610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,190700,45133765,2140,2140,2140,2140,468
|
|
20240320,190600,45133765,2140,2140,2140,2140,0
|
|
20240320,190500,45133765,2140,2140,2140,2140,0
|
|
20240320,190400,45133765,2140,2140,2140,2140,0
|
|
20240320,190300,45133765,2140,2140,2140,2140,0
|
|
20240320,190200,45133765,2140,2140,2140,2140,0
|
|
20240320,190100,45133765,2140,2140,2140,2140,0
|
|
20240320,190000,45133765,2140,2140,2140,2140,0
|
|
20240320,185900,45133765,2140,2140,2140,2140,0
|
|
20240320,185800,45133765,2140,2140,2140,2140,0
|
|
20240320,185700,45133765,2140,2140,2140,2140,0
|
|
20240320,185600,45133765,2140,2140,2140,2140,0
|
|
20240320,185500,45133765,2140,2140,2140,2140,0
|
|
20240320,185400,45133765,2140,2140,2140,2140,0
|
|
20240320,185300,45133765,2140,2140,2140,2140,0
|
|
20240320,185200,45133765,2140,2140,2140,2140,0
|
|
20240320,185100,45133765,2140,2140,2140,2140,0
|
|
20240320,185000,45133765,2140,2140,2140,2140,0
|
|
20240320,184900,45133765,2140,2140,2140,2140,0
|
|
20240320,184800,45133765,2140,2140,2140,2140,0
|
|
20240320,184700,45133765,2140,2140,2140,2140,0
|
|
20240320,184600,45133765,2140,2140,2140,2140,0
|
|
20240320,184500,45133765,2140,2140,2140,2140,0
|
|
20240320,184400,45133765,2140,2140,2140,2140,0
|
|
20240320,184300,45133765,2140,2140,2140,2140,0
|
|
20240320,184200,45133765,2140,2140,2140,2140,0
|
|
20240320,184100,45133765,2140,2140,2140,2140,0
|
|
20240320,184000,45133765,2140,2140,2140,2140,0
|
|
20240320,183900,45133765,2140,2140,2140,2140,0
|
|
20240320,183800,45133765,2140,2140,2140,2140,0
|
|
20240320,183700,45133765,2140,2140,2140,2140,468
|
|
20240320,183600,45133765,2140,2140,2140,2140,0
|
|
20240320,183500,45133765,2140,2140,2140,2140,0
|
|
20240320,183400,45133765,2140,2140,2140,2140,0
|
|
20240320,183300,45133765,2140,2140,2140,2140,0
|
|
20240320,183200,45133765,2140,2140,2140,2140,0
|
|
20240320,183100,45133765,2140,2140,2140,2140,0
|
|
20240320,183000,45133765,2140,2140,2140,2140,0
|
|
20240320,182900,45133765,2140,2140,2140,2140,0
|
|
20240320,182800,45133765,2140,2140,2140,2140,0
|
|
20240320,182700,45133765,2140,2140,2140,2140,0
|
|
20240320,182600,45133765,2140,2140,2140,2140,0
|
|
20240320,182500,45133765,2140,2140,2140,2140,0
|
|
20240320,182400,45133765,2140,2140,2140,2140,0
|
|
20240320,182300,45133765,2140,2140,2140,2140,0
|
|
20240320,182200,45133765,2140,2140,2140,2140,0
|
|
20240320,182100,45133765,2140,2140,2140,2140,0
|
|
20240320,182000,45133765,2140,2140,2140,2140,0
|
|
20240320,181900,45133765,2140,2140,2140,2140,0
|
|
20240320,181800,45133765,2140,2140,2140,2140,0
|
|
20240320,181700,45133765,2140,2140,2140,2140,0
|
|
20240320,181600,45133765,2140,2140,2140,2140,0
|
|
20240320,181500,45133765,2140,2140,2140,2140,0
|
|
20240320,181400,45133765,2140,2140,2140,2140,0
|
|
20240320,181300,45133765,2140,2140,2140,2140,0
|
|
20240320,181200,45133765,2140,2140,2140,2140,0
|
|
20240320,181100,45133765,2140,2140,2140,2140,0
|
|
20240320,181000,45133765,2140,2140,2140,2140,0
|
|
20240320,180900,45133765,2140,2140,2140,2140,0
|
|
20240320,180800,45133765,2140,2140,2140,2140,0
|
|
20240320,180700,45133765,2140,2140,2140,2140,468
|
|
20240320,180600,45133765,2140,2140,2140,2140,0
|
|
20240320,180500,45133765,2140,2140,2140,2140,0
|
|
20240320,180400,45133765,2140,2140,2140,2140,0
|
|
20240320,180300,45133765,2140,2140,2140,2140,0
|
|
20240320,180200,45133765,2140,2140,2140,2140,0
|
|
20240320,180100,45133765,2140,2140,2140,2140,0
|
|
20240320,180000,45133765,2140,2140,2140,2140,0
|
|
20240320,175900,45133765,2140,2140,2140,2140,0
|
|
20240320,175800,45133765,2140,2140,2140,2140,0
|
|
20240320,175700,45133765,2140,2140,2140,2140,0
|
|
20240320,175600,45133765,2140,2140,2140,2140,0
|
|
20240320,175500,45133765,2140,2140,2140,2140,0
|
|
20240320,175400,45133765,2140,2140,2140,2140,0
|
|
20240320,175300,45133765,2140,2140,2140,2140,0
|
|
20240320,175200,45133765,2140,2140,2140,2140,0
|
|
20240320,175100,45133765,2140,2140,2140,2140,0
|
|
20240320,175000,45133765,2140,2140,2140,2140,0
|
|
20240320,174900,45133765,2140,2140,2140,2140,0
|
|
20240320,174800,45133765,2140,2140,2140,2140,0
|
|
20240320,174700,45133765,2140,2140,2140,2140,0
|
|
20240320,174600,45133765,2140,2140,2140,2140,0
|
|
20240320,174500,45133765,2140,2140,2140,2140,0
|
|
20240320,174400,45133765,2140,2140,2140,2140,0
|
|
20240320,174300,45133765,2140,2140,2140,2140,0
|
|
20240320,174200,45133765,2140,2140,2140,2140,0
|
|
20240320,174100,45133765,2140,2140,2140,2140,0
|
|
20240320,174000,45133765,2140,2140,2140,2140,0
|
|
20240320,173900,45133765,2140,2140,2140,2140,0
|
|
20240320,173800,45133765,2140,2140,2140,2140,0
|
|
20240320,173700,45133765,2140,2140,2140,2140,468
|
|
20240320,173600,45133765,2140,2140,2140,2140,0
|
|
20240320,173500,45133765,2140,2140,2140,2140,0
|
|
20240320,173400,45133765,2140,2140,2140,2140,0
|
|
20240320,173300,45133765,2140,2140,2140,2140,0
|
|
20240320,173200,45133765,2140,2140,2140,2140,0
|
|
20240320,173100,45133765,2140,2140,2140,2140,0
|
|
20240320,173000,45133765,2140,2140,2140,2140,0
|
|
20240320,172900,45133765,2140,2140,2140,2140,0
|
|
20240320,172800,45133765,2140,2140,2140,2140,0
|
|
20240320,172700,45133765,2140,2140,2140,2140,0
|
|
20240320,172600,45133765,2140,2140,2140,2140,0
|
|
20240320,172500,45133765,2140,2140,2140,2140,0
|
|
20240320,172400,45133765,2140,2140,2140,2140,0
|
|
20240320,172300,45133765,2140,2140,2140,2140,0
|
|
20240320,172200,45133765,2140,2140,2140,2140,0
|
|
20240320,172100,45133765,2140,2140,2140,2140,0
|
|
20240320,172000,45133765,2140,2140,2140,2140,0
|
|
20240320,171900,45133765,2140,2140,2140,2140,0
|
|
20240320,171800,45133765,2140,2140,2140,2140,0
|
|
20240320,171700,45133765,2140,2140,2140,2140,0
|
|
20240320,171600,45133765,2140,2140,2140,2140,0
|
|
20240320,171500,45133765,2140,2140,2140,2140,0
|
|
20240320,171400,45133765,2140,2140,2140,2140,0
|
|
20240320,171300,45133765,2140,2140,2140,2140,0
|
|
20240320,171200,45133765,2140,2140,2140,2140,0
|
|
20240320,171100,45133765,2140,2140,2140,2140,0
|
|
20240320,171000,45133765,2140,2140,2140,2140,0
|
|
20240320,170900,45133765,2140,2140,2140,2140,0
|
|
20240320,170800,45133765,2140,2140,2140,2140,0
|
|
20240320,170700,45133765,2140,2140,2140,2140,468
|
|
20240320,170600,45133765,2140,2140,2140,2140,0
|
|
20240320,170500,45133765,2140,2140,2140,2140,0
|
|
20240320,170400,45133765,2140,2140,2140,2140,0
|
|
20240320,170300,45133765,2140,2140,2140,2140,0
|
|
20240320,170200,45133765,2140,2140,2140,2140,0
|
|
20240320,170100,45133765,2140,2140,2140,2140,0
|
|
20240320,170000,45133765,2140,2140,2140,2140,0
|
|
20240320,165900,45133765,2140,2140,2140,2140,0
|
|
20240320,165800,45133765,2140,2140,2140,2140,0
|
|
20240320,165700,45133765,2140,2140,2140,2140,0
|
|
20240320,165600,45133765,2140,2140,2140,2140,0
|
|
20240320,165500,45133765,2140,2140,2140,2140,0
|
|
20240320,165400,45133765,2140,2140,2140,2140,0
|
|
20240320,165300,45133765,2140,2140,2140,2140,0
|
|
20240320,165200,45133765,2140,2140,2140,2140,0
|
|
20240320,165100,45133765,2140,2140,2140,2140,0
|
|
20240320,165000,45133765,2140,2140,2140,2140,0
|
|
20240320,164900,45133765,2140,2140,2140,2140,0
|
|
20240320,164800,45133765,2140,2140,2140,2140,0
|
|
20240320,164700,45133765,2140,2140,2140,2140,0
|
|
20240320,164600,45133765,2140,2140,2140,2140,0
|
|
20240320,164500,45133765,2140,2140,2140,2140,0
|
|
20240320,164400,45133765,2140,2140,2140,2140,0
|
|
20240320,164300,45133765,2140,2140,2140,2140,0
|
|
20240320,164200,45133765,2140,2140,2140,2140,0
|
|
20240320,164100,45133765,2140,2140,2140,2140,0
|
|
20240320,164000,45133765,2140,2140,2140,2140,0
|
|
20240320,163900,45133765,2140,2140,2140,2140,0
|
|
20240320,163800,45133765,2140,2140,2140,2140,0
|
|
20240320,163700,45133765,2140,2140,2140,2140,468
|
|
20240320,163600,45133765,2140,2140,2140,2140,0
|
|
20240320,163500,45133765,2140,2140,2140,2140,0
|
|
20240320,163400,45133765,2140,2140,2140,2140,0
|
|
20240320,163300,45133765,2140,2140,2140,2140,0
|
|
20240320,163200,45133765,2140,2140,2140,2140,0
|
|
20240320,163100,45133765,2140,2140,2140,2140,0
|
|
20240320,163000,45133765,2140,2140,2140,2140,0
|
|
20240320,162900,45133765,2140,2140,2140,2140,0
|
|
20240320,162800,45133765,2140,2140,2140,2140,0
|
|
20240320,162700,45133765,2140,2140,2140,2140,0
|
|
20240320,162600,45133765,2140,2140,2140,2140,0
|
|
20240320,162500,45133765,2140,2140,2140,2140,0
|
|
20240320,162400,45133765,2140,2140,2140,2140,0
|
|
20240320,162300,45133765,2140,2140,2140,2140,0
|
|
20240320,162200,45133765,2140,2140,2140,2140,0
|
|
20240320,162100,45133765,2140,2140,2140,2140,0
|
|
20240320,162000,45133765,2140,2140,2140,2140,0
|
|
20240320,161900,45133765,2140,2140,2140,2140,0
|
|
20240320,161800,45133765,2140,2140,2140,2140,0
|
|
20240320,161700,45133765,2140,2140,2140,2140,0
|
|
20240320,161600,45133765,2140,2140,2140,2140,0
|
|
20240320,161500,45133765,2140,2140,2140,2140,0
|
|
20240320,161400,45133765,2140,2140,2140,2140,0
|
|
20240320,161300,45133765,2140,2140,2140,2140,0
|
|
20240320,161200,45133765,2140,2140,2140,2140,0
|
|
20240320,161100,45133765,2140,2140,2140,2140,0
|
|
20240320,161000,45133765,2140,2140,2140,2140,0
|
|
20240320,160900,45133765,2140,2140,2140,2140,0
|
|
20240320,160800,45133765,2140,2140,2140,2140,0
|
|
20240320,160700,45133765,2140,2140,2140,2140,468
|
|
20240320,160600,45133765,2140,2140,2140,2140,0
|
|
20240320,160500,45133765,2140,2140,2140,2140,0
|
|
20240320,160400,45133765,2140,2140,2140,2140,0
|
|
20240320,160300,45133765,2140,2140,2140,2140,0
|
|
20240320,160200,45133765,2140,2140,2140,2140,0
|
|
20240320,160100,45133765,2140,2140,2140,2140,0
|
|
20240320,160000,45133765,2140,2140,2140,2140,0
|
|
20240320,155900,45133765,2140,2140,2140,2140,0
|
|
20240320,155800,45133765,2140,2140,2140,2140,0
|
|
20240320,155700,45133765,2140,2140,2140,2140,0
|
|
20240320,155600,45133765,2140,2140,2140,2140,0
|
|
20240320,155500,45133765,2140,2140,2140,2140,0
|
|
20240320,155400,45133765,2140,2140,2140,2140,0
|
|
20240320,155300,45133765,2140,2140,2140,2140,0
|
|
20240320,155200,45133765,2140,2140,2140,2140,0
|
|
20240320,155100,45133765,2140,2140,2140,2140,0
|
|
20240320,155000,45133765,2140,2140,2140,2140,0
|
|
20240320,154900,45133765,2140,2140,2140,2140,0
|
|
20240320,154800,45133765,2140,2140,2140,2140,0
|
|
20240320,154700,45133765,2140,2140,2140,2140,0
|
|
20240320,154600,45133765,2140,2140,2140,2140,0
|
|
20240320,154500,45133765,2140,2140,2140,2140,0
|
|
20240320,154400,45133765,2140,2140,2140,2140,0
|
|
20240320,154300,45133765,2140,2140,2140,2140,0
|
|
20240320,154200,45133765,2140,2140,2140,2140,0
|
|
20240320,154100,45133765,2140,2140,2140,2140,0
|
|
20240320,154000,45133765,2140,2140,2140,2140,0
|
|
20240320,153900,45133765,2140,2140,2140,2140,0
|
|
20240320,153800,45133765,2140,2140,2140,2140,0
|
|
20240320,153700,45133765,2140,2140,2140,2140,468
|
|
20240320,153600,45133765,2140,2140,2140,2140,0
|
|
20240320,153500,45133765,2140,2140,2140,2140,0
|
|
20240320,153400,45133765,2140,2140,2140,2140,0
|
|
20240320,153300,45133765,2140,2140,2140,2140,0
|
|
20240320,153200,45133765,2140,2140,2140,2140,0
|
|
20240320,153100,45133765,2140,2140,2140,2140,0
|
|
20240320,153000,45133765,2140,2140,2140,2140,468
|
|
20240320,152900,44132245,2145,2145,2145,2145,0
|
|
20240320,152800,44132245,2145,2145,2145,2145,0
|
|
20240320,152700,44132245,2145,2145,2145,2145,0
|
|
20240320,152600,44132245,2145,2145,2145,2145,0
|
|
20240320,152500,44132245,2145,2145,2145,2145,0
|
|
20240320,152400,44132245,2145,2145,2145,2145,0
|
|
20240320,152300,44132245,2145,2145,2145,2145,0
|
|
20240320,152200,44132245,2145,2145,2145,2145,0
|
|
20240320,152100,44132245,2145,2145,2145,2145,0
|
|
20240320,152000,44132245,2145,2145,2145,2145,0
|
|
20240320,151900,44132245,2145,2135,2145,2135,603
|
|
20240320,151800,42842290,2140,2140,2140,2140,0
|
|
20240320,151700,42842290,2140,2140,2140,2140,0
|
|
20240320,151600,42842290,2140,2140,2140,2140,0
|
|
20240320,151500,42842290,2140,2140,2140,2140,0
|
|
20240320,151400,42842290,2140,2140,2140,2140,0
|
|
20240320,151300,42842290,2140,2140,2140,2140,0
|
|
20240320,151200,42842290,2140,2140,2140,2140,0
|
|
20240320,151100,42842290,2140,2140,2140,2140,0
|
|
20240320,151000,42842290,2140,2140,2140,2140,0
|
|
20240320,150900,42842290,2140,2130,2140,2130,125
|
|
20240320,150800,42575980,2130,2110,2130,2110,128
|
|
20240320,150700,42305635,2105,2110,2110,2105,1438
|
|
20240320,150600,39271460,2110,2110,2115,2110,41
|
|
20240320,150500,39184900,2110,2115,2120,2110,1504
|
|
20240320,150400,36008685,2120,2115,2120,2115,43
|
|
20240320,150300,35917725,2110,2110,2110,2110,0
|
|
20240320,150200,35917725,2110,2130,2130,2110,1818
|
|
20240320,150100,32072600,2115,2115,2115,2115,100
|
|
20240320,150000,31861100,2115,2120,2120,2115,1490
|
|
20240320,145900,28702920,2120,2125,2125,2120,421
|
|
20240320,145800,27808305,2130,2130,2130,2130,1773
|
|
20240320,145700,24031815,2135,2135,2135,2135,0
|
|
20240320,145600,24031815,2135,2135,2135,2135,0
|
|
20240320,145500,24031815,2135,2135,2135,2135,0
|
|
20240320,145400,24031815,2135,2135,2135,2135,0
|
|
20240320,145300,24031815,2135,2135,2135,2135,0
|
|
20240320,145200,24031815,2135,2135,2135,2135,0
|
|
20240320,145100,24031815,2135,2135,2135,2135,0
|
|
20240320,145000,24031815,2135,2135,2135,2135,0
|
|
20240320,144900,24031815,2135,2135,2135,2135,1
|
|
20240320,144800,24029680,2130,2130,2130,2130,0
|
|
20240320,144700,24029680,2130,2130,2130,2130,0
|
|
20240320,144600,24029680,2130,2130,2130,2130,0
|
|
20240320,144500,24029680,2130,2135,2135,2130,112
|
|
20240320,144400,23790565,2135,2135,2135,2135,0
|
|
20240320,144300,23790565,2135,2135,2135,2135,1
|
|
20240320,144200,23788430,2140,2140,2140,2140,0
|
|
20240320,144100,23788430,2140,2140,2140,2140,0
|
|
20240320,144000,23788430,2140,2140,2140,2140,0
|
|
20240320,143900,23788430,2140,2140,2140,2140,0
|
|
20240320,143800,23788430,2140,2140,2140,2140,0
|
|
20240320,143700,23788430,2140,2140,2140,2140,0
|
|
20240320,143600,23788430,2140,2150,2150,2140,464
|
|
20240320,143500,22795460,2140,2140,2140,2140,1
|
|
20240320,143400,22793320,2145,2145,2145,2145,0
|
|
20240320,143300,22793320,2145,2145,2145,2145,0
|
|
20240320,143200,22793320,2145,2145,2145,2145,0
|
|
20240320,143100,22793320,2145,2145,2145,2145,0
|
|
20240320,143000,22793320,2145,2145,2145,2145,0
|
|
20240320,142900,22793320,2145,2145,2145,2145,0
|
|
20240320,142800,22793320,2145,2145,2145,2145,200
|
|
20240320,142700,22364320,2145,2145,2145,2145,1000
|
|
20240320,142600,20219320,2150,2150,2150,2150,0
|
|
20240320,142500,20219320,2150,2150,2150,2150,0
|
|
20240320,142400,20219320,2150,2150,2150,2150,0
|
|
20240320,142300,20219320,2150,2150,2150,2150,0
|
|
20240320,142200,20219320,2150,2150,2150,2150,0
|
|
20240320,142100,20219320,2150,2150,2150,2150,0
|
|
20240320,142000,20219320,2150,2150,2150,2150,0
|
|
20240320,141900,20219320,2150,2150,2150,2150,0
|
|
20240320,141800,20219320,2150,2150,2150,2150,0
|
|
20240320,141700,20219320,2150,2150,2150,2150,0
|
|
20240320,141600,20219320,2150,2150,2150,2150,0
|
|
20240320,141500,20219320,2150,2150,2150,2150,0
|
|
20240320,141400,20219320,2150,2150,2150,2150,0
|
|
20240320,141300,20219320,2150,2150,2150,2150,0
|
|
20240320,141200,20219320,2150,2150,2150,2150,0
|
|
20240320,141100,20219320,2150,2150,2150,2150,0
|
|
20240320,141000,20219320,2150,2150,2150,2150,0
|
|
20240320,140900,20219320,2150,2150,2150,2150,0
|
|
20240320,140800,20219320,2150,2150,2150,2150,0
|
|
20240320,140700,20219320,2150,2150,2150,2150,0
|
|
20240320,140600,20219320,2150,2150,2150,2150,0
|
|
20240320,140500,20219320,2150,2150,2150,2150,0
|
|
20240320,140400,20219320,2150,2150,2150,2150,0
|
|
20240320,140300,20219320,2150,2150,2150,2150,0
|
|
20240320,140200,20219320,2150,2150,2150,2150,0
|
|
20240320,140100,20219320,2150,2150,2150,2150,0
|
|
20240320,140000,20219320,2150,2150,2150,2150,0
|
|
20240320,135900,20219320,2150,2150,2150,2150,0
|
|
20240320,135800,20219320,2150,2150,2150,2150,0
|
|
20240320,135700,20219320,2150,2150,2150,2150,0
|
|
20240320,135600,20219320,2150,2150,2150,2150,0
|
|
20240320,135500,20219320,2150,2150,2150,2150,200
|
|
20240320,135400,19789320,2155,2155,2155,2155,0
|
|
20240320,135300,19789320,2155,2155,2155,2155,0
|
|
20240320,135200,19789320,2155,2155,2155,2155,0
|
|
20240320,135100,19789320,2155,2155,2155,2155,0
|
|
20240320,135000,19789320,2155,2155,2155,2155,0
|
|
20240320,134900,19789320,2155,2155,2155,2155,0
|
|
20240320,134800,19789320,2155,2155,2155,2155,0
|
|
20240320,134700,19789320,2155,2155,2155,2155,0
|
|
20240320,134600,19789320,2155,2155,2155,2155,0
|
|
20240320,134500,19789320,2155,2155,2155,2155,0
|
|
20240320,134400,19789320,2155,2155,2155,2155,0
|
|
20240320,134300,19789320,2155,2155,2155,2155,0
|
|
20240320,134200,19789320,2155,2155,2155,2155,0
|
|
20240320,134100,19789320,2155,2155,2155,2155,0
|
|
20240320,134000,19789320,2155,2155,2155,2155,0
|
|
20240320,133900,19789320,2155,2155,2155,2155,0
|
|
20240320,133800,19789320,2155,2155,2155,2155,0
|
|
20240320,133700,19789320,2155,2155,2155,2155,0
|
|
20240320,133600,19789320,2155,2155,2155,2155,0
|
|
20240320,133500,19789320,2155,2155,2155,2155,0
|
|
20240320,133400,19789320,2155,2155,2155,2155,0
|
|
20240320,133300,19789320,2155,2155,2155,2155,0
|
|
20240320,133200,19789320,2155,2155,2155,2155,0
|
|
20240320,133100,19789320,2155,2155,2155,2155,0
|
|
20240320,133000,19789320,2155,2155,2155,2155,0
|
|
20240320,132900,19789320,2155,2150,2155,2150,3
|
|
20240320,132800,19782865,2150,2150,2150,2150,700
|
|
20240320,132700,18277865,2150,2150,2150,2150,0
|
|
20240320,132600,18277865,2150,2150,2150,2150,0
|
|
20240320,132500,18277865,2150,2150,2150,2150,0
|
|
20240320,132400,18277865,2150,2150,2150,2150,0
|
|
20240320,132300,18277865,2150,2150,2150,2150,0
|
|
20240320,132200,18277865,2150,2150,2150,2150,0
|
|
20240320,132100,18277865,2150,2150,2150,2150,0
|
|
20240320,132000,18277865,2150,2150,2150,2150,0
|
|
20240320,131900,18277865,2150,2150,2150,2150,0
|
|
20240320,131800,18277865,2150,2150,2150,2150,0
|
|
20240320,131700,18277865,2150,2150,2150,2150,0
|
|
20240320,131600,18277865,2150,2150,2150,2150,0
|
|
20240320,131500,18277865,2150,2150,2150,2150,0
|
|
20240320,131400,18277865,2150,2150,2150,2150,0
|
|
20240320,131300,18277865,2150,2150,2150,2150,0
|
|
20240320,131200,18277865,2150,2150,2150,2150,0
|
|
20240320,131100,18277865,2150,2150,2150,2150,0
|
|
20240320,131000,18277865,2150,2150,2150,2150,0
|
|
20240320,130900,18277865,2150,2150,2150,2150,0
|
|
20240320,130800,18277865,2150,2150,2150,2150,0
|
|
20240320,130700,18277865,2150,2150,2150,2150,0
|
|
20240320,130600,18277865,2150,2150,2150,2150,0
|
|
20240320,130500,18277865,2150,2150,2150,2150,0
|
|
20240320,130400,18277865,2150,2150,2150,2150,0
|
|
20240320,130300,18277865,2150,2150,2150,2150,0
|
|
20240320,130200,18277865,2150,2150,2150,2150,0
|
|
20240320,130100,18277865,2150,2150,2150,2150,0
|
|
20240320,130000,18277865,2150,2150,2150,2150,0
|
|
20240320,125900,18277865,2150,2150,2150,2150,0
|
|
20240320,125800,18277865,2150,2150,2150,2150,0
|
|
20240320,125700,18277865,2150,2140,2150,2140,484
|
|
20240320,125600,17242095,2140,2140,2140,2140,0
|
|
20240320,125500,17242095,2140,2140,2140,2140,747
|
|
20240320,125400,15643515,2140,2140,2140,2140,0
|
|
20240320,125300,15643515,2140,2140,2140,2140,0
|
|
20240320,125200,15643515,2140,2140,2140,2140,0
|
|
20240320,125100,15643515,2140,2140,2140,2140,0
|
|
20240320,125000,15643515,2140,2140,2140,2140,1
|
|
20240320,124900,15641375,2140,2140,2140,2140,0
|
|
20240320,124800,15641375,2140,2140,2140,2140,0
|
|
20240320,124700,15641375,2140,2140,2140,2140,0
|
|
20240320,124600,15641375,2140,2140,2140,2140,400
|
|
20240320,124500,14785375,2140,2140,2140,2140,0
|
|
20240320,124400,14785375,2140,2140,2140,2140,0
|
|
20240320,124300,14785375,2140,2140,2140,2140,0
|
|
20240320,124200,14785375,2140,2140,2140,2140,1
|
|
20240320,124100,14783235,2135,2135,2135,2135,0
|
|
20240320,124000,14783235,2135,2135,2135,2135,0
|
|
20240320,123900,14783235,2135,2135,2135,2135,0
|
|
20240320,123800,14783235,2135,2135,2135,2135,0
|
|
20240320,123700,14783235,2135,2135,2135,2135,0
|
|
20240320,123600,14783235,2135,2135,2135,2135,0
|
|
20240320,123500,14783235,2135,2135,2135,2135,0
|
|
20240320,123400,14783235,2135,2135,2135,2135,0
|
|
20240320,123300,14783235,2135,2135,2135,2135,0
|
|
20240320,123200,14783235,2135,2135,2135,2135,0
|
|
20240320,123100,14783235,2135,2135,2135,2135,0
|
|
20240320,123000,14783235,2135,2135,2135,2135,0
|
|
20240320,122900,14783235,2135,2135,2135,2135,55
|
|
20240320,122800,14665810,2135,2135,2135,2135,0
|
|
20240320,122700,14665810,2135,2135,2135,2135,0
|
|
20240320,122600,14665810,2135,2135,2135,2135,0
|
|
20240320,122500,14665810,2135,2135,2135,2135,0
|
|
20240320,122400,14665810,2135,2135,2135,2135,0
|
|
20240320,122300,14665810,2135,2135,2135,2135,0
|
|
20240320,122200,14665810,2135,2135,2135,2135,1000
|
|
20240320,122100,12530810,2135,2135,2135,2135,0
|
|
20240320,122000,12530810,2135,2135,2135,2135,0
|
|
20240320,121900,12530810,2135,2135,2135,2135,116
|
|
20240320,121800,12283150,2140,2140,2140,2140,0
|
|
20240320,121700,12283150,2140,2140,2140,2140,350
|
|
20240320,121600,11534150,2140,2140,2140,2140,0
|
|
20240320,121500,11534150,2140,2140,2140,2140,0
|
|
20240320,121400,11534150,2140,2140,2140,2140,0
|
|
20240320,121300,11534150,2140,2140,2140,2140,0
|
|
20240320,121200,11534150,2140,2140,2140,2140,0
|
|
20240320,121100,11534150,2140,2140,2140,2140,0
|
|
20240320,121000,11534150,2140,2140,2140,2140,0
|
|
20240320,120900,11534150,2140,2140,2140,2140,0
|
|
20240320,120800,11534150,2140,2140,2140,2140,0
|
|
20240320,120700,11534150,2140,2140,2140,2140,0
|
|
20240320,120600,11534150,2140,2140,2140,2140,0
|
|
20240320,120500,11534150,2140,2140,2140,2140,0
|
|
20240320,120400,11534150,2140,2140,2140,2140,0
|
|
20240320,120300,11534150,2140,2140,2140,2140,0
|
|
20240320,120200,11534150,2140,2140,2140,2140,0
|
|
20240320,120100,11534150,2140,2140,2140,2140,0
|
|
20240320,120000,11534150,2140,2140,2140,2140,0
|
|
20240320,115900,11534150,2140,2140,2140,2140,0
|
|
20240320,115800,11534150,2140,2140,2140,2140,0
|
|
20240320,115700,11534150,2140,2140,2140,2140,0
|
|
20240320,115600,11534150,2140,2140,2140,2140,2
|
|
20240320,115500,11529870,2140,2140,2140,2140,0
|
|
20240320,115400,11529870,2140,2140,2140,2140,0
|
|
20240320,115300,11529870,2140,2140,2140,2140,0
|
|
20240320,115200,11529870,2140,2140,2140,2140,0
|
|
20240320,115100,11529870,2140,2140,2140,2140,0
|
|
20240320,115000,11529870,2140,2140,2140,2140,0
|
|
20240320,114900,11529870,2140,2140,2140,2140,0
|
|
20240320,114800,11529870,2140,2140,2140,2140,0
|
|
20240320,114700,11529870,2140,2140,2140,2140,0
|
|
20240320,114600,11529870,2140,2140,2140,2140,0
|
|
20240320,114500,11529870,2140,2140,2140,2140,0
|
|
20240320,114400,11529870,2140,2140,2140,2140,0
|
|
20240320,114300,11529870,2140,2140,2140,2140,0
|
|
20240320,114200,11529870,2140,2140,2140,2140,1
|
|
20240320,114100,11527730,2135,2135,2135,2135,0
|
|
20240320,114000,11527730,2135,2135,2135,2135,702
|
|
20240320,113900,10028960,2140,2140,2140,2140,19
|
|
20240320,113800,9988300,2140,2140,2140,2140,0
|
|
20240320,113700,9988300,2140,2140,2140,2140,0
|
|
20240320,113600,9988300,2140,2140,2140,2140,0
|
|
20240320,113500,9988300,2140,2140,2140,2140,0
|
|
20240320,113400,9988300,2140,2140,2140,2140,0
|
|
20240320,113300,9988300,2140,2140,2140,2140,0
|
|
20240320,113200,9988300,2140,2140,2140,2140,0
|
|
20240320,113100,9988300,2140,2140,2140,2140,0
|
|
20240320,113000,9988300,2140,2140,2140,2140,0
|
|
20240320,112900,9988300,2140,2140,2140,2140,0
|
|
20240320,112800,9988300,2140,2140,2140,2140,0
|
|
20240320,112700,9988300,2140,2140,2140,2140,0
|
|
20240320,112600,9988300,2140,2140,2140,2140,0
|
|
20240320,112500,9988300,2140,2140,2140,2140,0
|
|
20240320,112400,9988300,2140,2140,2140,2140,0
|
|
20240320,112300,9988300,2140,2140,2140,2140,0
|
|
20240320,112200,9988300,2140,2140,2140,2140,0
|
|
20240320,112100,9988300,2140,2140,2140,2140,0
|
|
20240320,112000,9988300,2140,2140,2140,2140,0
|
|
20240320,111900,9988300,2140,2140,2140,2140,0
|
|
20240320,111800,9988300,2140,2140,2140,2140,0
|
|
20240320,111700,9988300,2140,2140,2140,2140,0
|
|
20240320,111600,9988300,2140,2140,2140,2140,2
|
|
20240320,111500,9984020,2140,2140,2140,2140,1
|
|
20240320,111400,9981880,2135,2135,2135,2135,0
|
|
20240320,111300,9981880,2135,2135,2135,2135,0
|
|
20240320,111200,9981880,2135,2135,2135,2135,10
|
|
20240320,111100,9960530,2135,2135,2135,2135,0
|
|
20240320,111000,9960530,2135,2135,2135,2135,0
|
|
20240320,110900,9960530,2135,2140,2140,2135,102
|
|
20240320,110800,9742320,2140,2140,2140,2140,10
|
|
20240320,110700,9720920,2140,2140,2140,2140,0
|
|
20240320,110600,9720920,2140,2140,2140,2140,4
|
|
20240320,110500,9712360,2150,2150,2150,2150,0
|
|
20240320,110400,9712360,2150,2150,2150,2150,0
|
|
20240320,110300,9712360,2150,2150,2150,2150,0
|
|
20240320,110200,9712360,2150,2150,2150,2150,0
|
|
20240320,110100,9712360,2150,2150,2150,2150,0
|
|
20240320,110000,9712360,2150,2150,2150,2150,0
|
|
20240320,105900,9712360,2150,2150,2150,2150,0
|
|
20240320,105800,9712360,2150,2150,2150,2150,1
|
|
20240320,105700,9710210,2150,2150,2150,2150,0
|
|
20240320,105600,9710210,2150,2150,2150,2150,0
|
|
20240320,105500,9710210,2150,2150,2150,2150,0
|
|
20240320,105400,9710210,2150,2150,2150,2150,0
|
|
20240320,105300,9710210,2150,2150,2150,2150,0
|
|
20240320,105200,9710210,2150,2150,2150,2150,0
|
|
20240320,105100,9710210,2150,2150,2150,2150,0
|
|
20240320,105000,9710210,2150,2150,2150,2150,0
|
|
20240320,104900,9710210,2150,2150,2150,2150,0
|
|
20240320,104800,9710210,2150,2150,2150,2150,0
|
|
20240320,104700,9710210,2150,2150,2150,2150,1
|
|
20240320,104600,9708060,2145,2145,2145,2145,0
|
|
20240320,104500,9708060,2145,2145,2145,2145,0
|
|
20240320,104400,9708060,2145,2145,2145,2145,47
|
|
20240320,104300,9607245,2145,2145,2145,2145,0
|
|
20240320,104200,9607245,2145,2145,2145,2145,0
|
|
20240320,104100,9607245,2145,2145,2145,2145,0
|
|
20240320,104000,9607245,2145,2145,2145,2145,0
|
|
20240320,103900,9607245,2145,2145,2145,2145,0
|
|
20240320,103800,9607245,2145,2145,2145,2145,0
|
|
20240320,103700,9607245,2145,2145,2145,2145,0
|
|
20240320,103600,9607245,2145,2145,2145,2145,0
|
|
20240320,103500,9607245,2145,2145,2145,2145,0
|
|
20240320,103400,9607245,2145,2145,2145,2145,0
|
|
20240320,103300,9607245,2145,2145,2145,2145,50
|
|
20240320,103200,9499995,2145,2145,2145,2145,0
|
|
20240320,103100,9499995,2145,2145,2145,2145,0
|
|
20240320,103000,9499995,2145,2145,2145,2145,0
|
|
20240320,102900,9499995,2145,2145,2145,2145,0
|
|
20240320,102800,9499995,2145,2145,2145,2145,0
|
|
20240320,102700,9499995,2145,2145,2145,2145,0
|
|
20240320,102600,9499995,2145,2145,2145,2145,2
|
|
20240320,102500,9495705,2145,2145,2145,2145,2
|
|
20240320,102400,9491415,2140,2140,2140,2140,0
|
|
20240320,102300,9491415,2140,2140,2140,2140,31
|
|
20240320,102200,9425075,2140,2140,2140,2140,0
|
|
20240320,102100,9425075,2140,2140,2140,2140,0
|
|
20240320,102000,9425075,2140,2140,2140,2140,0
|
|
20240320,101900,9425075,2140,2140,2140,2140,19
|
|
20240320,101800,9384415,2125,2125,2125,2125,0
|
|
20240320,101700,9384415,2125,2125,2125,2125,0
|
|
20240320,101600,9384415,2125,2125,2125,2125,0
|
|
20240320,101500,9384415,2125,2125,2125,2125,0
|
|
20240320,101400,9384415,2125,2125,2125,2125,0
|
|
20240320,101300,9384415,2125,2125,2125,2125,0
|
|
20240320,101200,9384415,2125,2125,2125,2125,0
|
|
20240320,101100,9384415,2125,2125,2125,2125,0
|
|
20240320,101000,9384415,2125,2125,2125,2125,0
|
|
20240320,100900,9384415,2125,2125,2125,2125,0
|
|
20240320,100800,9384415,2125,2125,2125,2125,0
|
|
20240320,100700,9384415,2125,2125,2125,2125,0
|
|
20240320,100600,9384415,2125,2125,2125,2125,0
|
|
20240320,100500,9384415,2125,2125,2125,2125,0
|
|
20240320,100400,9384415,2125,2125,2125,2125,0
|
|
20240320,100300,9384415,2125,2125,2125,2125,1
|
|
20240320,100200,9382290,2135,2135,2135,2135,0
|
|
20240320,100100,9382290,2135,2135,2135,2135,0
|
|
20240320,100000,9382290,2135,2135,2135,2135,12
|
|
20240320,095900,9356670,2130,2130,2130,2130,0
|
|
20240320,095800,9356670,2130,2130,2130,2130,1556
|
|
20240320,095700,6042390,2130,2145,2145,2130,2122
|
|
20240320,095600,1511695,2145,2145,2145,2145,3
|
|
20240320,095500,1505260,2145,2145,2145,2145,43
|
|
20240320,095400,1413025,2145,2145,2145,2145,11
|
|
20240320,095300,1389430,2145,2145,2145,2145,0
|
|
20240320,095200,1389430,2145,2145,2145,2145,0
|
|
20240320,095100,1389430,2145,2145,2145,2145,0
|
|
20240320,095000,1389430,2145,2145,2145,2145,0
|
|
20240320,094900,1389430,2145,2145,2145,2145,0
|
|
20240320,094800,1389430,2145,2145,2145,2145,0
|
|
20240320,094700,1389430,2145,2145,2145,2145,0
|
|
20240320,094600,1389430,2145,2145,2145,2145,0
|
|
20240320,094500,1389430,2145,2145,2145,2145,0
|
|
20240320,094400,1389430,2145,2145,2145,2145,0
|
|
20240320,094300,1389430,2145,2145,2145,2145,0
|
|
20240320,094200,1389430,2145,2145,2145,2145,0
|
|
20240320,094100,1389430,2145,2145,2145,2145,0
|
|
20240320,094000,1389430,2145,2145,2145,2145,0
|
|
20240320,093900,1389430,2145,2145,2145,2145,300
|
|
20240320,093800,745930,2135,2135,2135,2135,106
|
|
20240320,093700,519620,2140,2140,2140,2140,50
|
|
20240320,093600,412620,2145,2145,2145,2145,0
|
|
20240320,093500,412620,2145,2145,2145,2145,0
|
|
20240320,093400,412620,2145,2145,2145,2145,0
|
|
20240320,093300,412620,2145,2145,2145,2145,0
|
|
20240320,093200,412620,2145,2145,2145,2145,0
|
|
20240320,093100,412620,2145,2145,2145,2145,0
|
|
20240320,093000,412620,2145,2145,2145,2145,1
|
|
20240320,092900,410475,2135,2135,2135,2135,0
|
|
20240320,092800,410475,2135,2135,2135,2135,1
|
|
20240320,092700,408340,2140,2140,2140,2140,0
|
|
20240320,092600,408340,2140,2140,2140,2140,0
|
|
20240320,092500,408340,2140,2140,2140,2140,30
|
|
20240320,092400,344140,2135,2135,2135,2135,0
|
|
20240320,092300,344140,2135,2135,2135,2135,0
|
|
20240320,092200,344140,2135,2135,2135,2135,54
|
|
20240320,092100,228850,2135,2140,2140,2135,99
|
|
20240320,092000,17200,2145,2145,2145,2145,0
|
|
20240320,091900,17200,2145,2145,2145,2145,0
|
|
20240320,091800,17200,2145,2145,2145,2145,0
|
|
20240320,091700,17200,2145,2145,2145,2145,2
|
|
20240320,091600,12910,2150,2150,2150,2150,0
|
|
20240320,091500,12910,2150,2150,2150,2150,0
|
|
20240320,091400,12910,2150,2150,2150,2150,2
|
|
20240320,091300,8610,2160,2160,2160,2160,0
|
|
20240320,091200,8610,2160,2160,2160,2160,0
|
|
20240320,091100,8610,2160,2160,2160,2160,0
|
|
20240320,091000,8610,2160,2160,2160,2160,0
|
|
20240320,090900,8610,2160,2160,2160,2160,0
|
|
20240320,090800,8610,2160,2160,2160,2160,0
|
|
20240320,090700,8610,2160,2160,2160,2160,0
|
|
20240320,090600,8610,2160,2160,2160,2160,1
|
|
20240320,090500,6450,2150,2150,2150,2150,0
|
|
20240320,090400,6450,2150,2150,2150,2150,0
|
|
20240320,090300,6450,2150,2150,2150,2150,0
|
|
20240320,090200,6450,2150,2150,2150,2150,0
|
|
20240320,090100,6450,2150,2150,2150,2150,0
|
|
20240320,090000,6450,2150,2150,2150,2150,3
|