611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,190800,70865285,2165,2165,2165,2165,2162
|
|
20240322,190700,70865285,2165,2165,2165,2165,0
|
|
20240322,190600,70865285,2165,2165,2165,2165,0
|
|
20240322,190500,70865285,2165,2165,2165,2165,0
|
|
20240322,190400,70865285,2165,2165,2165,2165,0
|
|
20240322,190300,70865285,2165,2165,2165,2165,0
|
|
20240322,190200,70865285,2165,2165,2165,2165,0
|
|
20240322,190100,70865285,2165,2165,2165,2165,0
|
|
20240322,190000,70865285,2165,2165,2165,2165,0
|
|
20240322,185900,70865285,2165,2165,2165,2165,0
|
|
20240322,185800,70865285,2165,2165,2165,2165,0
|
|
20240322,185700,70865285,2165,2165,2165,2165,0
|
|
20240322,185600,70865285,2165,2165,2165,2165,0
|
|
20240322,185500,70865285,2165,2165,2165,2165,0
|
|
20240322,185400,70865285,2165,2165,2165,2165,0
|
|
20240322,185300,70865285,2165,2165,2165,2165,0
|
|
20240322,185200,70865285,2165,2165,2165,2165,0
|
|
20240322,185100,70865285,2165,2165,2165,2165,0
|
|
20240322,185000,70865285,2165,2165,2165,2165,0
|
|
20240322,184900,70865285,2165,2165,2165,2165,0
|
|
20240322,184800,70865285,2165,2165,2165,2165,0
|
|
20240322,184700,70865285,2165,2165,2165,2165,0
|
|
20240322,184600,70865285,2165,2165,2165,2165,0
|
|
20240322,184500,70865285,2165,2165,2165,2165,0
|
|
20240322,184400,70865285,2165,2165,2165,2165,0
|
|
20240322,184300,70865285,2165,2165,2165,2165,0
|
|
20240322,184200,70865285,2165,2165,2165,2165,0
|
|
20240322,184100,70865285,2165,2165,2165,2165,0
|
|
20240322,184000,70865285,2165,2165,2165,2165,0
|
|
20240322,183900,70865285,2165,2165,2165,2165,0
|
|
20240322,183800,70865285,2165,2165,2165,2165,2162
|
|
20240322,183700,70865285,2165,2165,2165,2165,0
|
|
20240322,183600,70865285,2165,2165,2165,2165,0
|
|
20240322,183500,70865285,2165,2165,2165,2165,0
|
|
20240322,183400,70865285,2165,2165,2165,2165,0
|
|
20240322,183300,70865285,2165,2165,2165,2165,0
|
|
20240322,183200,70865285,2165,2165,2165,2165,0
|
|
20240322,183100,70865285,2165,2165,2165,2165,0
|
|
20240322,183000,70865285,2165,2165,2165,2165,0
|
|
20240322,182900,70865285,2165,2165,2165,2165,0
|
|
20240322,182800,70865285,2165,2165,2165,2165,0
|
|
20240322,182700,70865285,2165,2165,2165,2165,0
|
|
20240322,182600,70865285,2165,2165,2165,2165,0
|
|
20240322,182500,70865285,2165,2165,2165,2165,0
|
|
20240322,182400,70865285,2165,2165,2165,2165,0
|
|
20240322,182300,70865285,2165,2165,2165,2165,0
|
|
20240322,182200,70865285,2165,2165,2165,2165,0
|
|
20240322,182100,70865285,2165,2165,2165,2165,0
|
|
20240322,182000,70865285,2165,2165,2165,2165,0
|
|
20240322,181900,70865285,2165,2165,2165,2165,0
|
|
20240322,181800,70865285,2165,2165,2165,2165,0
|
|
20240322,181700,70865285,2165,2165,2165,2165,0
|
|
20240322,181600,70865285,2165,2165,2165,2165,0
|
|
20240322,181500,70865285,2165,2165,2165,2165,0
|
|
20240322,181400,70865285,2165,2165,2165,2165,0
|
|
20240322,181300,70865285,2165,2165,2165,2165,0
|
|
20240322,181200,70865285,2165,2165,2165,2165,0
|
|
20240322,181100,70865285,2165,2165,2165,2165,0
|
|
20240322,181000,70865285,2165,2165,2165,2165,0
|
|
20240322,180900,70865285,2165,2165,2165,2165,0
|
|
20240322,180800,70865285,2165,2165,2165,2165,2162
|
|
20240322,180700,70865285,2165,2165,2165,2165,0
|
|
20240322,180600,70865285,2165,2165,2165,2165,0
|
|
20240322,180500,70865285,2165,2165,2165,2165,0
|
|
20240322,180400,70865285,2165,2165,2165,2165,0
|
|
20240322,180300,70865285,2165,2165,2165,2165,0
|
|
20240322,180200,70865285,2165,2165,2165,2165,0
|
|
20240322,180100,70865285,2165,2165,2165,2165,0
|
|
20240322,180000,70865285,2165,2165,2165,2165,0
|
|
20240322,175900,70865285,2165,2165,2165,2165,0
|
|
20240322,175800,70865285,2165,2165,2165,2165,0
|
|
20240322,175700,70865285,2165,2165,2165,2165,0
|
|
20240322,175600,70865285,2165,2165,2165,2165,0
|
|
20240322,175500,70865285,2165,2165,2165,2165,0
|
|
20240322,175400,70865285,2165,2165,2165,2165,0
|
|
20240322,175300,70865285,2165,2165,2165,2165,0
|
|
20240322,175200,70865285,2165,2165,2165,2165,0
|
|
20240322,175100,70865285,2165,2165,2165,2165,0
|
|
20240322,175000,70865285,2165,2165,2165,2165,0
|
|
20240322,174900,70865285,2165,2165,2165,2165,0
|
|
20240322,174800,70865285,2165,2165,2165,2165,0
|
|
20240322,174700,70865285,2165,2165,2165,2165,0
|
|
20240322,174600,70865285,2165,2165,2165,2165,0
|
|
20240322,174500,70865285,2165,2165,2165,2165,0
|
|
20240322,174400,70865285,2165,2165,2165,2165,0
|
|
20240322,174300,70865285,2165,2165,2165,2165,0
|
|
20240322,174200,70865285,2165,2165,2165,2165,0
|
|
20240322,174100,70865285,2165,2165,2165,2165,0
|
|
20240322,174000,70865285,2165,2165,2165,2165,0
|
|
20240322,173900,70865285,2165,2165,2165,2165,0
|
|
20240322,173800,70865285,2165,2165,2165,2165,2162
|
|
20240322,173700,70865285,2165,2165,2165,2165,0
|
|
20240322,173600,70865285,2165,2165,2165,2165,0
|
|
20240322,173500,70865285,2165,2165,2165,2165,0
|
|
20240322,173400,70865285,2165,2165,2165,2165,0
|
|
20240322,173300,70865285,2165,2165,2165,2165,0
|
|
20240322,173200,70865285,2165,2165,2165,2165,0
|
|
20240322,173100,70865285,2165,2165,2165,2165,0
|
|
20240322,173000,70865285,2165,2165,2165,2165,0
|
|
20240322,172900,70865285,2165,2165,2165,2165,0
|
|
20240322,172800,70865285,2165,2165,2165,2165,0
|
|
20240322,172700,70865285,2165,2165,2165,2165,0
|
|
20240322,172600,70865285,2165,2165,2165,2165,0
|
|
20240322,172500,70865285,2165,2165,2165,2165,0
|
|
20240322,172400,70865285,2165,2165,2165,2165,0
|
|
20240322,172300,70865285,2165,2165,2165,2165,0
|
|
20240322,172200,70865285,2165,2165,2165,2165,0
|
|
20240322,172100,70865285,2165,2165,2165,2165,0
|
|
20240322,172000,70865285,2165,2165,2165,2165,0
|
|
20240322,171900,70865285,2165,2165,2165,2165,0
|
|
20240322,171800,70865285,2165,2165,2165,2165,0
|
|
20240322,171700,70865285,2165,2165,2165,2165,0
|
|
20240322,171600,70865285,2165,2165,2165,2165,0
|
|
20240322,171500,70865285,2165,2165,2165,2165,0
|
|
20240322,171400,70865285,2165,2165,2165,2165,0
|
|
20240322,171300,70865285,2165,2165,2165,2165,0
|
|
20240322,171200,70865285,2165,2165,2165,2165,0
|
|
20240322,171100,70865285,2165,2165,2165,2165,0
|
|
20240322,171000,70865285,2165,2165,2165,2165,0
|
|
20240322,170900,70865285,2165,2165,2165,2165,0
|
|
20240322,170800,70865285,2165,2165,2165,2165,2162
|
|
20240322,170700,70865285,2165,2165,2165,2165,0
|
|
20240322,170600,70865285,2165,2165,2165,2165,0
|
|
20240322,170500,70865285,2165,2165,2165,2165,0
|
|
20240322,170400,70865285,2165,2165,2165,2165,0
|
|
20240322,170300,70865285,2165,2165,2165,2165,0
|
|
20240322,170200,70865285,2165,2165,2165,2165,0
|
|
20240322,170100,70865285,2165,2165,2165,2165,0
|
|
20240322,170000,70865285,2165,2165,2165,2165,0
|
|
20240322,165900,70865285,2165,2165,2165,2165,0
|
|
20240322,165800,70865285,2165,2165,2165,2165,0
|
|
20240322,165700,70865285,2165,2165,2165,2165,0
|
|
20240322,165600,70865285,2165,2165,2165,2165,0
|
|
20240322,165500,70865285,2165,2165,2165,2165,0
|
|
20240322,165400,70865285,2165,2165,2165,2165,0
|
|
20240322,165300,70865285,2165,2165,2165,2165,0
|
|
20240322,165200,70865285,2165,2165,2165,2165,0
|
|
20240322,165100,70865285,2165,2165,2165,2165,0
|
|
20240322,165000,70865285,2165,2165,2165,2165,0
|
|
20240322,164900,70865285,2165,2165,2165,2165,0
|
|
20240322,164800,70865285,2165,2165,2165,2165,0
|
|
20240322,164700,70865285,2165,2165,2165,2165,0
|
|
20240322,164600,70865285,2165,2165,2165,2165,0
|
|
20240322,164500,70865285,2165,2165,2165,2165,0
|
|
20240322,164400,70865285,2165,2165,2165,2165,0
|
|
20240322,164300,70865285,2165,2165,2165,2165,0
|
|
20240322,164200,70865285,2165,2165,2165,2165,0
|
|
20240322,164100,70865285,2165,2165,2165,2165,0
|
|
20240322,164000,70865285,2165,2165,2165,2165,0
|
|
20240322,163900,70865285,2165,2165,2165,2165,0
|
|
20240322,163800,70865285,2165,2165,2165,2165,2162
|
|
20240322,163700,70865285,2165,2165,2165,2165,0
|
|
20240322,163600,70865285,2165,2165,2165,2165,0
|
|
20240322,163500,70865285,2165,2165,2165,2165,0
|
|
20240322,163400,70865285,2165,2165,2165,2165,0
|
|
20240322,163300,70865285,2165,2165,2165,2165,0
|
|
20240322,163200,70865285,2165,2165,2165,2165,0
|
|
20240322,163100,70865285,2165,2165,2165,2165,0
|
|
20240322,163000,70865285,2165,2165,2165,2165,0
|
|
20240322,162900,70865285,2165,2165,2165,2165,0
|
|
20240322,162800,70865285,2165,2165,2165,2165,0
|
|
20240322,162700,70865285,2165,2165,2165,2165,0
|
|
20240322,162600,70865285,2165,2165,2165,2165,0
|
|
20240322,162500,70865285,2165,2165,2165,2165,0
|
|
20240322,162400,70865285,2165,2165,2165,2165,0
|
|
20240322,162300,70865285,2165,2165,2165,2165,0
|
|
20240322,162200,70865285,2165,2165,2165,2165,0
|
|
20240322,162100,70865285,2165,2165,2165,2165,0
|
|
20240322,162000,70865285,2165,2165,2165,2165,0
|
|
20240322,161900,70865285,2165,2165,2165,2165,0
|
|
20240322,161800,70865285,2165,2165,2165,2165,0
|
|
20240322,161700,70865285,2165,2165,2165,2165,0
|
|
20240322,161600,70865285,2165,2165,2165,2165,0
|
|
20240322,161500,70865285,2165,2165,2165,2165,0
|
|
20240322,161400,70865285,2165,2165,2165,2165,0
|
|
20240322,161300,70865285,2165,2165,2165,2165,0
|
|
20240322,161200,70865285,2165,2165,2165,2165,0
|
|
20240322,161100,70865285,2165,2165,2165,2165,0
|
|
20240322,161000,70865285,2165,2165,2165,2165,0
|
|
20240322,160900,70865285,2165,2165,2165,2165,0
|
|
20240322,160800,70865285,2165,2165,2165,2165,2162
|
|
20240322,160700,70865285,2165,2165,2165,2165,0
|
|
20240322,160600,70865285,2165,2165,2165,2165,0
|
|
20240322,160500,70865285,2165,2165,2165,2165,0
|
|
20240322,160400,70865285,2165,2165,2165,2165,0
|
|
20240322,160300,70865285,2165,2165,2165,2165,0
|
|
20240322,160200,70865285,2165,2165,2165,2165,0
|
|
20240322,160100,70865285,2165,2165,2165,2165,0
|
|
20240322,160000,70865285,2165,2165,2165,2165,0
|
|
20240322,155900,70865285,2165,2165,2165,2165,0
|
|
20240322,155800,70865285,2165,2165,2165,2165,0
|
|
20240322,155700,70865285,2165,2165,2165,2165,0
|
|
20240322,155600,70865285,2165,2165,2165,2165,0
|
|
20240322,155500,70865285,2165,2165,2165,2165,0
|
|
20240322,155400,70865285,2165,2165,2165,2165,0
|
|
20240322,155300,70865285,2165,2165,2165,2165,0
|
|
20240322,155200,70865285,2165,2165,2165,2165,0
|
|
20240322,155100,70865285,2165,2165,2165,2165,0
|
|
20240322,155000,70865285,2165,2165,2165,2165,0
|
|
20240322,154900,70865285,2165,2165,2165,2165,0
|
|
20240322,154800,70865285,2165,2165,2165,2165,0
|
|
20240322,154700,70865285,2165,2165,2165,2165,0
|
|
20240322,154600,70865285,2165,2165,2165,2165,0
|
|
20240322,154500,70865285,2165,2165,2165,2165,0
|
|
20240322,154400,70865285,2165,2165,2165,2165,0
|
|
20240322,154300,70865285,2165,2165,2165,2165,0
|
|
20240322,154200,70865285,2165,2165,2165,2165,0
|
|
20240322,154100,70865285,2165,2165,2165,2165,0
|
|
20240322,154000,70865285,2165,2165,2165,2165,0
|
|
20240322,153900,70865285,2165,2165,2165,2165,0
|
|
20240322,153800,70865285,2165,2165,2165,2165,2162
|
|
20240322,153700,70865285,2165,2165,2165,2165,0
|
|
20240322,153600,70865285,2165,2165,2165,2165,0
|
|
20240322,153500,70865285,2165,2165,2165,2165,0
|
|
20240322,153400,70865285,2165,2165,2165,2165,0
|
|
20240322,153300,70865285,2165,2165,2165,2165,0
|
|
20240322,153200,70865285,2165,2165,2165,2165,0
|
|
20240322,153100,70865285,2165,2165,2165,2165,0
|
|
20240322,153000,70865285,2165,2165,2165,2165,2162
|
|
20240322,152900,66184555,2165,2165,2165,2165,0
|
|
20240322,152800,66184555,2165,2165,2165,2165,0
|
|
20240322,152700,66184555,2165,2165,2165,2165,0
|
|
20240322,152600,66184555,2165,2165,2165,2165,0
|
|
20240322,152500,66184555,2165,2165,2165,2165,0
|
|
20240322,152400,66184555,2165,2165,2165,2165,0
|
|
20240322,152300,66184555,2165,2165,2165,2165,0
|
|
20240322,152200,66184555,2165,2165,2165,2165,0
|
|
20240322,152100,66184555,2165,2165,2165,2165,0
|
|
20240322,152000,66184555,2165,2165,2165,2165,0
|
|
20240322,151900,66184555,2165,2160,2165,2160,2
|
|
20240322,151800,66180230,2165,2160,2165,2155,1470
|
|
20240322,151700,63007260,2160,2160,2165,2160,663
|
|
20240322,151600,61575130,2165,2155,2165,2155,14
|
|
20240322,151500,61544950,2165,2165,2165,2165,0
|
|
20240322,151400,61544950,2165,2165,2165,2165,0
|
|
20240322,151300,61544950,2165,2165,2165,2165,0
|
|
20240322,151200,61544950,2165,2165,2165,2165,0
|
|
20240322,151100,61544950,2165,2165,2165,2165,0
|
|
20240322,151000,61544950,2165,2160,2165,2155,53
|
|
20240322,150900,61430720,2165,2165,2165,2165,0
|
|
20240322,150800,61430720,2165,2165,2165,2165,0
|
|
20240322,150700,61430720,2165,2165,2165,2165,0
|
|
20240322,150600,61430720,2165,2165,2165,2165,0
|
|
20240322,150500,61430720,2165,2160,2165,2160,4
|
|
20240322,150400,61422075,2170,2165,2170,2165,11
|
|
20240322,150300,61398255,2160,2160,2160,2160,3
|
|
20240322,150200,61391775,2160,2160,2160,2160,0
|
|
20240322,150100,61391775,2160,2160,2160,2160,0
|
|
20240322,150000,61391775,2160,2160,2160,2160,2
|
|
20240322,145900,61387455,2160,2160,2160,2160,0
|
|
20240322,145800,61387455,2160,2160,2160,2160,1
|
|
20240322,145700,61385295,2170,2170,2170,2170,11
|
|
20240322,145600,61361425,2150,2150,2150,2150,0
|
|
20240322,145500,61361425,2150,2150,2150,2150,0
|
|
20240322,145400,61361425,2150,2150,2150,2150,0
|
|
20240322,145300,61361425,2150,2150,2150,2150,0
|
|
20240322,145200,61361425,2150,2150,2150,2150,0
|
|
20240322,145100,61361425,2150,2150,2150,2150,0
|
|
20240322,145000,61361425,2150,2155,2155,2150,50
|
|
20240322,144900,61253915,2155,2155,2155,2155,0
|
|
20240322,144800,61253915,2155,2160,2160,2155,100
|
|
20240322,144700,61038395,2175,2175,2175,2175,0
|
|
20240322,144600,61038395,2175,2175,2175,2175,0
|
|
20240322,144500,61038395,2175,2175,2175,2175,6
|
|
20240322,144400,61025345,2175,2175,2175,2175,0
|
|
20240322,144300,61025345,2175,2175,2175,2175,0
|
|
20240322,144200,61025345,2175,2175,2175,2175,0
|
|
20240322,144100,61025345,2175,2175,2175,2175,0
|
|
20240322,144000,61025345,2175,2175,2175,2175,0
|
|
20240322,143900,61025345,2175,2175,2175,2175,0
|
|
20240322,143800,61025345,2175,2155,2175,2155,3
|
|
20240322,143700,61018860,2175,2175,2175,2175,0
|
|
20240322,143600,61018860,2175,2175,2175,2175,0
|
|
20240322,143500,61018860,2175,2175,2175,2175,0
|
|
20240322,143400,61018860,2175,2175,2175,2175,1
|
|
20240322,143300,61016685,2155,2155,2155,2155,0
|
|
20240322,143200,61016685,2155,2155,2155,2155,30
|
|
20240322,143100,60952035,2155,2155,2155,2155,1
|
|
20240322,143000,60949880,2185,2185,2185,2185,0
|
|
20240322,142900,60949880,2185,2185,2185,2185,0
|
|
20240322,142800,60949880,2185,2185,2185,2185,0
|
|
20240322,142700,60949880,2185,2185,2185,2185,0
|
|
20240322,142600,60949880,2185,2175,2185,2175,1000
|
|
20240322,142500,58774200,2175,2170,2175,2170,205
|
|
20240322,142400,58329345,2170,2170,2170,2170,1
|
|
20240322,142300,58327175,2150,2150,2150,2150,0
|
|
20240322,142200,58327175,2150,2150,2150,2150,0
|
|
20240322,142100,58327175,2150,2155,2155,2150,125
|
|
20240322,142000,58058420,2170,2170,2170,2170,5
|
|
20240322,141900,58047570,2175,2175,2175,2175,0
|
|
20240322,141800,58047570,2175,2175,2175,2175,0
|
|
20240322,141700,58047570,2175,2170,2175,2170,90
|
|
20240322,141600,57852235,2170,2170,2170,2170,20
|
|
20240322,141500,57808835,2170,2170,2170,2170,10555
|
|
20240322,141400,34904485,2170,2170,2170,2170,0
|
|
20240322,141300,34904485,2170,2170,2170,2170,0
|
|
20240322,141200,34904485,2170,2165,2170,2165,24
|
|
20240322,141100,34852520,2165,2165,2165,2165,430
|
|
20240322,141000,33921570,2165,2165,2165,2165,0
|
|
20240322,140900,33921570,2165,2165,2165,2165,1
|
|
20240322,140800,33919405,2160,2160,2160,2160,117
|
|
20240322,140700,33666685,2170,2170,2170,2170,0
|
|
20240322,140600,33666685,2170,2170,2170,2170,0
|
|
20240322,140500,33666685,2170,2170,2170,2170,0
|
|
20240322,140400,33666685,2170,2170,2170,2170,0
|
|
20240322,140300,33666685,2170,2155,2170,2155,7290
|
|
20240322,140200,17923375,2155,2155,2155,2155,0
|
|
20240322,140100,17923375,2155,2155,2155,2155,0
|
|
20240322,140000,17923375,2155,2155,2155,2155,0
|
|
20240322,135900,17923375,2155,2155,2155,2155,0
|
|
20240322,135800,17923375,2155,2155,2155,2155,0
|
|
20240322,135700,17923375,2155,2155,2155,2155,0
|
|
20240322,135600,17923375,2155,2155,2155,2155,0
|
|
20240322,135500,17923375,2155,2155,2155,2155,0
|
|
20240322,135400,17923375,2155,2155,2155,2155,0
|
|
20240322,135300,17923375,2155,2155,2155,2155,0
|
|
20240322,135200,17923375,2155,2155,2155,2155,0
|
|
20240322,135100,17923375,2155,2155,2155,2155,1
|
|
20240322,135000,17921220,2140,2140,2140,2140,0
|
|
20240322,134900,17921220,2140,2140,2140,2140,0
|
|
20240322,134800,17921220,2140,2140,2140,2140,0
|
|
20240322,134700,17921220,2140,2140,2140,2140,0
|
|
20240322,134600,17921220,2140,2140,2140,2140,0
|
|
20240322,134500,17921220,2140,2140,2140,2140,0
|
|
20240322,134400,17921220,2140,2145,2145,2140,1350
|
|
20240322,134300,15027760,2145,2145,2145,2145,0
|
|
20240322,134200,15027760,2145,2145,2145,2145,0
|
|
20240322,134100,15027760,2145,2145,2145,2145,163
|
|
20240322,134000,14678125,2155,2155,2155,2155,0
|
|
20240322,133900,14678125,2155,2155,2155,2155,0
|
|
20240322,133800,14678125,2155,2155,2155,2155,0
|
|
20240322,133700,14678125,2155,2155,2155,2155,0
|
|
20240322,133600,14678125,2155,2155,2155,2155,0
|
|
20240322,133500,14678125,2155,2155,2155,2155,0
|
|
20240322,133400,14678125,2155,2155,2155,2155,0
|
|
20240322,133300,14678125,2155,2155,2155,2155,0
|
|
20240322,133200,14678125,2155,2155,2155,2155,0
|
|
20240322,133100,14678125,2155,2155,2155,2155,0
|
|
20240322,133000,14678125,2155,2155,2155,2155,0
|
|
20240322,132900,14678125,2155,2155,2155,2155,0
|
|
20240322,132800,14678125,2155,2155,2155,2155,0
|
|
20240322,132700,14678125,2155,2155,2155,2155,0
|
|
20240322,132600,14678125,2155,2155,2155,2155,0
|
|
20240322,132500,14678125,2155,2155,2155,2155,0
|
|
20240322,132400,14678125,2155,2155,2155,2155,0
|
|
20240322,132300,14678125,2155,2155,2155,2155,0
|
|
20240322,132200,14678125,2155,2155,2155,2155,0
|
|
20240322,132100,14678125,2155,2155,2155,2155,0
|
|
20240322,132000,14678125,2155,2155,2155,2155,0
|
|
20240322,131900,14678125,2155,2155,2155,2155,0
|
|
20240322,131800,14678125,2155,2155,2155,2155,0
|
|
20240322,131700,14678125,2155,2155,2155,2155,0
|
|
20240322,131600,14678125,2155,2155,2155,2155,1
|
|
20240322,131500,14675970,2145,2145,2145,2145,0
|
|
20240322,131400,14675970,2145,2145,2145,2145,0
|
|
20240322,131300,14675970,2145,2145,2145,2145,0
|
|
20240322,131200,14675970,2145,2145,2145,2145,0
|
|
20240322,131100,14675970,2145,2145,2145,2145,0
|
|
20240322,131000,14675970,2145,2145,2145,2145,0
|
|
20240322,130900,14675970,2145,2145,2145,2145,0
|
|
20240322,130800,14675970,2145,2145,2145,2145,0
|
|
20240322,130700,14675970,2145,2145,2145,2145,0
|
|
20240322,130600,14675970,2145,2145,2145,2145,0
|
|
20240322,130500,14675970,2145,2145,2145,2145,0
|
|
20240322,130400,14675970,2145,2145,2145,2145,0
|
|
20240322,130300,14675970,2145,2145,2145,2145,0
|
|
20240322,130200,14675970,2145,2145,2145,2145,0
|
|
20240322,130100,14675970,2145,2145,2145,2145,0
|
|
20240322,130000,14675970,2145,2145,2145,2145,0
|
|
20240322,125900,14675970,2145,2145,2145,2145,0
|
|
20240322,125800,14675970,2145,2145,2145,2145,0
|
|
20240322,125700,14675970,2145,2145,2145,2145,0
|
|
20240322,125600,14675970,2145,2145,2145,2145,0
|
|
20240322,125500,14675970,2145,2150,2150,2145,500
|
|
20240322,125400,13603465,2155,2155,2155,2155,0
|
|
20240322,125300,13603465,2155,2155,2155,2155,0
|
|
20240322,125200,13603465,2155,2155,2155,2155,0
|
|
20240322,125100,13603465,2155,2155,2155,2155,0
|
|
20240322,125000,13603465,2155,2155,2155,2155,0
|
|
20240322,124900,13603465,2155,2155,2155,2155,0
|
|
20240322,124800,13603465,2155,2155,2155,2155,0
|
|
20240322,124700,13603465,2155,2155,2155,2155,1
|
|
20240322,124600,13601310,2150,2150,2150,2150,0
|
|
20240322,124500,13601310,2150,2150,2150,2150,0
|
|
20240322,124400,13601310,2150,2150,2150,2150,0
|
|
20240322,124300,13601310,2150,2150,2150,2150,66
|
|
20240322,124200,13459410,2155,2155,2155,2155,0
|
|
20240322,124100,13459410,2155,2155,2155,2155,0
|
|
20240322,124000,13459410,2155,2155,2155,2155,0
|
|
20240322,123900,13459410,2155,2155,2155,2155,0
|
|
20240322,123800,13459410,2155,2155,2155,2155,0
|
|
20240322,123700,13459410,2155,2155,2155,2155,0
|
|
20240322,123600,13459410,2155,2155,2155,2155,0
|
|
20240322,123500,13459410,2155,2155,2155,2155,0
|
|
20240322,123400,13459410,2155,2155,2155,2155,0
|
|
20240322,123300,13459410,2155,2155,2155,2155,0
|
|
20240322,123200,13459410,2155,2155,2155,2155,0
|
|
20240322,123100,13459410,2155,2155,2155,2155,0
|
|
20240322,123000,13459410,2155,2155,2155,2155,0
|
|
20240322,122900,13459410,2155,2155,2155,2155,0
|
|
20240322,122800,13459410,2155,2155,2155,2155,0
|
|
20240322,122700,13459410,2155,2155,2155,2155,0
|
|
20240322,122600,13459410,2155,2150,2155,2150,241
|
|
20240322,122500,12941220,2140,2140,2140,2140,0
|
|
20240322,122400,12941220,2140,2140,2140,2140,0
|
|
20240322,122300,12941220,2140,2140,2140,2140,0
|
|
20240322,122200,12941220,2140,2140,2140,2140,0
|
|
20240322,122100,12941220,2140,2140,2140,2140,0
|
|
20240322,122000,12941220,2140,2140,2140,2140,0
|
|
20240322,121900,12941220,2140,2140,2140,2140,0
|
|
20240322,121800,12941220,2140,2140,2140,2140,81
|
|
20240322,121700,12767880,2150,2150,2150,2150,0
|
|
20240322,121600,12767880,2150,2150,2150,2150,0
|
|
20240322,121500,12767880,2150,2150,2150,2150,0
|
|
20240322,121400,12767880,2150,2150,2150,2150,0
|
|
20240322,121300,12767880,2150,2150,2150,2150,0
|
|
20240322,121200,12767880,2150,2150,2150,2150,0
|
|
20240322,121100,12767880,2150,2150,2150,2150,0
|
|
20240322,121000,12767880,2150,2150,2150,2150,0
|
|
20240322,120900,12767880,2150,2150,2150,2150,0
|
|
20240322,120800,12767880,2150,2150,2150,2150,0
|
|
20240322,120700,12767880,2150,2150,2150,2150,0
|
|
20240322,120600,12767880,2150,2150,2150,2150,0
|
|
20240322,120500,12767880,2150,2150,2150,2150,0
|
|
20240322,120400,12767880,2150,2150,2150,2150,0
|
|
20240322,120300,12767880,2150,2150,2150,2150,0
|
|
20240322,120200,12767880,2150,2150,2150,2150,0
|
|
20240322,120100,12767880,2150,2150,2150,2150,0
|
|
20240322,120000,12767880,2150,2150,2150,2150,0
|
|
20240322,115900,12767880,2150,2150,2150,2150,0
|
|
20240322,115800,12767880,2150,2150,2150,2150,0
|
|
20240322,115700,12767880,2150,2150,2150,2150,0
|
|
20240322,115600,12767880,2150,2150,2150,2150,0
|
|
20240322,115500,12767880,2150,2150,2150,2150,0
|
|
20240322,115400,12767880,2150,2150,2150,2150,0
|
|
20240322,115300,12767880,2150,2150,2150,2150,3
|
|
20240322,115200,12761430,2155,2155,2155,2155,0
|
|
20240322,115100,12761430,2155,2155,2155,2155,0
|
|
20240322,115000,12761430,2155,2155,2155,2155,0
|
|
20240322,114900,12761430,2155,2155,2155,2155,0
|
|
20240322,114800,12761430,2155,2155,2155,2155,0
|
|
20240322,114700,12761430,2155,2155,2155,2155,0
|
|
20240322,114600,12761430,2155,2155,2155,2155,0
|
|
20240322,114500,12761430,2155,2155,2155,2155,0
|
|
20240322,114400,12761430,2155,2155,2155,2155,0
|
|
20240322,114300,12761430,2155,2155,2155,2155,0
|
|
20240322,114200,12761430,2155,2155,2155,2155,0
|
|
20240322,114100,12761430,2155,2155,2155,2155,0
|
|
20240322,114000,12761430,2155,2150,2155,2150,11
|
|
20240322,113900,12737775,2150,2150,2150,2150,1
|
|
20240322,113800,12735625,2130,2130,2130,2130,0
|
|
20240322,113700,12735625,2130,2135,2135,2130,736
|
|
20240322,113600,11167445,2145,2145,2145,2145,70
|
|
20240322,113500,11017295,2145,2145,2145,2145,0
|
|
20240322,113400,11017295,2145,2145,2145,2145,0
|
|
20240322,113300,11017295,2145,2145,2145,2145,0
|
|
20240322,113200,11017295,2145,2145,2145,2145,0
|
|
20240322,113100,11017295,2145,2145,2145,2145,0
|
|
20240322,113000,11017295,2145,2145,2145,2145,0
|
|
20240322,112900,11017295,2145,2145,2145,2145,0
|
|
20240322,112800,11017295,2145,2145,2145,2145,0
|
|
20240322,112700,11017295,2145,2145,2145,2145,0
|
|
20240322,112600,11017295,2145,2145,2145,2145,297
|
|
20240322,112500,10380230,2155,2155,2155,2155,0
|
|
20240322,112400,10380230,2155,2155,2155,2155,0
|
|
20240322,112300,10380230,2155,2155,2155,2155,0
|
|
20240322,112200,10380230,2155,2155,2155,2155,0
|
|
20240322,112100,10380230,2155,2155,2155,2155,0
|
|
20240322,112000,10380230,2155,2155,2155,2155,0
|
|
20240322,111900,10380230,2155,2155,2155,2155,0
|
|
20240322,111800,10380230,2155,2155,2155,2155,0
|
|
20240322,111700,10380230,2155,2155,2155,2155,0
|
|
20240322,111600,10380230,2155,2155,2155,2155,0
|
|
20240322,111500,10380230,2155,2155,2155,2155,0
|
|
20240322,111400,10380230,2155,2155,2155,2155,0
|
|
20240322,111300,10380230,2155,2155,2155,2155,0
|
|
20240322,111200,10380230,2155,2155,2155,2155,0
|
|
20240322,111100,10380230,2155,2155,2155,2155,0
|
|
20240322,111000,10380230,2155,2155,2155,2155,0
|
|
20240322,110900,10380230,2155,2155,2155,2155,0
|
|
20240322,110800,10380230,2155,2155,2155,2155,0
|
|
20240322,110700,10380230,2155,2155,2155,2155,0
|
|
20240322,110600,10380230,2155,2155,2155,2155,0
|
|
20240322,110500,10380230,2155,2155,2155,2155,0
|
|
20240322,110400,10380230,2155,2155,2155,2155,0
|
|
20240322,110300,10380230,2155,2155,2155,2155,0
|
|
20240322,110200,10380230,2155,2155,2155,2155,0
|
|
20240322,110100,10380230,2155,2155,2155,2155,0
|
|
20240322,110000,10380230,2155,2155,2155,2155,0
|
|
20240322,105900,10380230,2155,2155,2155,2155,0
|
|
20240322,105800,10380230,2155,2155,2155,2155,0
|
|
20240322,105700,10380230,2155,2155,2155,2155,0
|
|
20240322,105600,10380230,2155,2155,2155,2155,0
|
|
20240322,105500,10380230,2155,2155,2155,2155,0
|
|
20240322,105400,10380230,2155,2155,2155,2155,0
|
|
20240322,105300,10380230,2155,2155,2155,2155,0
|
|
20240322,105200,10380230,2155,2155,2155,2155,0
|
|
20240322,105100,10380230,2155,2155,2155,2155,0
|
|
20240322,105000,10380230,2155,2155,2155,2155,0
|
|
20240322,104900,10380230,2155,2155,2155,2155,300
|
|
20240322,104800,9733730,2155,2150,2155,2150,1021
|
|
20240322,104700,7537190,2150,2150,2150,2150,0
|
|
20240322,104600,7537190,2150,2150,2150,2150,0
|
|
20240322,104500,7537190,2150,2150,2150,2150,0
|
|
20240322,104400,7537190,2150,2150,2150,2150,0
|
|
20240322,104300,7537190,2150,2150,2150,2150,0
|
|
20240322,104200,7537190,2150,2150,2150,2150,0
|
|
20240322,104100,7537190,2150,2150,2150,2150,0
|
|
20240322,104000,7537190,2150,2150,2150,2150,0
|
|
20240322,103900,7537190,2150,2150,2150,2150,0
|
|
20240322,103800,7537190,2150,2150,2150,2150,0
|
|
20240322,103700,7537190,2150,2150,2150,2150,0
|
|
20240322,103600,7537190,2150,2150,2150,2150,0
|
|
20240322,103500,7537190,2150,2150,2150,2150,0
|
|
20240322,103400,7537190,2150,2150,2150,2150,0
|
|
20240322,103300,7537190,2150,2150,2150,2150,0
|
|
20240322,103200,7537190,2150,2150,2150,2150,0
|
|
20240322,103100,7537190,2150,2150,2150,2150,0
|
|
20240322,103000,7537190,2150,2150,2150,2150,0
|
|
20240322,102900,7537190,2150,2150,2150,2150,0
|
|
20240322,102800,7537190,2150,2150,2150,2150,0
|
|
20240322,102700,7537190,2150,2150,2150,2150,0
|
|
20240322,102600,7537190,2150,2150,2150,2150,0
|
|
20240322,102500,7537190,2150,2145,2150,2145,16
|
|
20240322,102400,7502865,2145,2145,2145,2145,0
|
|
20240322,102300,7502865,2145,2145,2145,2145,70
|
|
20240322,102200,7352715,2145,2145,2145,2145,0
|
|
20240322,102100,7352715,2145,2145,2145,2145,0
|
|
20240322,102000,7352715,2145,2145,2145,2145,0
|
|
20240322,101900,7352715,2145,2145,2145,2145,0
|
|
20240322,101800,7352715,2145,2145,2145,2145,0
|
|
20240322,101700,7352715,2145,2145,2145,2145,0
|
|
20240322,101600,7352715,2145,2145,2145,2145,0
|
|
20240322,101500,7352715,2145,2145,2145,2145,0
|
|
20240322,101400,7352715,2145,2145,2145,2145,0
|
|
20240322,101300,7352715,2145,2145,2145,2145,0
|
|
20240322,101200,7352715,2145,2145,2145,2145,0
|
|
20240322,101100,7352715,2145,2145,2145,2145,0
|
|
20240322,101000,7352715,2145,2145,2145,2145,50
|
|
20240322,100900,7245465,2145,2145,2145,2145,0
|
|
20240322,100800,7245465,2145,2145,2145,2145,0
|
|
20240322,100700,7245465,2145,2145,2145,2145,0
|
|
20240322,100600,7245465,2145,2145,2145,2145,0
|
|
20240322,100500,7245465,2145,2145,2145,2145,0
|
|
20240322,100400,7245465,2145,2145,2145,2145,0
|
|
20240322,100300,7245465,2145,2145,2145,2145,0
|
|
20240322,100200,7245465,2145,2145,2145,2145,0
|
|
20240322,100100,7245465,2145,2145,2145,2145,0
|
|
20240322,100000,7245465,2145,2145,2145,2145,0
|
|
20240322,095900,7245465,2145,2145,2145,2145,1
|
|
20240322,095800,7243320,2145,2145,2145,2145,3
|
|
20240322,095700,7236885,2145,2145,2145,2145,0
|
|
20240322,095600,7236885,2145,2145,2145,2145,0
|
|
20240322,095500,7236885,2145,2145,2145,2145,0
|
|
20240322,095400,7236885,2145,2145,2145,2145,0
|
|
20240322,095300,7236885,2145,2145,2145,2145,30
|
|
20240322,095200,7172535,2145,2145,2145,2145,0
|
|
20240322,095100,7172535,2145,2145,2145,2145,0
|
|
20240322,095000,7172535,2145,2145,2145,2145,0
|
|
20240322,094900,7172535,2145,2145,2145,2145,0
|
|
20240322,094800,7172535,2145,2145,2145,2145,2
|
|
20240322,094700,7168245,2125,2125,2125,2125,0
|
|
20240322,094600,7168245,2125,2125,2125,2125,0
|
|
20240322,094500,7168245,2125,2125,2125,2125,0
|
|
20240322,094400,7168245,2125,2130,2130,2125,1205
|
|
20240322,094300,4606770,2135,2140,2140,2135,548
|
|
20240322,094200,3436570,2140,2140,2140,2140,0
|
|
20240322,094100,3436570,2140,2140,2140,2140,60
|
|
20240322,094000,3308170,2145,2145,2145,2145,0
|
|
20240322,093900,3308170,2145,2145,2145,2145,0
|
|
20240322,093800,3308170,2145,2145,2145,2145,0
|
|
20240322,093700,3308170,2145,2145,2145,2145,0
|
|
20240322,093600,3308170,2145,2145,2145,2145,0
|
|
20240322,093500,3308170,2145,2145,2145,2145,0
|
|
20240322,093400,3308170,2145,2145,2145,2145,0
|
|
20240322,093300,3308170,2145,2145,2145,2145,0
|
|
20240322,093200,3308170,2145,2145,2145,2145,0
|
|
20240322,093100,3308170,2145,2145,2145,2145,0
|
|
20240322,093000,3308170,2145,2145,2145,2145,0
|
|
20240322,092900,3308170,2145,2145,2145,2145,0
|
|
20240322,092800,3308170,2145,2145,2145,2145,1
|
|
20240322,092700,3306025,2145,2145,2145,2145,0
|
|
20240322,092600,3306025,2145,2145,2145,2145,0
|
|
20240322,092500,3306025,2145,2145,2145,2145,0
|
|
20240322,092400,3306025,2145,2145,2145,2145,445
|
|
20240322,092300,2351500,2140,2140,2140,2140,0
|
|
20240322,092200,2351500,2140,2140,2140,2140,0
|
|
20240322,092100,2351500,2140,2140,2140,2140,0
|
|
20240322,092000,2351500,2140,2140,2140,2140,0
|
|
20240322,091900,2351500,2140,2140,2140,2140,0
|
|
20240322,091800,2351500,2140,2140,2140,2140,0
|
|
20240322,091700,2351500,2140,2140,2140,2140,0
|
|
20240322,091600,2351500,2140,2140,2140,2140,47
|
|
20240322,091500,2250920,2140,2140,2140,2140,0
|
|
20240322,091400,2250920,2140,2140,2140,2140,0
|
|
20240322,091300,2250920,2140,2140,2140,2140,0
|
|
20240322,091200,2250920,2140,2140,2140,2140,0
|
|
20240322,091100,2250920,2140,2140,2140,2140,0
|
|
20240322,091000,2250920,2140,2140,2140,2140,0
|
|
20240322,090900,2250920,2140,2140,2140,2140,0
|
|
20240322,090800,2250920,2140,2140,2140,2140,10
|
|
20240322,090700,2229520,2140,2140,2140,2140,0
|
|
20240322,090600,2229520,2140,2140,2140,2140,0
|
|
20240322,090500,2229520,2140,2140,2140,2140,0
|
|
20240322,090400,2229520,2140,2140,2140,2140,0
|
|
20240322,090300,2229520,2140,2140,2140,2140,0
|
|
20240322,090200,2229520,2140,2140,2140,2140,2
|
|
20240322,090100,2225240,2145,2145,2145,2145,0
|
|
20240322,090000,2225240,2145,2150,2150,2145,1035
|