604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,190100,42204150,2155,2155,2155,2155,535
|
|
20240328,190000,42204150,2155,2155,2155,2155,0
|
|
20240328,185900,42204150,2155,2155,2155,2155,0
|
|
20240328,185800,42204150,2155,2155,2155,2155,0
|
|
20240328,185700,42204150,2155,2155,2155,2155,0
|
|
20240328,185600,42204150,2155,2155,2155,2155,0
|
|
20240328,185500,42204150,2155,2155,2155,2155,0
|
|
20240328,185400,42204150,2155,2155,2155,2155,0
|
|
20240328,185300,42204150,2155,2155,2155,2155,0
|
|
20240328,185200,42204150,2155,2155,2155,2155,0
|
|
20240328,185100,42204150,2155,2155,2155,2155,0
|
|
20240328,185000,42204150,2155,2155,2155,2155,0
|
|
20240328,184900,42204150,2155,2155,2155,2155,0
|
|
20240328,184800,42204150,2155,2155,2155,2155,0
|
|
20240328,184700,42204150,2155,2155,2155,2155,0
|
|
20240328,184600,42204150,2155,2155,2155,2155,0
|
|
20240328,184500,42204150,2155,2155,2155,2155,0
|
|
20240328,184400,42204150,2155,2155,2155,2155,0
|
|
20240328,184300,42204150,2155,2155,2155,2155,0
|
|
20240328,184200,42204150,2155,2155,2155,2155,0
|
|
20240328,184100,42204150,2155,2155,2155,2155,0
|
|
20240328,184000,42204150,2155,2155,2155,2155,0
|
|
20240328,183900,42204150,2155,2155,2155,2155,0
|
|
20240328,183800,42204150,2155,2155,2155,2155,0
|
|
20240328,183700,42204150,2155,2155,2155,2155,0
|
|
20240328,183600,42204150,2155,2155,2155,2155,0
|
|
20240328,183500,42204150,2155,2155,2155,2155,0
|
|
20240328,183400,42204150,2155,2155,2155,2155,0
|
|
20240328,183300,42204150,2155,2155,2155,2155,0
|
|
20240328,183200,42204150,2155,2155,2155,2155,0
|
|
20240328,183100,42204150,2155,2155,2155,2155,535
|
|
20240328,183000,42204150,2155,2155,2155,2155,0
|
|
20240328,182900,42204150,2155,2155,2155,2155,0
|
|
20240328,182800,42204150,2155,2155,2155,2155,0
|
|
20240328,182700,42204150,2155,2155,2155,2155,0
|
|
20240328,182600,42204150,2155,2155,2155,2155,0
|
|
20240328,182500,42204150,2155,2155,2155,2155,0
|
|
20240328,182400,42204150,2155,2155,2155,2155,0
|
|
20240328,182300,42204150,2155,2155,2155,2155,0
|
|
20240328,182200,42204150,2155,2155,2155,2155,0
|
|
20240328,182100,42204150,2155,2155,2155,2155,0
|
|
20240328,182000,42204150,2155,2155,2155,2155,0
|
|
20240328,181900,42204150,2155,2155,2155,2155,0
|
|
20240328,181800,42204150,2155,2155,2155,2155,0
|
|
20240328,181700,42204150,2155,2155,2155,2155,0
|
|
20240328,181600,42204150,2155,2155,2155,2155,0
|
|
20240328,181500,42204150,2155,2155,2155,2155,0
|
|
20240328,181400,42204150,2155,2155,2155,2155,0
|
|
20240328,181300,42204150,2155,2155,2155,2155,0
|
|
20240328,181200,42204150,2155,2155,2155,2155,0
|
|
20240328,181100,42204150,2155,2155,2155,2155,0
|
|
20240328,181000,42204150,2155,2155,2155,2155,0
|
|
20240328,180900,42204150,2155,2155,2155,2155,0
|
|
20240328,180800,42204150,2155,2155,2155,2155,0
|
|
20240328,180700,42204150,2155,2155,2155,2155,0
|
|
20240328,180600,42204150,2155,2155,2155,2155,0
|
|
20240328,180500,42204150,2155,2155,2155,2155,0
|
|
20240328,180400,42204150,2155,2155,2155,2155,0
|
|
20240328,180300,42204150,2155,2155,2155,2155,0
|
|
20240328,180200,42204150,2155,2155,2155,2155,0
|
|
20240328,180100,42204150,2155,2155,2155,2155,535
|
|
20240328,180000,42204150,2155,2155,2155,2155,0
|
|
20240328,175900,42204150,2155,2155,2155,2155,0
|
|
20240328,175800,42204150,2155,2155,2155,2155,0
|
|
20240328,175700,42204150,2155,2155,2155,2155,0
|
|
20240328,175600,42204150,2155,2155,2155,2155,0
|
|
20240328,175500,42204150,2155,2155,2155,2155,0
|
|
20240328,175400,42204150,2155,2155,2155,2155,0
|
|
20240328,175300,42204150,2155,2155,2155,2155,0
|
|
20240328,175200,42204150,2155,2155,2155,2155,0
|
|
20240328,175100,42204150,2155,2155,2155,2155,0
|
|
20240328,175000,42204150,2155,2155,2155,2155,0
|
|
20240328,174900,42204150,2155,2155,2155,2155,0
|
|
20240328,174800,42204150,2155,2155,2155,2155,0
|
|
20240328,174700,42204150,2155,2155,2155,2155,0
|
|
20240328,174600,42204150,2155,2155,2155,2155,0
|
|
20240328,174500,42204150,2155,2155,2155,2155,0
|
|
20240328,174400,42204150,2155,2155,2155,2155,0
|
|
20240328,174300,42204150,2155,2155,2155,2155,0
|
|
20240328,174200,42204150,2155,2155,2155,2155,0
|
|
20240328,174100,42204150,2155,2155,2155,2155,0
|
|
20240328,174000,42204150,2155,2155,2155,2155,0
|
|
20240328,173900,42204150,2155,2155,2155,2155,0
|
|
20240328,173800,42204150,2155,2155,2155,2155,0
|
|
20240328,173700,42204150,2155,2155,2155,2155,0
|
|
20240328,173600,42204150,2155,2155,2155,2155,0
|
|
20240328,173500,42204150,2155,2155,2155,2155,0
|
|
20240328,173400,42204150,2155,2155,2155,2155,0
|
|
20240328,173300,42204150,2155,2155,2155,2155,0
|
|
20240328,173200,42204150,2155,2155,2155,2155,0
|
|
20240328,173100,42204150,2155,2155,2155,2155,535
|
|
20240328,173000,42204150,2155,2155,2155,2155,0
|
|
20240328,172900,42204150,2155,2155,2155,2155,0
|
|
20240328,172800,42204150,2155,2155,2155,2155,0
|
|
20240328,172700,42204150,2155,2155,2155,2155,0
|
|
20240328,172600,42204150,2155,2155,2155,2155,0
|
|
20240328,172500,42204150,2155,2155,2155,2155,0
|
|
20240328,172400,42204150,2155,2155,2155,2155,0
|
|
20240328,172300,42204150,2155,2155,2155,2155,0
|
|
20240328,172200,42204150,2155,2155,2155,2155,0
|
|
20240328,172100,42204150,2155,2155,2155,2155,0
|
|
20240328,172000,42204150,2155,2155,2155,2155,0
|
|
20240328,171900,42204150,2155,2155,2155,2155,0
|
|
20240328,171800,42204150,2155,2155,2155,2155,0
|
|
20240328,171700,42204150,2155,2155,2155,2155,0
|
|
20240328,171600,42204150,2155,2155,2155,2155,0
|
|
20240328,171500,42204150,2155,2155,2155,2155,0
|
|
20240328,171400,42204150,2155,2155,2155,2155,0
|
|
20240328,171300,42204150,2155,2155,2155,2155,0
|
|
20240328,171200,42204150,2155,2155,2155,2155,0
|
|
20240328,171100,42204150,2155,2155,2155,2155,0
|
|
20240328,171000,42204150,2155,2155,2155,2155,0
|
|
20240328,170900,42204150,2155,2155,2155,2155,0
|
|
20240328,170800,42204150,2155,2155,2155,2155,0
|
|
20240328,170700,42204150,2155,2155,2155,2155,0
|
|
20240328,170600,42204150,2155,2155,2155,2155,0
|
|
20240328,170500,42204150,2155,2155,2155,2155,0
|
|
20240328,170400,42204150,2155,2155,2155,2155,0
|
|
20240328,170300,42204150,2155,2155,2155,2155,0
|
|
20240328,170200,42204150,2155,2155,2155,2155,0
|
|
20240328,170100,42204150,2155,2155,2155,2155,535
|
|
20240328,170000,42204150,2155,2155,2155,2155,0
|
|
20240328,165900,42204150,2155,2155,2155,2155,0
|
|
20240328,165800,42204150,2155,2155,2155,2155,0
|
|
20240328,165700,42204150,2155,2155,2155,2155,0
|
|
20240328,165600,42204150,2155,2155,2155,2155,0
|
|
20240328,165500,42204150,2155,2155,2155,2155,0
|
|
20240328,165400,42204150,2155,2155,2155,2155,0
|
|
20240328,165300,42204150,2155,2155,2155,2155,0
|
|
20240328,165200,42204150,2155,2155,2155,2155,0
|
|
20240328,165100,42204150,2155,2155,2155,2155,0
|
|
20240328,165000,42204150,2155,2155,2155,2155,0
|
|
20240328,164900,42204150,2155,2155,2155,2155,0
|
|
20240328,164800,42204150,2155,2155,2155,2155,0
|
|
20240328,164700,42204150,2155,2155,2155,2155,0
|
|
20240328,164600,42204150,2155,2155,2155,2155,0
|
|
20240328,164500,42204150,2155,2155,2155,2155,0
|
|
20240328,164400,42204150,2155,2155,2155,2155,0
|
|
20240328,164300,42204150,2155,2155,2155,2155,0
|
|
20240328,164200,42204150,2155,2155,2155,2155,0
|
|
20240328,164100,42204150,2155,2155,2155,2155,0
|
|
20240328,164000,42204150,2155,2155,2155,2155,0
|
|
20240328,163900,42204150,2155,2155,2155,2155,0
|
|
20240328,163800,42204150,2155,2155,2155,2155,0
|
|
20240328,163700,42204150,2155,2155,2155,2155,0
|
|
20240328,163600,42204150,2155,2155,2155,2155,0
|
|
20240328,163500,42204150,2155,2155,2155,2155,0
|
|
20240328,163400,42204150,2155,2155,2155,2155,0
|
|
20240328,163300,42204150,2155,2155,2155,2155,0
|
|
20240328,163200,42204150,2155,2155,2155,2155,0
|
|
20240328,163100,42204150,2155,2155,2155,2155,535
|
|
20240328,163000,42204150,2155,2155,2155,2155,0
|
|
20240328,162900,42204150,2155,2155,2155,2155,0
|
|
20240328,162800,42204150,2155,2155,2155,2155,0
|
|
20240328,162700,42204150,2155,2155,2155,2155,0
|
|
20240328,162600,42204150,2155,2155,2155,2155,0
|
|
20240328,162500,42204150,2155,2155,2155,2155,0
|
|
20240328,162400,42204150,2155,2155,2155,2155,0
|
|
20240328,162300,42204150,2155,2155,2155,2155,0
|
|
20240328,162200,42204150,2155,2155,2155,2155,0
|
|
20240328,162100,42204150,2155,2155,2155,2155,0
|
|
20240328,162000,42204150,2155,2155,2155,2155,0
|
|
20240328,161900,42204150,2155,2155,2155,2155,0
|
|
20240328,161800,42204150,2155,2155,2155,2155,0
|
|
20240328,161700,42204150,2155,2155,2155,2155,0
|
|
20240328,161600,42204150,2155,2155,2155,2155,0
|
|
20240328,161500,42204150,2155,2155,2155,2155,0
|
|
20240328,161400,42204150,2155,2155,2155,2155,0
|
|
20240328,161300,42204150,2155,2155,2155,2155,0
|
|
20240328,161200,42204150,2155,2155,2155,2155,0
|
|
20240328,161100,42204150,2155,2155,2155,2155,0
|
|
20240328,161000,42204150,2155,2155,2155,2155,0
|
|
20240328,160900,42204150,2155,2155,2155,2155,0
|
|
20240328,160800,42204150,2155,2155,2155,2155,0
|
|
20240328,160700,42204150,2155,2155,2155,2155,0
|
|
20240328,160600,42204150,2155,2155,2155,2155,0
|
|
20240328,160500,42204150,2155,2155,2155,2155,0
|
|
20240328,160400,42204150,2155,2155,2155,2155,0
|
|
20240328,160300,42204150,2155,2155,2155,2155,0
|
|
20240328,160200,42204150,2155,2155,2155,2155,0
|
|
20240328,160100,42204150,2155,2155,2155,2155,535
|
|
20240328,160000,42204150,2155,2155,2155,2155,0
|
|
20240328,155900,42204150,2155,2155,2155,2155,0
|
|
20240328,155800,42204150,2155,2155,2155,2155,0
|
|
20240328,155700,42204150,2155,2155,2155,2155,0
|
|
20240328,155600,42204150,2155,2155,2155,2155,0
|
|
20240328,155500,42204150,2155,2155,2155,2155,0
|
|
20240328,155400,42204150,2155,2155,2155,2155,0
|
|
20240328,155300,42204150,2155,2155,2155,2155,0
|
|
20240328,155200,42204150,2155,2155,2155,2155,0
|
|
20240328,155100,42204150,2155,2155,2155,2155,0
|
|
20240328,155000,42204150,2155,2155,2155,2155,0
|
|
20240328,154900,42204150,2155,2155,2155,2155,0
|
|
20240328,154800,42204150,2155,2155,2155,2155,0
|
|
20240328,154700,42204150,2155,2155,2155,2155,0
|
|
20240328,154600,42204150,2155,2155,2155,2155,0
|
|
20240328,154500,42204150,2155,2155,2155,2155,0
|
|
20240328,154400,42204150,2155,2155,2155,2155,0
|
|
20240328,154300,42204150,2155,2155,2155,2155,0
|
|
20240328,154200,42204150,2155,2155,2155,2155,0
|
|
20240328,154100,42204150,2155,2155,2155,2155,0
|
|
20240328,154000,42204150,2155,2155,2155,2155,0
|
|
20240328,153900,42204150,2155,2155,2155,2155,0
|
|
20240328,153800,42204150,2155,2155,2155,2155,0
|
|
20240328,153700,42204150,2155,2155,2155,2155,0
|
|
20240328,153600,42204150,2155,2155,2155,2155,0
|
|
20240328,153500,42204150,2155,2155,2155,2155,0
|
|
20240328,153400,42204150,2155,2155,2155,2155,0
|
|
20240328,153300,42204150,2155,2155,2155,2155,0
|
|
20240328,153200,42204150,2155,2155,2155,2155,0
|
|
20240328,153100,42204150,2155,2155,2155,2155,535
|
|
20240328,153000,42204150,2155,2155,2155,2155,535
|
|
20240328,152900,41051225,2150,2150,2150,2150,0
|
|
20240328,152800,41051225,2150,2150,2150,2150,0
|
|
20240328,152700,41051225,2150,2150,2150,2150,0
|
|
20240328,152600,41051225,2150,2150,2150,2150,0
|
|
20240328,152500,41051225,2150,2150,2150,2150,0
|
|
20240328,152400,41051225,2150,2150,2150,2150,0
|
|
20240328,152300,41051225,2150,2150,2150,2150,0
|
|
20240328,152200,41051225,2150,2150,2150,2150,0
|
|
20240328,152100,41051225,2150,2150,2150,2150,0
|
|
20240328,152000,41051225,2150,2150,2150,2150,0
|
|
20240328,151900,41051225,2150,2150,2150,2150,0
|
|
20240328,151800,41051225,2150,2150,2150,2150,0
|
|
20240328,151700,41051225,2150,2150,2150,2150,0
|
|
20240328,151600,41051225,2150,2140,2150,2140,18
|
|
20240328,151500,41012685,2155,2155,2155,2155,0
|
|
20240328,151400,41012685,2155,2155,2155,2155,0
|
|
20240328,151300,41012685,2155,2155,2155,2155,0
|
|
20240328,151200,41012685,2155,2155,2155,2155,0
|
|
20240328,151100,41012685,2155,2150,2155,2150,6
|
|
20240328,151000,40999780,2140,2145,2145,2140,2162
|
|
20240328,150900,36362585,2155,2155,2155,2155,1
|
|
20240328,150800,36360430,2150,2155,2155,2150,3
|
|
20240328,150700,36353975,2150,2150,2150,2150,1
|
|
20240328,150600,36351825,2155,2155,2155,2155,0
|
|
20240328,150500,36351825,2155,2155,2155,2155,0
|
|
20240328,150400,36351825,2155,2155,2155,2155,0
|
|
20240328,150300,36351825,2155,2155,2155,2155,0
|
|
20240328,150200,36351825,2155,2155,2155,2155,0
|
|
20240328,150100,36351825,2155,2155,2155,2155,1
|
|
20240328,150000,36349670,2150,2150,2150,2150,175
|
|
20240328,145900,35973420,2155,2155,2155,2155,0
|
|
20240328,145800,35973420,2155,2155,2155,2155,0
|
|
20240328,145700,35973420,2155,2155,2155,2155,0
|
|
20240328,145600,35973420,2155,2155,2155,2155,0
|
|
20240328,145500,35973420,2155,2155,2155,2155,0
|
|
20240328,145400,35973420,2155,2155,2155,2155,0
|
|
20240328,145300,35973420,2155,2155,2155,2155,0
|
|
20240328,145200,35973420,2155,2155,2155,2155,0
|
|
20240328,145100,35973420,2155,2155,2155,2155,0
|
|
20240328,145000,35973420,2155,2155,2155,2155,0
|
|
20240328,144900,35973420,2155,2155,2155,2155,0
|
|
20240328,144800,35973420,2155,2155,2155,2155,0
|
|
20240328,144700,35973420,2155,2155,2155,2155,0
|
|
20240328,144600,35973420,2155,2155,2155,2155,1
|
|
20240328,144500,35971265,2145,2145,2145,2145,65
|
|
20240328,144400,35831840,2155,2155,2155,2155,0
|
|
20240328,144300,35831840,2155,2155,2155,2155,0
|
|
20240328,144200,35831840,2155,2155,2155,2155,0
|
|
20240328,144100,35831840,2155,2155,2155,2155,0
|
|
20240328,144000,35831840,2155,2155,2155,2155,0
|
|
20240328,143900,35831840,2155,2155,2155,2155,0
|
|
20240328,143800,35831840,2155,2155,2155,2155,0
|
|
20240328,143700,35831840,2155,2155,2155,2155,1
|
|
20240328,143600,35829685,2155,2155,2155,2155,0
|
|
20240328,143500,35829685,2155,2155,2155,2155,47
|
|
20240328,143400,35728400,2155,2155,2155,2155,5
|
|
20240328,143300,35717625,2155,2155,2155,2155,0
|
|
20240328,143200,35717625,2155,2155,2155,2155,1
|
|
20240328,143100,35715470,2145,2145,2145,2145,0
|
|
20240328,143000,35715470,2145,2145,2145,2145,0
|
|
20240328,142900,35715470,2145,2150,2150,2145,5000
|
|
20240328,142800,24984895,2160,2160,2160,2160,0
|
|
20240328,142700,24984895,2160,2160,2160,2160,0
|
|
20240328,142600,24984895,2160,2160,2160,2160,0
|
|
20240328,142500,24984895,2160,2160,2160,2160,0
|
|
20240328,142400,24984895,2160,2160,2160,2160,0
|
|
20240328,142300,24984895,2160,2160,2160,2160,0
|
|
20240328,142200,24984895,2160,2160,2160,2160,0
|
|
20240328,142100,24984895,2160,2160,2160,2160,0
|
|
20240328,142000,24984895,2160,2160,2160,2160,0
|
|
20240328,141900,24984895,2160,2160,2160,2160,0
|
|
20240328,141800,24984895,2160,2160,2160,2160,0
|
|
20240328,141700,24984895,2160,2160,2160,2160,0
|
|
20240328,141600,24984895,2160,2160,2160,2160,0
|
|
20240328,141500,24984895,2160,2160,2160,2160,0
|
|
20240328,141400,24984895,2160,2160,2160,2160,0
|
|
20240328,141300,24984895,2160,2160,2160,2160,0
|
|
20240328,141200,24984895,2160,2160,2160,2160,0
|
|
20240328,141100,24984895,2160,2160,2160,2160,0
|
|
20240328,141000,24984895,2160,2160,2160,2160,0
|
|
20240328,140900,24984895,2160,2160,2160,2160,1
|
|
20240328,140800,24982735,2160,2160,2160,2160,0
|
|
20240328,140700,24982735,2160,2160,2160,2160,0
|
|
20240328,140600,24982735,2160,2155,2160,2150,1001
|
|
20240328,140500,22826700,2160,2160,2160,2160,0
|
|
20240328,140400,22826700,2160,2160,2160,2160,0
|
|
20240328,140300,22826700,2160,2160,2160,2160,0
|
|
20240328,140200,22826700,2160,2160,2160,2160,0
|
|
20240328,140100,22826700,2160,2160,2160,2160,1
|
|
20240328,140000,22824540,2155,2160,2160,2155,1001
|
|
20240328,135900,20667380,2155,2155,2155,2155,1545
|
|
20240328,135800,17337905,2160,2160,2160,2160,0
|
|
20240328,135700,17337905,2160,2160,2160,2160,0
|
|
20240328,135600,17337905,2160,2160,2160,2160,0
|
|
20240328,135500,17337905,2160,2160,2160,2160,0
|
|
20240328,135400,17337905,2160,2160,2160,2160,0
|
|
20240328,135300,17337905,2160,2160,2160,2160,0
|
|
20240328,135200,17337905,2160,2160,2160,2160,0
|
|
20240328,135100,17337905,2160,2160,2160,2160,0
|
|
20240328,135000,17337905,2160,2160,2160,2160,0
|
|
20240328,134900,17337905,2160,2160,2160,2160,0
|
|
20240328,134800,17337905,2160,2160,2160,2160,0
|
|
20240328,134700,17337905,2160,2160,2160,2160,0
|
|
20240328,134600,17337905,2160,2160,2160,2160,0
|
|
20240328,134500,17337905,2160,2160,2160,2160,0
|
|
20240328,134400,17337905,2160,2160,2160,2160,0
|
|
20240328,134300,17337905,2160,2160,2160,2160,0
|
|
20240328,134200,17337905,2160,2160,2160,2160,0
|
|
20240328,134100,17337905,2160,2160,2160,2160,0
|
|
20240328,134000,17337905,2160,2160,2160,2160,0
|
|
20240328,133900,17337905,2160,2160,2160,2160,0
|
|
20240328,133800,17337905,2160,2160,2160,2160,0
|
|
20240328,133700,17337905,2160,2160,2160,2160,0
|
|
20240328,133600,17337905,2160,2160,2160,2160,0
|
|
20240328,133500,17337905,2160,2160,2160,2160,0
|
|
20240328,133400,17337905,2160,2160,2160,2160,0
|
|
20240328,133300,17337905,2160,2160,2160,2160,0
|
|
20240328,133200,17337905,2160,2160,2160,2160,0
|
|
20240328,133100,17337905,2160,2160,2160,2160,0
|
|
20240328,133000,17337905,2160,2160,2160,2160,0
|
|
20240328,132900,17337905,2160,2160,2160,2160,0
|
|
20240328,132800,17337905,2160,2160,2160,2160,0
|
|
20240328,132700,17337905,2160,2160,2160,2160,0
|
|
20240328,132600,17337905,2160,2160,2160,2160,0
|
|
20240328,132500,17337905,2160,2160,2160,2160,0
|
|
20240328,132400,17337905,2160,2160,2160,2160,0
|
|
20240328,132300,17337905,2160,2160,2160,2160,0
|
|
20240328,132200,17337905,2160,2160,2160,2160,0
|
|
20240328,132100,17337905,2160,2155,2160,2155,3
|
|
20240328,132000,17331435,2160,2160,2160,2160,0
|
|
20240328,131900,17331435,2160,2160,2160,2160,0
|
|
20240328,131800,17331435,2160,2160,2160,2160,0
|
|
20240328,131700,17331435,2160,2160,2160,2160,0
|
|
20240328,131600,17331435,2160,2160,2160,2160,0
|
|
20240328,131500,17331435,2160,2160,2160,2160,0
|
|
20240328,131400,17331435,2160,2160,2160,2160,0
|
|
20240328,131300,17331435,2160,2160,2160,2160,0
|
|
20240328,131200,17331435,2160,2160,2160,2160,0
|
|
20240328,131100,17331435,2160,2160,2160,2160,0
|
|
20240328,131000,17331435,2160,2160,2160,2160,0
|
|
20240328,130900,17331435,2160,2160,2160,2160,200
|
|
20240328,130800,16899435,2160,2160,2160,2160,0
|
|
20240328,130700,16899435,2160,2160,2160,2160,0
|
|
20240328,130600,16899435,2160,2160,2160,2160,0
|
|
20240328,130500,16899435,2160,2160,2160,2160,0
|
|
20240328,130400,16899435,2160,2160,2160,2160,0
|
|
20240328,130300,16899435,2160,2160,2160,2160,0
|
|
20240328,130200,16899435,2160,2160,2160,2160,0
|
|
20240328,130100,16899435,2160,2160,2160,2160,407
|
|
20240328,130000,16020315,2160,2160,2160,2160,0
|
|
20240328,125900,16020315,2160,2160,2160,2160,0
|
|
20240328,125800,16020315,2160,2160,2160,2160,0
|
|
20240328,125700,16020315,2160,2160,2160,2160,0
|
|
20240328,125600,16020315,2160,2160,2160,2160,0
|
|
20240328,125500,16020315,2160,2160,2160,2160,121
|
|
20240328,125400,15758955,2160,2160,2160,2160,0
|
|
20240328,125300,15758955,2160,2160,2160,2160,0
|
|
20240328,125200,15758955,2160,2160,2160,2160,0
|
|
20240328,125100,15758955,2160,2160,2160,2160,0
|
|
20240328,125000,15758955,2160,2160,2160,2160,0
|
|
20240328,124900,15758955,2160,2160,2160,2160,0
|
|
20240328,124800,15758955,2160,2160,2160,2160,0
|
|
20240328,124700,15758955,2160,2160,2160,2160,1
|
|
20240328,124600,15756795,2160,2160,2160,2160,5
|
|
20240328,124500,15745995,2160,2160,2160,2160,0
|
|
20240328,124400,15745995,2160,2160,2160,2160,0
|
|
20240328,124300,15745995,2160,2160,2160,2160,0
|
|
20240328,124200,15745995,2160,2160,2160,2160,0
|
|
20240328,124100,15745995,2160,2160,2160,2160,0
|
|
20240328,124000,15745995,2160,2160,2160,2160,0
|
|
20240328,123900,15745995,2160,2160,2160,2160,1
|
|
20240328,123800,15743835,2155,2155,2155,2155,0
|
|
20240328,123700,15743835,2155,2155,2155,2155,0
|
|
20240328,123600,15743835,2155,2155,2155,2155,0
|
|
20240328,123500,15743835,2155,2155,2155,2155,0
|
|
20240328,123400,15743835,2155,2155,2155,2155,0
|
|
20240328,123300,15743835,2155,2155,2155,2155,0
|
|
20240328,123200,15743835,2155,2155,2155,2155,2
|
|
20240328,123100,15739525,2165,2165,2165,2165,0
|
|
20240328,123000,15739525,2165,2165,2165,2165,0
|
|
20240328,122900,15739525,2165,2165,2165,2165,0
|
|
20240328,122800,15739525,2165,2165,2165,2165,0
|
|
20240328,122700,15739525,2165,2165,2165,2165,0
|
|
20240328,122600,15739525,2165,2165,2165,2165,2
|
|
20240328,122500,15735195,2155,2155,2155,2155,0
|
|
20240328,122400,15735195,2155,2155,2155,2155,0
|
|
20240328,122300,15735195,2155,2155,2155,2155,0
|
|
20240328,122200,15735195,2155,2155,2155,2155,202
|
|
20240328,122100,15299885,2165,2165,2165,2165,0
|
|
20240328,122000,15299885,2165,2165,2165,2165,0
|
|
20240328,121900,15299885,2165,2165,2165,2165,0
|
|
20240328,121800,15299885,2165,2165,2165,2165,0
|
|
20240328,121700,15299885,2165,2165,2165,2165,0
|
|
20240328,121600,15299885,2165,2165,2165,2165,0
|
|
20240328,121500,15299885,2165,2165,2165,2165,0
|
|
20240328,121400,15299885,2165,2165,2165,2165,0
|
|
20240328,121300,15299885,2165,2165,2165,2165,0
|
|
20240328,121200,15299885,2165,2165,2165,2165,0
|
|
20240328,121100,15299885,2165,2165,2165,2165,0
|
|
20240328,121000,15299885,2165,2165,2165,2165,0
|
|
20240328,120900,15299885,2165,2165,2165,2165,0
|
|
20240328,120800,15299885,2165,2165,2165,2165,0
|
|
20240328,120700,15299885,2165,2165,2165,2165,0
|
|
20240328,120600,15299885,2165,2165,2165,2165,0
|
|
20240328,120500,15299885,2165,2165,2165,2165,0
|
|
20240328,120400,15299885,2165,2165,2165,2165,0
|
|
20240328,120300,15299885,2165,2165,2165,2165,0
|
|
20240328,120200,15299885,2165,2165,2165,2165,0
|
|
20240328,120100,15299885,2165,2165,2165,2165,0
|
|
20240328,120000,15299885,2165,2165,2165,2165,0
|
|
20240328,115900,15299885,2165,2165,2165,2165,0
|
|
20240328,115800,15299885,2165,2165,2165,2165,0
|
|
20240328,115700,15299885,2165,2165,2165,2165,0
|
|
20240328,115600,15299885,2165,2165,2165,2165,0
|
|
20240328,115500,15299885,2165,2165,2165,2165,0
|
|
20240328,115400,15299885,2165,2165,2165,2165,0
|
|
20240328,115300,15299885,2165,2165,2165,2165,0
|
|
20240328,115200,15299885,2165,2165,2165,2165,0
|
|
20240328,115100,15299885,2165,2165,2165,2165,11
|
|
20240328,115000,15276070,2165,2165,2165,2165,0
|
|
20240328,114900,15276070,2165,2165,2165,2165,0
|
|
20240328,114800,15276070,2165,2165,2165,2165,0
|
|
20240328,114700,15276070,2165,2165,2165,2165,0
|
|
20240328,114600,15276070,2165,2165,2165,2165,0
|
|
20240328,114500,15276070,2165,2165,2165,2165,0
|
|
20240328,114400,15276070,2165,2165,2165,2165,0
|
|
20240328,114300,15276070,2165,2165,2165,2165,0
|
|
20240328,114200,15276070,2165,2165,2165,2165,0
|
|
20240328,114100,15276070,2165,2165,2165,2165,0
|
|
20240328,114000,15276070,2165,2165,2165,2165,0
|
|
20240328,113900,15276070,2165,2165,2165,2165,0
|
|
20240328,113800,15276070,2165,2165,2165,2165,0
|
|
20240328,113700,15276070,2165,2165,2165,2165,0
|
|
20240328,113600,15276070,2165,2165,2165,2165,0
|
|
20240328,113500,15276070,2165,2165,2165,2165,0
|
|
20240328,113400,15276070,2165,2165,2165,2165,0
|
|
20240328,113300,15276070,2165,2165,2165,2165,0
|
|
20240328,113200,15276070,2165,2165,2165,2165,0
|
|
20240328,113100,15276070,2165,2165,2165,2165,0
|
|
20240328,113000,15276070,2165,2165,2165,2165,0
|
|
20240328,112900,15276070,2165,2165,2165,2165,0
|
|
20240328,112800,15276070,2165,2165,2165,2165,0
|
|
20240328,112700,15276070,2165,2165,2165,2165,0
|
|
20240328,112600,15276070,2165,2165,2165,2165,0
|
|
20240328,112500,15276070,2165,2165,2165,2165,0
|
|
20240328,112400,15276070,2165,2165,2165,2165,0
|
|
20240328,112300,15276070,2165,2165,2165,2165,0
|
|
20240328,112200,15276070,2165,2165,2165,2165,0
|
|
20240328,112100,15276070,2165,2165,2165,2165,0
|
|
20240328,112000,15276070,2165,2165,2165,2165,0
|
|
20240328,111900,15276070,2165,2165,2165,2165,0
|
|
20240328,111800,15276070,2165,2165,2165,2165,0
|
|
20240328,111700,15276070,2165,2165,2165,2165,0
|
|
20240328,111600,15276070,2165,2165,2165,2165,0
|
|
20240328,111500,15276070,2165,2165,2165,2165,0
|
|
20240328,111400,15276070,2165,2165,2165,2165,0
|
|
20240328,111300,15276070,2165,2165,2165,2165,0
|
|
20240328,111200,15276070,2165,2165,2165,2165,0
|
|
20240328,111100,15276070,2165,2165,2165,2165,0
|
|
20240328,111000,15276070,2165,2165,2165,2165,0
|
|
20240328,110900,15276070,2165,2165,2165,2165,0
|
|
20240328,110800,15276070,2165,2165,2165,2165,0
|
|
20240328,110700,15276070,2165,2165,2165,2165,0
|
|
20240328,110600,15276070,2165,2165,2165,2165,1
|
|
20240328,110500,15273905,2165,2165,2165,2165,0
|
|
20240328,110400,15273905,2165,2165,2165,2165,0
|
|
20240328,110300,15273905,2165,2165,2165,2165,0
|
|
20240328,110200,15273905,2165,2165,2165,2165,0
|
|
20240328,110100,15273905,2165,2165,2165,2165,1
|
|
20240328,110000,15271740,2150,2150,2150,2150,0
|
|
20240328,105900,15271740,2150,2155,2155,2150,120
|
|
20240328,105800,15013735,2165,2165,2165,2165,0
|
|
20240328,105700,15013735,2165,2165,2165,2165,0
|
|
20240328,105600,15013735,2165,2165,2165,2165,0
|
|
20240328,105500,15013735,2165,2165,2165,2165,0
|
|
20240328,105400,15013735,2165,2165,2165,2165,0
|
|
20240328,105300,15013735,2165,2165,2165,2165,0
|
|
20240328,105200,15013735,2165,2165,2165,2165,0
|
|
20240328,105100,15013735,2165,2160,2165,2160,17
|
|
20240328,105000,14976985,2160,2160,2160,2160,0
|
|
20240328,104900,14976985,2160,2160,2160,2160,0
|
|
20240328,104800,14976985,2160,2160,2160,2160,4
|
|
20240328,104700,14968345,2160,2160,2160,2160,0
|
|
20240328,104600,14968345,2160,2160,2160,2160,0
|
|
20240328,104500,14968345,2160,2160,2160,2160,0
|
|
20240328,104400,14968345,2160,2160,2160,2160,0
|
|
20240328,104300,14968345,2160,2160,2160,2160,0
|
|
20240328,104200,14968345,2160,2160,2160,2160,0
|
|
20240328,104100,14968345,2160,2160,2160,2160,0
|
|
20240328,104000,14968345,2160,2160,2160,2160,0
|
|
20240328,103900,14968345,2160,2160,2160,2160,0
|
|
20240328,103800,14968345,2160,2160,2160,2160,0
|
|
20240328,103700,14968345,2160,2160,2160,2160,0
|
|
20240328,103600,14968345,2160,2160,2160,2160,450
|
|
20240328,103500,13996345,2160,2160,2160,2160,0
|
|
20240328,103400,13996345,2160,2160,2160,2160,0
|
|
20240328,103300,13996345,2160,2160,2160,2160,0
|
|
20240328,103200,13996345,2160,2160,2160,2160,1
|
|
20240328,103100,13994185,2150,2150,2150,2150,0
|
|
20240328,103000,13994185,2150,2150,2150,2150,0
|
|
20240328,102900,13994185,2150,2150,2150,2150,0
|
|
20240328,102800,13994185,2150,2150,2150,2150,0
|
|
20240328,102700,13994185,2150,2150,2150,2150,0
|
|
20240328,102600,13994185,2150,2150,2150,2150,0
|
|
20240328,102500,13994185,2150,2150,2150,2150,0
|
|
20240328,102400,13994185,2150,2150,2150,2150,0
|
|
20240328,102300,13994185,2150,2150,2150,2150,1012
|
|
20240328,102200,11818385,2150,2150,2150,2150,0
|
|
20240328,102100,11818385,2150,2150,2150,2150,0
|
|
20240328,102000,11818385,2150,2150,2150,2150,0
|
|
20240328,101900,11818385,2150,2150,2150,2150,155
|
|
20240328,101800,11485135,2165,2165,2165,2165,1
|
|
20240328,101700,11482970,2160,2160,2160,2160,1
|
|
20240328,101600,11480810,2165,2165,2165,2165,20
|
|
20240328,101500,11437510,2165,2165,2165,2165,0
|
|
20240328,101400,11437510,2165,2165,2165,2165,0
|
|
20240328,101300,11437510,2165,2165,2165,2165,0
|
|
20240328,101200,11437510,2165,2165,2165,2165,0
|
|
20240328,101100,11437510,2165,2165,2165,2165,0
|
|
20240328,101000,11437510,2165,2165,2165,2165,0
|
|
20240328,100900,11437510,2165,2165,2165,2165,0
|
|
20240328,100800,11437510,2165,2165,2165,2165,0
|
|
20240328,100700,11437510,2165,2165,2165,2165,0
|
|
20240328,100600,11437510,2165,2165,2165,2165,1888
|
|
20240328,100500,7349990,2165,2165,2165,2165,0
|
|
20240328,100400,7349990,2165,2165,2165,2165,0
|
|
20240328,100300,7349990,2165,2165,2165,2165,0
|
|
20240328,100200,7349990,2165,2165,2165,2165,0
|
|
20240328,100100,7349990,2165,2165,2165,2165,0
|
|
20240328,100000,7349990,2165,2165,2165,2165,0
|
|
20240328,095900,7349990,2165,2165,2165,2165,0
|
|
20240328,095800,7349990,2165,2165,2165,2165,0
|
|
20240328,095700,7349990,2165,2165,2165,2165,0
|
|
20240328,095600,7349990,2165,2165,2165,2165,0
|
|
20240328,095500,7349990,2165,2165,2165,2165,0
|
|
20240328,095400,7349990,2165,2165,2165,2165,0
|
|
20240328,095300,7349990,2165,2165,2165,2165,0
|
|
20240328,095200,7349990,2165,2165,2165,2165,1
|
|
20240328,095100,7347825,2165,2165,2165,2165,3
|
|
20240328,095000,7341330,2165,2165,2165,2165,0
|
|
20240328,094900,7341330,2165,2165,2165,2165,0
|
|
20240328,094800,7341330,2165,2165,2165,2165,0
|
|
20240328,094700,7341330,2165,2165,2165,2165,0
|
|
20240328,094600,7341330,2165,2165,2165,2165,0
|
|
20240328,094500,7341330,2165,2165,2165,2165,0
|
|
20240328,094400,7341330,2165,2165,2165,2165,0
|
|
20240328,094300,7341330,2165,2165,2165,2165,12
|
|
20240328,094200,7315350,2165,2165,2165,2165,1
|
|
20240328,094100,7313185,2165,2165,2165,2165,0
|
|
20240328,094000,7313185,2165,2165,2165,2165,0
|
|
20240328,093900,7313185,2165,2165,2165,2165,0
|
|
20240328,093800,7313185,2165,2165,2165,2165,0
|
|
20240328,093700,7313185,2165,2165,2165,2165,0
|
|
20240328,093600,7313185,2165,2165,2165,2165,0
|
|
20240328,093500,7313185,2165,2165,2165,2165,0
|
|
20240328,093400,7313185,2165,2165,2165,2165,0
|
|
20240328,093300,7313185,2165,2165,2165,2165,0
|
|
20240328,093200,7313185,2165,2165,2165,2165,0
|
|
20240328,093100,7313185,2165,2165,2165,2165,0
|
|
20240328,093000,7313185,2165,2165,2165,2165,1
|
|
20240328,092900,7311020,2165,2165,2165,2165,0
|
|
20240328,092800,7311020,2165,2165,2165,2165,1
|
|
20240328,092700,7308855,2150,2150,2150,2150,0
|
|
20240328,092600,7308855,2150,2150,2150,2150,100
|
|
20240328,092500,7093855,2165,2165,2165,2165,0
|
|
20240328,092400,7093855,2165,2165,2165,2165,0
|
|
20240328,092300,7093855,2165,2165,2165,2165,0
|
|
20240328,092200,7093855,2165,2165,2165,2165,3
|
|
20240328,092100,7087360,2165,2165,2165,2165,2
|
|
20240328,092000,7083030,2150,2160,2160,2150,897
|
|
20240328,091900,5151845,2165,2165,2165,2165,0
|
|
20240328,091800,5151845,2165,2165,2165,2165,0
|
|
20240328,091700,5151845,2165,2165,2165,2165,80
|
|
20240328,091600,4978645,2160,2160,2160,2160,0
|
|
20240328,091500,4978645,2160,2160,2160,2160,1
|
|
20240328,091400,4976485,2165,2165,2165,2165,0
|
|
20240328,091300,4976485,2165,2165,2165,2165,0
|
|
20240328,091200,4976485,2165,2165,2165,2165,0
|
|
20240328,091100,4976485,2165,2180,2180,2165,445
|
|
20240328,091000,4007495,2175,2175,2175,2175,552
|
|
20240328,090900,2806895,2170,2170,2170,2170,1
|
|
20240328,090800,2804725,2170,2170,2170,2170,100
|
|
20240328,090700,2587725,2170,2170,2170,2170,200
|
|
20240328,090600,2153725,2170,2170,2170,2170,5
|
|
20240328,090500,2142875,2165,2165,2165,2165,0
|
|
20240328,090400,2142875,2165,2165,2165,2165,11
|
|
20240328,090300,2119060,2160,2160,2160,2160,400
|
|
20240328,090200,1255060,2160,2160,2160,2160,0
|
|
20240328,090100,1255060,2160,2160,2160,2160,0
|
|
20240328,090000,1255060,2160,2170,2170,2160,581
|