605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,190200,43341365,2155,2155,2155,2155,565
|
|
20240401,190100,43341365,2155,2155,2155,2155,0
|
|
20240401,190000,43341365,2155,2155,2155,2155,0
|
|
20240401,185900,43341365,2155,2155,2155,2155,0
|
|
20240401,185800,43341365,2155,2155,2155,2155,0
|
|
20240401,185700,43341365,2155,2155,2155,2155,0
|
|
20240401,185600,43341365,2155,2155,2155,2155,0
|
|
20240401,185500,43341365,2155,2155,2155,2155,0
|
|
20240401,185400,43341365,2155,2155,2155,2155,0
|
|
20240401,185300,43341365,2155,2155,2155,2155,0
|
|
20240401,185200,43341365,2155,2155,2155,2155,0
|
|
20240401,185100,43341365,2155,2155,2155,2155,0
|
|
20240401,185000,43341365,2155,2155,2155,2155,0
|
|
20240401,184900,43341365,2155,2155,2155,2155,0
|
|
20240401,184800,43341365,2155,2155,2155,2155,0
|
|
20240401,184700,43341365,2155,2155,2155,2155,0
|
|
20240401,184600,43341365,2155,2155,2155,2155,0
|
|
20240401,184500,43341365,2155,2155,2155,2155,0
|
|
20240401,184400,43341365,2155,2155,2155,2155,0
|
|
20240401,184300,43341365,2155,2155,2155,2155,0
|
|
20240401,184200,43341365,2155,2155,2155,2155,0
|
|
20240401,184100,43341365,2155,2155,2155,2155,0
|
|
20240401,184000,43341365,2155,2155,2155,2155,0
|
|
20240401,183900,43341365,2155,2155,2155,2155,0
|
|
20240401,183800,43341365,2155,2155,2155,2155,0
|
|
20240401,183700,43341365,2155,2155,2155,2155,0
|
|
20240401,183600,43341365,2155,2155,2155,2155,0
|
|
20240401,183500,43341365,2155,2155,2155,2155,0
|
|
20240401,183400,43341365,2155,2155,2155,2155,0
|
|
20240401,183300,43341365,2155,2155,2155,2155,0
|
|
20240401,183200,43341365,2155,2155,2155,2155,565
|
|
20240401,183100,43341365,2155,2155,2155,2155,0
|
|
20240401,183000,43341365,2155,2155,2155,2155,0
|
|
20240401,182900,43341365,2155,2155,2155,2155,0
|
|
20240401,182800,43341365,2155,2155,2155,2155,0
|
|
20240401,182700,43341365,2155,2155,2155,2155,0
|
|
20240401,182600,43341365,2155,2155,2155,2155,0
|
|
20240401,182500,43341365,2155,2155,2155,2155,0
|
|
20240401,182400,43341365,2155,2155,2155,2155,0
|
|
20240401,182300,43341365,2155,2155,2155,2155,0
|
|
20240401,182200,43341365,2155,2155,2155,2155,0
|
|
20240401,182100,43341365,2155,2155,2155,2155,0
|
|
20240401,182000,43341365,2155,2155,2155,2155,0
|
|
20240401,181900,43341365,2155,2155,2155,2155,0
|
|
20240401,181800,43341365,2155,2155,2155,2155,0
|
|
20240401,181700,43341365,2155,2155,2155,2155,0
|
|
20240401,181600,43341365,2155,2155,2155,2155,0
|
|
20240401,181500,43341365,2155,2155,2155,2155,0
|
|
20240401,181400,43341365,2155,2155,2155,2155,0
|
|
20240401,181300,43341365,2155,2155,2155,2155,0
|
|
20240401,181200,43341365,2155,2155,2155,2155,0
|
|
20240401,181100,43341365,2155,2155,2155,2155,0
|
|
20240401,181000,43341365,2155,2155,2155,2155,0
|
|
20240401,180900,43341365,2155,2155,2155,2155,0
|
|
20240401,180800,43341365,2155,2155,2155,2155,0
|
|
20240401,180700,43341365,2155,2155,2155,2155,0
|
|
20240401,180600,43341365,2155,2155,2155,2155,0
|
|
20240401,180500,43341365,2155,2155,2155,2155,0
|
|
20240401,180400,43341365,2155,2155,2155,2155,0
|
|
20240401,180300,43341365,2155,2155,2155,2155,0
|
|
20240401,180200,43341365,2155,2155,2155,2155,565
|
|
20240401,180100,43341365,2155,2155,2155,2155,0
|
|
20240401,180000,43341365,2155,2155,2155,2155,0
|
|
20240401,175900,43341365,2155,2155,2155,2155,0
|
|
20240401,175800,43341365,2155,2155,2155,2155,0
|
|
20240401,175700,43341365,2155,2155,2155,2155,0
|
|
20240401,175600,43341365,2155,2155,2155,2155,0
|
|
20240401,175500,43341365,2155,2155,2155,2155,0
|
|
20240401,175400,43341365,2155,2155,2155,2155,0
|
|
20240401,175300,43341365,2155,2155,2155,2155,0
|
|
20240401,175200,43341365,2155,2155,2155,2155,0
|
|
20240401,175100,43341365,2155,2155,2155,2155,0
|
|
20240401,175000,43341365,2155,2155,2155,2155,0
|
|
20240401,174900,43341365,2155,2155,2155,2155,0
|
|
20240401,174800,43341365,2155,2155,2155,2155,0
|
|
20240401,174700,43341365,2155,2155,2155,2155,0
|
|
20240401,174600,43341365,2155,2155,2155,2155,0
|
|
20240401,174500,43341365,2155,2155,2155,2155,0
|
|
20240401,174400,43341365,2155,2155,2155,2155,0
|
|
20240401,174300,43341365,2155,2155,2155,2155,0
|
|
20240401,174200,43341365,2155,2155,2155,2155,0
|
|
20240401,174100,43341365,2155,2155,2155,2155,0
|
|
20240401,174000,43341365,2155,2155,2155,2155,0
|
|
20240401,173900,43341365,2155,2155,2155,2155,0
|
|
20240401,173800,43341365,2155,2155,2155,2155,0
|
|
20240401,173700,43341365,2155,2155,2155,2155,0
|
|
20240401,173600,43341365,2155,2155,2155,2155,0
|
|
20240401,173500,43341365,2155,2155,2155,2155,0
|
|
20240401,173400,43341365,2155,2155,2155,2155,0
|
|
20240401,173300,43341365,2155,2155,2155,2155,0
|
|
20240401,173200,43341365,2155,2155,2155,2155,565
|
|
20240401,173100,43341365,2155,2155,2155,2155,0
|
|
20240401,173000,43341365,2155,2155,2155,2155,0
|
|
20240401,172900,43341365,2155,2155,2155,2155,0
|
|
20240401,172800,43341365,2155,2155,2155,2155,0
|
|
20240401,172700,43341365,2155,2155,2155,2155,0
|
|
20240401,172600,43341365,2155,2155,2155,2155,0
|
|
20240401,172500,43341365,2155,2155,2155,2155,0
|
|
20240401,172400,43341365,2155,2155,2155,2155,0
|
|
20240401,172300,43341365,2155,2155,2155,2155,0
|
|
20240401,172200,43341365,2155,2155,2155,2155,0
|
|
20240401,172100,43341365,2155,2155,2155,2155,0
|
|
20240401,172000,43341365,2155,2155,2155,2155,0
|
|
20240401,171900,43341365,2155,2155,2155,2155,0
|
|
20240401,171800,43341365,2155,2155,2155,2155,0
|
|
20240401,171700,43341365,2155,2155,2155,2155,0
|
|
20240401,171600,43341365,2155,2155,2155,2155,0
|
|
20240401,171500,43341365,2155,2155,2155,2155,0
|
|
20240401,171400,43341365,2155,2155,2155,2155,0
|
|
20240401,171300,43341365,2155,2155,2155,2155,0
|
|
20240401,171200,43341365,2155,2155,2155,2155,0
|
|
20240401,171100,43341365,2155,2155,2155,2155,0
|
|
20240401,171000,43341365,2155,2155,2155,2155,0
|
|
20240401,170900,43341365,2155,2155,2155,2155,0
|
|
20240401,170800,43341365,2155,2155,2155,2155,0
|
|
20240401,170700,43341365,2155,2155,2155,2155,0
|
|
20240401,170600,43341365,2155,2155,2155,2155,0
|
|
20240401,170500,43341365,2155,2155,2155,2155,0
|
|
20240401,170400,43341365,2155,2155,2155,2155,0
|
|
20240401,170300,43341365,2155,2155,2155,2155,0
|
|
20240401,170200,43341365,2155,2155,2155,2155,565
|
|
20240401,170100,43341365,2155,2155,2155,2155,0
|
|
20240401,170000,43341365,2155,2155,2155,2155,0
|
|
20240401,165900,43341365,2155,2155,2155,2155,0
|
|
20240401,165800,43341365,2155,2155,2155,2155,0
|
|
20240401,165700,43341365,2155,2155,2155,2155,0
|
|
20240401,165600,43341365,2155,2155,2155,2155,0
|
|
20240401,165500,43341365,2155,2155,2155,2155,0
|
|
20240401,165400,43341365,2155,2155,2155,2155,0
|
|
20240401,165300,43341365,2155,2155,2155,2155,0
|
|
20240401,165200,43341365,2155,2155,2155,2155,0
|
|
20240401,165100,43341365,2155,2155,2155,2155,0
|
|
20240401,165000,43341365,2155,2155,2155,2155,0
|
|
20240401,164900,43341365,2155,2155,2155,2155,0
|
|
20240401,164800,43341365,2155,2155,2155,2155,0
|
|
20240401,164700,43341365,2155,2155,2155,2155,0
|
|
20240401,164600,43341365,2155,2155,2155,2155,0
|
|
20240401,164500,43341365,2155,2155,2155,2155,0
|
|
20240401,164400,43341365,2155,2155,2155,2155,0
|
|
20240401,164300,43341365,2155,2155,2155,2155,0
|
|
20240401,164200,43341365,2155,2155,2155,2155,0
|
|
20240401,164100,43341365,2155,2155,2155,2155,0
|
|
20240401,164000,43341365,2155,2155,2155,2155,0
|
|
20240401,163900,43341365,2155,2155,2155,2155,0
|
|
20240401,163800,43341365,2155,2155,2155,2155,0
|
|
20240401,163700,43341365,2155,2155,2155,2155,0
|
|
20240401,163600,43341365,2155,2155,2155,2155,0
|
|
20240401,163500,43341365,2155,2155,2155,2155,0
|
|
20240401,163400,43341365,2155,2155,2155,2155,0
|
|
20240401,163300,43341365,2155,2155,2155,2155,0
|
|
20240401,163200,43341365,2155,2155,2155,2155,565
|
|
20240401,163100,43341365,2155,2155,2155,2155,0
|
|
20240401,163000,43341365,2155,2155,2155,2155,0
|
|
20240401,162900,43341365,2155,2155,2155,2155,0
|
|
20240401,162800,43341365,2155,2155,2155,2155,0
|
|
20240401,162700,43341365,2155,2155,2155,2155,0
|
|
20240401,162600,43341365,2155,2155,2155,2155,0
|
|
20240401,162500,43341365,2155,2155,2155,2155,0
|
|
20240401,162400,43341365,2155,2155,2155,2155,0
|
|
20240401,162300,43341365,2155,2155,2155,2155,0
|
|
20240401,162200,43341365,2155,2155,2155,2155,0
|
|
20240401,162100,43341365,2155,2155,2155,2155,0
|
|
20240401,162000,43341365,2155,2155,2155,2155,0
|
|
20240401,161900,43341365,2155,2155,2155,2155,0
|
|
20240401,161800,43341365,2155,2155,2155,2155,0
|
|
20240401,161700,43341365,2155,2155,2155,2155,0
|
|
20240401,161600,43341365,2155,2155,2155,2155,0
|
|
20240401,161500,43341365,2155,2155,2155,2155,0
|
|
20240401,161400,43341365,2155,2155,2155,2155,0
|
|
20240401,161300,43341365,2155,2155,2155,2155,0
|
|
20240401,161200,43341365,2155,2155,2155,2155,0
|
|
20240401,161100,43341365,2155,2155,2155,2155,0
|
|
20240401,161000,43341365,2155,2155,2155,2155,0
|
|
20240401,160900,43341365,2155,2155,2155,2155,0
|
|
20240401,160800,43341365,2155,2155,2155,2155,0
|
|
20240401,160700,43341365,2155,2155,2155,2155,0
|
|
20240401,160600,43341365,2155,2155,2155,2155,0
|
|
20240401,160500,43341365,2155,2155,2155,2155,0
|
|
20240401,160400,43341365,2155,2155,2155,2155,0
|
|
20240401,160300,43341365,2155,2155,2155,2155,0
|
|
20240401,160200,43341365,2155,2155,2155,2155,565
|
|
20240401,160100,43341365,2155,2155,2155,2155,0
|
|
20240401,160000,43341365,2155,2155,2155,2155,0
|
|
20240401,155900,43341365,2155,2155,2155,2155,0
|
|
20240401,155800,43341365,2155,2155,2155,2155,0
|
|
20240401,155700,43341365,2155,2155,2155,2155,0
|
|
20240401,155600,43341365,2155,2155,2155,2155,0
|
|
20240401,155500,43341365,2155,2155,2155,2155,0
|
|
20240401,155400,43341365,2155,2155,2155,2155,0
|
|
20240401,155300,43341365,2155,2155,2155,2155,0
|
|
20240401,155200,43341365,2155,2155,2155,2155,0
|
|
20240401,155100,43341365,2155,2155,2155,2155,0
|
|
20240401,155000,43341365,2155,2155,2155,2155,0
|
|
20240401,154900,43341365,2155,2155,2155,2155,0
|
|
20240401,154800,43341365,2155,2155,2155,2155,0
|
|
20240401,154700,43341365,2155,2155,2155,2155,0
|
|
20240401,154600,43341365,2155,2155,2155,2155,0
|
|
20240401,154500,43341365,2155,2155,2155,2155,0
|
|
20240401,154400,43341365,2155,2155,2155,2155,0
|
|
20240401,154300,43341365,2155,2155,2155,2155,0
|
|
20240401,154200,43341365,2155,2155,2155,2155,0
|
|
20240401,154100,43341365,2155,2155,2155,2155,0
|
|
20240401,154000,43341365,2155,2155,2155,2155,0
|
|
20240401,153900,43341365,2155,2155,2155,2155,0
|
|
20240401,153800,43341365,2155,2155,2155,2155,0
|
|
20240401,153700,43341365,2155,2155,2155,2155,0
|
|
20240401,153600,43341365,2155,2155,2155,2155,0
|
|
20240401,153500,43341365,2155,2155,2155,2155,0
|
|
20240401,153400,43341365,2155,2155,2155,2155,0
|
|
20240401,153300,43341365,2155,2155,2155,2155,0
|
|
20240401,153200,43341365,2155,2155,2155,2155,565
|
|
20240401,153100,43341365,2155,2155,2155,2155,0
|
|
20240401,153000,43341365,2155,2155,2155,2155,565
|
|
20240401,152900,42123790,2160,2160,2160,2160,0
|
|
20240401,152800,42123790,2160,2160,2160,2160,0
|
|
20240401,152700,42123790,2160,2160,2160,2160,0
|
|
20240401,152600,42123790,2160,2160,2160,2160,0
|
|
20240401,152500,42123790,2160,2160,2160,2160,0
|
|
20240401,152400,42123790,2160,2160,2160,2160,0
|
|
20240401,152300,42123790,2160,2160,2160,2160,0
|
|
20240401,152200,42123790,2160,2160,2160,2160,0
|
|
20240401,152100,42123790,2160,2160,2160,2160,0
|
|
20240401,152000,42123790,2160,2160,2160,2160,0
|
|
20240401,151900,42123790,2160,2160,2160,2155,7
|
|
20240401,151800,42108695,2155,2155,2155,2155,9
|
|
20240401,151700,42089300,2155,2155,2155,2155,25
|
|
20240401,151600,42035425,2155,2155,2155,2155,89
|
|
20240401,151500,41843630,2155,2155,2155,2155,0
|
|
20240401,151400,41843630,2155,2155,2155,2155,17
|
|
20240401,151300,41806995,2155,2155,2155,2155,0
|
|
20240401,151200,41806995,2155,2155,2155,2155,0
|
|
20240401,151100,41806995,2155,2155,2155,2155,17
|
|
20240401,151000,41770360,2160,2160,2160,2160,0
|
|
20240401,150900,41770360,2160,2160,2160,2160,0
|
|
20240401,150800,41770360,2160,2160,2160,2160,1
|
|
20240401,150700,41768200,2160,2160,2160,2160,0
|
|
20240401,150600,41768200,2160,2160,2160,2160,0
|
|
20240401,150500,41768200,2160,2160,2160,2160,0
|
|
20240401,150400,41768200,2160,2160,2160,2160,0
|
|
20240401,150300,41768200,2160,2160,2160,2160,0
|
|
20240401,150200,41768200,2160,2160,2160,2160,0
|
|
20240401,150100,41768200,2160,2160,2160,2160,0
|
|
20240401,150000,41768200,2160,2160,2160,2160,0
|
|
20240401,145900,41768200,2160,2160,2160,2160,0
|
|
20240401,145800,41768200,2160,2160,2160,2160,0
|
|
20240401,145700,41768200,2160,2160,2160,2160,0
|
|
20240401,145600,41768200,2160,2160,2160,2160,0
|
|
20240401,145500,41768200,2160,2160,2160,2160,0
|
|
20240401,145400,41768200,2160,2160,2160,2160,0
|
|
20240401,145300,41768200,2160,2160,2160,2160,482
|
|
20240401,145200,40727080,2165,2165,2165,2165,0
|
|
20240401,145100,40727080,2165,2165,2165,2165,0
|
|
20240401,145000,40727080,2165,2165,2165,2165,1
|
|
20240401,144900,40724915,2160,2160,2160,2160,0
|
|
20240401,144800,40724915,2160,2160,2160,2160,0
|
|
20240401,144700,40724915,2160,2160,2160,2160,0
|
|
20240401,144600,40724915,2160,2160,2160,2160,0
|
|
20240401,144500,40724915,2160,2160,2160,2160,0
|
|
20240401,144400,40724915,2160,2160,2160,2160,10
|
|
20240401,144300,40703315,2165,2165,2165,2165,0
|
|
20240401,144200,40703315,2165,2165,2165,2165,0
|
|
20240401,144100,40703315,2165,2165,2165,2165,0
|
|
20240401,144000,40703315,2165,2165,2165,2165,1
|
|
20240401,143900,40701150,2160,2160,2160,2160,200
|
|
20240401,143800,40269150,2160,2160,2160,2160,695
|
|
20240401,143700,38767950,2160,2160,2160,2160,0
|
|
20240401,143600,38767950,2160,2160,2160,2160,0
|
|
20240401,143500,38767950,2160,2160,2160,2160,0
|
|
20240401,143400,38767950,2160,2160,2160,2160,0
|
|
20240401,143300,38767950,2160,2160,2160,2160,0
|
|
20240401,143200,38767950,2160,2160,2160,2160,0
|
|
20240401,143100,38767950,2160,2160,2160,2160,0
|
|
20240401,143000,38767950,2160,2160,2160,2160,0
|
|
20240401,142900,38767950,2160,2160,2160,2160,0
|
|
20240401,142800,38767950,2160,2160,2160,2160,10
|
|
20240401,142700,38746350,2160,2160,2160,2160,0
|
|
20240401,142600,38746350,2160,2160,2160,2160,0
|
|
20240401,142500,38746350,2160,2160,2160,2160,0
|
|
20240401,142400,38746350,2160,2160,2160,2160,0
|
|
20240401,142300,38746350,2160,2160,2160,2160,0
|
|
20240401,142200,38746350,2160,2160,2160,2160,0
|
|
20240401,142100,38746350,2160,2160,2160,2160,0
|
|
20240401,142000,38746350,2160,2160,2160,2160,0
|
|
20240401,141900,38746350,2160,2160,2160,2160,1
|
|
20240401,141800,38744190,2155,2155,2155,2155,0
|
|
20240401,141700,38744190,2155,2155,2155,2155,0
|
|
20240401,141600,38744190,2155,2155,2155,2155,0
|
|
20240401,141500,38744190,2155,2155,2155,2155,0
|
|
20240401,141400,38744190,2155,2155,2155,2155,0
|
|
20240401,141300,38744190,2155,2155,2155,2155,0
|
|
20240401,141200,38744190,2155,2155,2155,2155,0
|
|
20240401,141100,38744190,2155,2155,2155,2155,0
|
|
20240401,141000,38744190,2155,2155,2155,2155,0
|
|
20240401,140900,38744190,2155,2155,2155,2155,0
|
|
20240401,140800,38744190,2155,2155,2155,2155,0
|
|
20240401,140700,38744190,2155,2155,2155,2155,0
|
|
20240401,140600,38744190,2155,2155,2155,2155,0
|
|
20240401,140500,38744190,2155,2155,2155,2155,0
|
|
20240401,140400,38744190,2155,2155,2155,2155,64
|
|
20240401,140300,38606270,2155,2155,2155,2155,1450
|
|
20240401,140200,35481520,2155,2155,2155,2155,0
|
|
20240401,140100,35481520,2155,2155,2155,2155,0
|
|
20240401,140000,35481520,2155,2155,2155,2155,0
|
|
20240401,135900,35481520,2155,2155,2155,2155,0
|
|
20240401,135800,35481520,2155,2155,2155,2155,0
|
|
20240401,135700,35481520,2155,2155,2155,2155,0
|
|
20240401,135600,35481520,2155,2155,2155,2155,200
|
|
20240401,135500,35050520,2155,2155,2155,2155,0
|
|
20240401,135400,35050520,2155,2155,2155,2155,0
|
|
20240401,135300,35050520,2155,2155,2155,2155,480
|
|
20240401,135200,34016120,2155,2155,2155,2155,0
|
|
20240401,135100,34016120,2155,2155,2155,2155,0
|
|
20240401,135000,34016120,2155,2155,2155,2155,0
|
|
20240401,134900,34016120,2155,2155,2155,2155,0
|
|
20240401,134800,34016120,2155,2155,2155,2155,0
|
|
20240401,134700,34016120,2155,2155,2155,2155,0
|
|
20240401,134600,34016120,2155,2155,2155,2155,0
|
|
20240401,134500,34016120,2155,2155,2155,2155,0
|
|
20240401,134400,34016120,2155,2155,2155,2155,0
|
|
20240401,134300,34016120,2155,2155,2155,2155,0
|
|
20240401,134200,34016120,2155,2155,2155,2155,0
|
|
20240401,134100,34016120,2155,2155,2155,2155,0
|
|
20240401,134000,34016120,2155,2155,2155,2155,0
|
|
20240401,133900,34016120,2155,2155,2155,2155,0
|
|
20240401,133800,34016120,2155,2155,2155,2155,0
|
|
20240401,133700,34016120,2155,2155,2155,2155,0
|
|
20240401,133600,34016120,2155,2155,2155,2155,0
|
|
20240401,133500,34016120,2155,2155,2155,2155,0
|
|
20240401,133400,34016120,2155,2155,2155,2155,0
|
|
20240401,133300,34016120,2155,2155,2155,2155,0
|
|
20240401,133200,34016120,2155,2155,2155,2155,18
|
|
20240401,133100,33977330,2155,2155,2155,2155,702
|
|
20240401,133000,32464520,2160,2160,2160,2160,0
|
|
20240401,132900,32464520,2160,2160,2160,2160,0
|
|
20240401,132800,32464520,2160,2160,2160,2160,0
|
|
20240401,132700,32464520,2160,2160,2160,2160,0
|
|
20240401,132600,32464520,2160,2160,2160,2160,0
|
|
20240401,132500,32464520,2160,2160,2160,2160,0
|
|
20240401,132400,32464520,2160,2160,2160,2160,0
|
|
20240401,132300,32464520,2160,2160,2160,2160,0
|
|
20240401,132200,32464520,2160,2160,2160,2160,13
|
|
20240401,132100,32436440,2160,2160,2160,2160,125
|
|
20240401,132000,32166440,2165,2165,2165,2165,0
|
|
20240401,131900,32166440,2165,2165,2165,2165,0
|
|
20240401,131800,32166440,2165,2165,2165,2165,0
|
|
20240401,131700,32166440,2165,2165,2165,2165,0
|
|
20240401,131600,32166440,2165,2165,2165,2165,0
|
|
20240401,131500,32166440,2165,2165,2165,2165,0
|
|
20240401,131400,32166440,2165,2165,2165,2165,0
|
|
20240401,131300,32166440,2165,2165,2165,2165,0
|
|
20240401,131200,32166440,2165,2165,2165,2165,0
|
|
20240401,131100,32166440,2165,2165,2165,2165,0
|
|
20240401,131000,32166440,2165,2165,2165,2165,0
|
|
20240401,130900,32166440,2165,2165,2165,2165,0
|
|
20240401,130800,32166440,2165,2165,2165,2165,0
|
|
20240401,130700,32166440,2165,2165,2165,2165,0
|
|
20240401,130600,32166440,2165,2165,2165,2165,1
|
|
20240401,130500,32164275,2165,2165,2165,2165,0
|
|
20240401,130400,32164275,2165,2165,2165,2165,0
|
|
20240401,130300,32164275,2165,2165,2165,2165,0
|
|
20240401,130200,32164275,2165,2165,2165,2165,0
|
|
20240401,130100,32164275,2165,2165,2165,2165,3
|
|
20240401,130000,32157780,2155,2155,2155,2155,500
|
|
20240401,125900,31080280,2170,2170,2170,2170,0
|
|
20240401,125800,31080280,2170,2170,2170,2170,0
|
|
20240401,125700,31080280,2170,2170,2170,2170,0
|
|
20240401,125600,31080280,2170,2170,2170,2170,0
|
|
20240401,125500,31080280,2170,2170,2170,2170,0
|
|
20240401,125400,31080280,2170,2170,2170,2170,0
|
|
20240401,125300,31080280,2170,2170,2170,2170,0
|
|
20240401,125200,31080280,2170,2170,2170,2170,0
|
|
20240401,125100,31080280,2170,2170,2170,2170,0
|
|
20240401,125000,31080280,2170,2170,2170,2170,0
|
|
20240401,124900,31080280,2170,2170,2170,2170,0
|
|
20240401,124800,31080280,2170,2170,2170,2170,0
|
|
20240401,124700,31080280,2170,2170,2170,2170,0
|
|
20240401,124600,31080280,2170,2170,2170,2170,0
|
|
20240401,124500,31080280,2170,2170,2170,2170,0
|
|
20240401,124400,31080280,2170,2170,2170,2170,0
|
|
20240401,124300,31080280,2170,2170,2170,2170,0
|
|
20240401,124200,31080280,2170,2170,2170,2170,0
|
|
20240401,124100,31080280,2170,2170,2170,2170,0
|
|
20240401,124000,31080280,2170,2170,2170,2170,0
|
|
20240401,123900,31080280,2170,2170,2170,2170,0
|
|
20240401,123800,31080280,2170,2170,2170,2170,0
|
|
20240401,123700,31080280,2170,2170,2170,2170,0
|
|
20240401,123600,31080280,2170,2170,2170,2170,0
|
|
20240401,123500,31080280,2170,2170,2170,2170,0
|
|
20240401,123400,31080280,2170,2170,2170,2170,0
|
|
20240401,123300,31080280,2170,2170,2170,2170,0
|
|
20240401,123200,31080280,2170,2170,2170,2170,0
|
|
20240401,123100,31080280,2170,2170,2170,2170,0
|
|
20240401,123000,31080280,2170,2170,2170,2170,0
|
|
20240401,122900,31080280,2170,2170,2170,2170,0
|
|
20240401,122800,31080280,2170,2170,2170,2170,0
|
|
20240401,122700,31080280,2170,2170,2170,2170,1
|
|
20240401,122600,31078110,2155,2155,2155,2155,0
|
|
20240401,122500,31078110,2155,2155,2155,2155,0
|
|
20240401,122400,31078110,2155,2155,2155,2155,0
|
|
20240401,122300,31078110,2155,2160,2160,2155,1000
|
|
20240401,122200,28923105,2170,2170,2170,2170,0
|
|
20240401,122100,28923105,2170,2170,2170,2170,0
|
|
20240401,122000,28923105,2170,2170,2170,2170,0
|
|
20240401,121900,28923105,2170,2170,2170,2170,0
|
|
20240401,121800,28923105,2170,2170,2170,2170,0
|
|
20240401,121700,28923105,2170,2170,2170,2170,0
|
|
20240401,121600,28923105,2170,2170,2170,2170,0
|
|
20240401,121500,28923105,2170,2170,2170,2170,0
|
|
20240401,121400,28923105,2170,2170,2170,2170,0
|
|
20240401,121300,28923105,2170,2170,2170,2170,0
|
|
20240401,121200,28923105,2170,2170,2170,2170,0
|
|
20240401,121100,28923105,2170,2170,2170,2170,0
|
|
20240401,121000,28923105,2170,2170,2170,2170,0
|
|
20240401,120900,28923105,2170,2170,2170,2170,4
|
|
20240401,120800,28914425,2170,2170,2170,2170,0
|
|
20240401,120700,28914425,2170,2170,2170,2170,0
|
|
20240401,120600,28914425,2170,2170,2170,2170,0
|
|
20240401,120500,28914425,2170,2170,2170,2170,0
|
|
20240401,120400,28914425,2170,2170,2170,2170,0
|
|
20240401,120300,28914425,2170,2170,2170,2170,0
|
|
20240401,120200,28914425,2170,2170,2170,2170,0
|
|
20240401,120100,28914425,2170,2170,2170,2170,0
|
|
20240401,120000,28914425,2170,2170,2170,2170,0
|
|
20240401,115900,28914425,2170,2170,2170,2170,0
|
|
20240401,115800,28914425,2170,2170,2170,2170,0
|
|
20240401,115700,28914425,2170,2170,2170,2170,0
|
|
20240401,115600,28914425,2170,2170,2170,2170,0
|
|
20240401,115500,28914425,2170,2170,2170,2170,0
|
|
20240401,115400,28914425,2170,2170,2170,2170,0
|
|
20240401,115300,28914425,2170,2170,2170,2170,0
|
|
20240401,115200,28914425,2170,2170,2170,2170,0
|
|
20240401,115100,28914425,2170,2170,2170,2170,0
|
|
20240401,115000,28914425,2170,2170,2170,2170,0
|
|
20240401,114900,28914425,2170,2170,2170,2170,0
|
|
20240401,114800,28914425,2170,2170,2170,2170,0
|
|
20240401,114700,28914425,2170,2170,2170,2170,0
|
|
20240401,114600,28914425,2170,2170,2170,2170,0
|
|
20240401,114500,28914425,2170,2170,2170,2170,1
|
|
20240401,114400,28912255,2155,2155,2155,2155,0
|
|
20240401,114300,28912255,2155,2155,2155,2155,139
|
|
20240401,114200,28612710,2170,2165,2170,2165,80
|
|
20240401,114100,28439470,2155,2155,2155,2155,0
|
|
20240401,114000,28439470,2155,2160,2160,2155,6000
|
|
20240401,113900,15490685,2165,2165,2165,2165,0
|
|
20240401,113800,15490685,2165,2165,2165,2165,0
|
|
20240401,113700,15490685,2165,2165,2165,2165,4
|
|
20240401,113600,15482025,2160,2160,2160,2160,902
|
|
20240401,113500,13533705,2155,2155,2155,2155,1322
|
|
20240401,113400,10684795,2155,2155,2155,2155,0
|
|
20240401,113300,10684795,2155,2155,2155,2155,0
|
|
20240401,113200,10684795,2155,2155,2155,2155,0
|
|
20240401,113100,10684795,2155,2155,2155,2155,0
|
|
20240401,113000,10684795,2155,2155,2155,2155,0
|
|
20240401,112900,10684795,2155,2155,2155,2155,50
|
|
20240401,112800,10577045,2155,2155,2155,2155,0
|
|
20240401,112700,10577045,2155,2155,2155,2155,0
|
|
20240401,112600,10577045,2155,2155,2155,2155,0
|
|
20240401,112500,10577045,2155,2155,2155,2155,0
|
|
20240401,112400,10577045,2155,2155,2155,2155,10
|
|
20240401,112300,10555495,2155,2155,2155,2155,0
|
|
20240401,112200,10555495,2155,2155,2155,2155,0
|
|
20240401,112100,10555495,2155,2155,2155,2155,0
|
|
20240401,112000,10555495,2155,2155,2155,2155,0
|
|
20240401,111900,10555495,2155,2155,2155,2155,0
|
|
20240401,111800,10555495,2155,2155,2155,2155,0
|
|
20240401,111700,10555495,2155,2155,2155,2155,0
|
|
20240401,111600,10555495,2155,2155,2155,2155,0
|
|
20240401,111500,10555495,2155,2155,2155,2155,0
|
|
20240401,111400,10555495,2155,2155,2155,2155,0
|
|
20240401,111300,10555495,2155,2155,2155,2155,1
|
|
20240401,111200,10553340,2145,2145,2145,2145,0
|
|
20240401,111100,10553340,2145,2145,2145,2145,0
|
|
20240401,111000,10553340,2145,2145,2145,2145,0
|
|
20240401,110900,10553340,2145,2145,2145,2145,1
|
|
20240401,110800,10551195,2145,2145,2145,2145,6
|
|
20240401,110700,10538325,2155,2155,2155,2155,0
|
|
20240401,110600,10538325,2155,2155,2155,2155,0
|
|
20240401,110500,10538325,2155,2155,2155,2155,0
|
|
20240401,110400,10538325,2155,2155,2155,2155,0
|
|
20240401,110300,10538325,2155,2155,2155,2155,0
|
|
20240401,110200,10538325,2155,2155,2155,2155,0
|
|
20240401,110100,10538325,2155,2155,2155,2155,0
|
|
20240401,110000,10538325,2155,2155,2155,2155,0
|
|
20240401,105900,10538325,2155,2155,2155,2155,0
|
|
20240401,105800,10538325,2155,2155,2155,2155,0
|
|
20240401,105700,10538325,2155,2155,2155,2155,0
|
|
20240401,105600,10538325,2155,2155,2155,2155,0
|
|
20240401,105500,10538325,2155,2155,2155,2155,0
|
|
20240401,105400,10538325,2155,2155,2155,2155,0
|
|
20240401,105300,10538325,2155,2155,2155,2155,0
|
|
20240401,105200,10538325,2155,2155,2155,2155,0
|
|
20240401,105100,10538325,2155,2155,2155,2155,0
|
|
20240401,105000,10538325,2155,2155,2155,2155,0
|
|
20240401,104900,10538325,2155,2155,2155,2155,0
|
|
20240401,104800,10538325,2155,2155,2155,2155,0
|
|
20240401,104700,10538325,2155,2155,2155,2155,0
|
|
20240401,104600,10538325,2155,2155,2155,2155,0
|
|
20240401,104500,10538325,2155,2155,2155,2155,0
|
|
20240401,104400,10538325,2155,2155,2155,2155,0
|
|
20240401,104300,10538325,2155,2155,2155,2155,0
|
|
20240401,104200,10538325,2155,2155,2155,2155,0
|
|
20240401,104100,10538325,2155,2155,2155,2155,0
|
|
20240401,104000,10538325,2155,2155,2155,2155,0
|
|
20240401,103900,10538325,2155,2155,2155,2155,0
|
|
20240401,103800,10538325,2155,2155,2155,2155,0
|
|
20240401,103700,10538325,2155,2155,2155,2155,0
|
|
20240401,103600,10538325,2155,2155,2155,2155,0
|
|
20240401,103500,10538325,2155,2155,2155,2155,0
|
|
20240401,103400,10538325,2155,2155,2155,2155,0
|
|
20240401,103300,10538325,2155,2155,2155,2155,0
|
|
20240401,103200,10538325,2155,2155,2155,2155,0
|
|
20240401,103100,10538325,2155,2155,2155,2155,0
|
|
20240401,103000,10538325,2155,2155,2155,2155,0
|
|
20240401,102900,10538325,2155,2155,2155,2155,0
|
|
20240401,102800,10538325,2155,2155,2155,2155,0
|
|
20240401,102700,10538325,2155,2155,2155,2155,0
|
|
20240401,102600,10538325,2155,2155,2155,2155,0
|
|
20240401,102500,10538325,2155,2155,2155,2155,0
|
|
20240401,102400,10538325,2155,2155,2155,2155,0
|
|
20240401,102300,10538325,2155,2155,2155,2155,0
|
|
20240401,102200,10538325,2155,2155,2155,2155,0
|
|
20240401,102100,10538325,2155,2155,2155,2155,0
|
|
20240401,102000,10538325,2155,2155,2155,2155,0
|
|
20240401,101900,10538325,2155,2155,2155,2155,0
|
|
20240401,101800,10538325,2155,2155,2155,2155,1
|
|
20240401,101700,10536170,2155,2155,2155,2155,3
|
|
20240401,101600,10529705,2155,2155,2155,2155,0
|
|
20240401,101500,10529705,2155,2155,2155,2155,0
|
|
20240401,101400,10529705,2155,2150,2155,2150,29
|
|
20240401,101300,10467350,2150,2150,2150,2150,0
|
|
20240401,101200,10467350,2150,2150,2150,2150,1
|
|
20240401,101100,10465200,2155,2155,2155,2155,0
|
|
20240401,101000,10465200,2155,2155,2155,2155,0
|
|
20240401,100900,10465200,2155,2155,2155,2155,0
|
|
20240401,100800,10465200,2155,2155,2155,2155,0
|
|
20240401,100700,10465200,2155,2155,2155,2155,0
|
|
20240401,100600,10465200,2155,2155,2155,2155,0
|
|
20240401,100500,10465200,2155,2155,2155,2155,0
|
|
20240401,100400,10465200,2155,2155,2155,2155,0
|
|
20240401,100300,10465200,2155,2155,2155,2155,0
|
|
20240401,100200,10465200,2155,2155,2155,2155,0
|
|
20240401,100100,10465200,2155,2155,2155,2155,0
|
|
20240401,100000,10465200,2155,2155,2155,2155,0
|
|
20240401,095900,10465200,2155,2155,2155,2155,1
|
|
20240401,095800,10463045,2140,2140,2140,2140,0
|
|
20240401,095700,10463045,2140,2140,2140,2140,20
|
|
20240401,095600,10420245,2155,2155,2155,2155,0
|
|
20240401,095500,10420245,2155,2155,2155,2155,0
|
|
20240401,095400,10420245,2155,2155,2155,2155,0
|
|
20240401,095300,10420245,2155,2150,2155,2150,107
|
|
20240401,095200,10189945,2160,2160,2160,2160,0
|
|
20240401,095100,10189945,2160,2160,2160,2160,0
|
|
20240401,095000,10189945,2160,2160,2160,2160,0
|
|
20240401,094900,10189945,2160,2160,2160,2160,0
|
|
20240401,094800,10189945,2160,2160,2160,2160,0
|
|
20240401,094700,10189945,2160,2160,2160,2160,0
|
|
20240401,094600,10189945,2160,2160,2160,2160,0
|
|
20240401,094500,10189945,2160,2160,2160,2160,0
|
|
20240401,094400,10189945,2160,2160,2160,2160,0
|
|
20240401,094300,10189945,2160,2160,2160,2160,0
|
|
20240401,094200,10189945,2160,2160,2160,2160,0
|
|
20240401,094100,10189945,2160,2160,2160,2160,0
|
|
20240401,094000,10189945,2160,2160,2160,2160,0
|
|
20240401,093900,10189945,2160,2160,2160,2160,0
|
|
20240401,093800,10189945,2160,2160,2160,2160,0
|
|
20240401,093700,10189945,2160,2160,2160,2160,0
|
|
20240401,093600,10189945,2160,2160,2160,2160,1
|
|
20240401,093500,10187785,2135,2135,2135,2135,0
|
|
20240401,093400,10187785,2135,2135,2135,2135,0
|
|
20240401,093300,10187785,2135,2135,2135,2135,0
|
|
20240401,093200,10187785,2135,2135,2135,2135,0
|
|
20240401,093100,10187785,2135,2140,2140,2135,646
|
|
20240401,093000,8808285,2165,2145,2165,2145,3
|
|
20240401,092900,8801810,2145,2145,2145,2145,100
|
|
20240401,092800,8587310,2140,2160,2160,2140,4000
|
|
20240401,092700,17320,2170,2170,2170,2170,0
|
|
20240401,092600,17320,2170,2170,2170,2170,0
|
|
20240401,092500,17320,2170,2170,2170,2170,0
|
|
20240401,092400,17320,2170,2170,2170,2170,0
|
|
20240401,092300,17320,2170,2170,2170,2170,0
|
|
20240401,092200,17320,2170,2170,2170,2170,0
|
|
20240401,092100,17320,2170,2170,2170,2170,0
|
|
20240401,092000,17320,2170,2170,2170,2170,0
|
|
20240401,091900,17320,2170,2170,2170,2170,0
|
|
20240401,091800,17320,2170,2170,2170,2170,0
|
|
20240401,091700,17320,2170,2170,2170,2170,0
|
|
20240401,091600,17320,2170,2170,2170,2170,0
|
|
20240401,091500,17320,2170,2170,2170,2170,1
|
|
20240401,091400,15150,2170,2170,2170,2170,0
|
|
20240401,091300,15150,2170,2170,2170,2170,0
|
|
20240401,091200,15150,2170,2170,2170,2170,0
|
|
20240401,091100,15150,2170,2170,2170,2170,0
|
|
20240401,091000,15150,2170,2170,2170,2170,0
|
|
20240401,090900,15150,2170,2170,2170,2170,0
|
|
20240401,090800,15150,2170,2170,2170,2170,0
|
|
20240401,090700,15150,2170,2170,2170,2170,2
|
|
20240401,090600,10810,2160,2160,2160,2160,0
|
|
20240401,090500,10810,2160,2160,2160,2160,0
|
|
20240401,090400,10810,2160,2160,2160,2160,1
|
|
20240401,090300,8650,2170,2170,2170,2170,0
|
|
20240401,090200,8650,2170,2170,2170,2170,0
|
|
20240401,090100,8650,2170,2170,2170,2170,0
|
|
20240401,090000,8650,2170,2170,2170,2170,2
|