605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,190200,57483145,2150,2150,2150,2150,3077
|
|
20240402,190100,57483145,2150,2150,2150,2150,0
|
|
20240402,190000,57483145,2150,2150,2150,2150,0
|
|
20240402,185900,57483145,2150,2150,2150,2150,0
|
|
20240402,185800,57483145,2150,2150,2150,2150,0
|
|
20240402,185700,57483145,2150,2150,2150,2150,0
|
|
20240402,185600,57483145,2150,2150,2150,2150,0
|
|
20240402,185500,57483145,2150,2150,2150,2150,0
|
|
20240402,185400,57483145,2150,2150,2150,2150,0
|
|
20240402,185300,57483145,2150,2150,2150,2150,0
|
|
20240402,185200,57483145,2150,2150,2150,2150,0
|
|
20240402,185100,57483145,2150,2150,2150,2150,0
|
|
20240402,185000,57483145,2150,2150,2150,2150,0
|
|
20240402,184900,57483145,2150,2150,2150,2150,0
|
|
20240402,184800,57483145,2150,2150,2150,2150,0
|
|
20240402,184700,57483145,2150,2150,2150,2150,0
|
|
20240402,184600,57483145,2150,2150,2150,2150,0
|
|
20240402,184500,57483145,2150,2150,2150,2150,0
|
|
20240402,184400,57483145,2150,2150,2150,2150,0
|
|
20240402,184300,57483145,2150,2150,2150,2150,0
|
|
20240402,184200,57483145,2150,2150,2150,2150,0
|
|
20240402,184100,57483145,2150,2150,2150,2150,0
|
|
20240402,184000,57483145,2150,2150,2150,2150,0
|
|
20240402,183900,57483145,2150,2150,2150,2150,0
|
|
20240402,183800,57483145,2150,2150,2150,2150,0
|
|
20240402,183700,57483145,2150,2150,2150,2150,0
|
|
20240402,183600,57483145,2150,2150,2150,2150,0
|
|
20240402,183500,57483145,2150,2150,2150,2150,0
|
|
20240402,183400,57483145,2150,2150,2150,2150,0
|
|
20240402,183300,57483145,2150,2150,2150,2150,0
|
|
20240402,183200,57483145,2150,2150,2150,2150,3077
|
|
20240402,183100,57483145,2150,2150,2150,2150,0
|
|
20240402,183000,57483145,2150,2150,2150,2150,0
|
|
20240402,182900,57483145,2150,2150,2150,2150,0
|
|
20240402,182800,57483145,2150,2150,2150,2150,0
|
|
20240402,182700,57483145,2150,2150,2150,2150,0
|
|
20240402,182600,57483145,2150,2150,2150,2150,0
|
|
20240402,182500,57483145,2150,2150,2150,2150,0
|
|
20240402,182400,57483145,2150,2150,2150,2150,0
|
|
20240402,182300,57483145,2150,2150,2150,2150,0
|
|
20240402,182200,57483145,2150,2150,2150,2150,0
|
|
20240402,182100,57483145,2150,2150,2150,2150,0
|
|
20240402,182000,57483145,2150,2150,2150,2150,0
|
|
20240402,181900,57483145,2150,2150,2150,2150,0
|
|
20240402,181800,57483145,2150,2150,2150,2150,0
|
|
20240402,181700,57483145,2150,2150,2150,2150,0
|
|
20240402,181600,57483145,2150,2150,2150,2150,0
|
|
20240402,181500,57483145,2150,2150,2150,2150,0
|
|
20240402,181400,57483145,2150,2150,2150,2150,0
|
|
20240402,181300,57483145,2150,2150,2150,2150,0
|
|
20240402,181200,57483145,2150,2150,2150,2150,0
|
|
20240402,181100,57483145,2150,2150,2150,2150,0
|
|
20240402,181000,57483145,2150,2150,2150,2150,0
|
|
20240402,180900,57483145,2150,2150,2150,2150,0
|
|
20240402,180800,57483145,2150,2150,2150,2150,0
|
|
20240402,180700,57483145,2150,2150,2150,2150,0
|
|
20240402,180600,57483145,2150,2150,2150,2150,0
|
|
20240402,180500,57483145,2150,2150,2150,2150,0
|
|
20240402,180400,57483145,2150,2150,2150,2150,0
|
|
20240402,180300,57483145,2150,2150,2150,2150,0
|
|
20240402,180200,57483145,2150,2150,2150,2150,3077
|
|
20240402,180100,57483145,2150,2150,2150,2150,0
|
|
20240402,180000,57483145,2150,2150,2150,2150,0
|
|
20240402,175900,57483145,2150,2150,2150,2150,0
|
|
20240402,175800,57483145,2150,2150,2150,2150,0
|
|
20240402,175700,57483145,2150,2150,2150,2150,0
|
|
20240402,175600,57483145,2150,2150,2150,2150,0
|
|
20240402,175500,57483145,2150,2150,2150,2150,0
|
|
20240402,175400,57483145,2150,2150,2150,2150,0
|
|
20240402,175300,57483145,2150,2150,2150,2150,0
|
|
20240402,175200,57483145,2150,2150,2150,2150,0
|
|
20240402,175100,57483145,2150,2150,2150,2150,0
|
|
20240402,175000,57483145,2150,2150,2150,2150,0
|
|
20240402,174900,57483145,2150,2150,2150,2150,0
|
|
20240402,174800,57483145,2150,2150,2150,2150,0
|
|
20240402,174700,57483145,2150,2150,2150,2150,0
|
|
20240402,174600,57483145,2150,2150,2150,2150,0
|
|
20240402,174500,57483145,2150,2150,2150,2150,0
|
|
20240402,174400,57483145,2150,2150,2150,2150,0
|
|
20240402,174300,57483145,2150,2150,2150,2150,0
|
|
20240402,174200,57483145,2150,2150,2150,2150,0
|
|
20240402,174100,57483145,2150,2150,2150,2150,0
|
|
20240402,174000,57483145,2150,2150,2150,2150,0
|
|
20240402,173900,57483145,2150,2150,2150,2150,0
|
|
20240402,173800,57483145,2150,2150,2150,2150,0
|
|
20240402,173700,57483145,2150,2150,2150,2150,0
|
|
20240402,173600,57483145,2150,2150,2150,2150,0
|
|
20240402,173500,57483145,2150,2150,2150,2150,0
|
|
20240402,173400,57483145,2150,2150,2150,2150,0
|
|
20240402,173300,57483145,2150,2150,2150,2150,0
|
|
20240402,173200,57483145,2150,2150,2150,2150,3077
|
|
20240402,173100,57483145,2150,2150,2150,2150,0
|
|
20240402,173000,57483145,2150,2150,2150,2150,0
|
|
20240402,172900,57483145,2150,2150,2150,2150,0
|
|
20240402,172800,57483145,2150,2150,2150,2150,0
|
|
20240402,172700,57483145,2150,2150,2150,2150,0
|
|
20240402,172600,57483145,2150,2150,2150,2150,0
|
|
20240402,172500,57483145,2150,2150,2150,2150,0
|
|
20240402,172400,57483145,2150,2150,2150,2150,0
|
|
20240402,172300,57483145,2150,2150,2150,2150,0
|
|
20240402,172200,57483145,2150,2150,2150,2150,0
|
|
20240402,172100,57483145,2150,2150,2150,2150,0
|
|
20240402,172000,57483145,2150,2150,2150,2150,0
|
|
20240402,171900,57483145,2150,2150,2150,2150,0
|
|
20240402,171800,57483145,2150,2150,2150,2150,0
|
|
20240402,171700,57483145,2150,2150,2150,2150,0
|
|
20240402,171600,57483145,2150,2150,2150,2150,0
|
|
20240402,171500,57483145,2150,2150,2150,2150,0
|
|
20240402,171400,57483145,2150,2150,2150,2150,0
|
|
20240402,171300,57483145,2150,2150,2150,2150,0
|
|
20240402,171200,57483145,2150,2150,2150,2150,0
|
|
20240402,171100,57483145,2150,2150,2150,2150,0
|
|
20240402,171000,57483145,2150,2150,2150,2150,0
|
|
20240402,170900,57483145,2150,2150,2150,2150,0
|
|
20240402,170800,57483145,2150,2150,2150,2150,0
|
|
20240402,170700,57483145,2150,2150,2150,2150,0
|
|
20240402,170600,57483145,2150,2150,2150,2150,0
|
|
20240402,170500,57483145,2150,2150,2150,2150,0
|
|
20240402,170400,57483145,2150,2150,2150,2150,0
|
|
20240402,170300,57483145,2150,2150,2150,2150,0
|
|
20240402,170200,57483145,2150,2150,2150,2150,3077
|
|
20240402,170100,57483145,2150,2150,2150,2150,0
|
|
20240402,170000,57483145,2150,2150,2150,2150,0
|
|
20240402,165900,57483145,2150,2150,2150,2150,0
|
|
20240402,165800,57483145,2150,2150,2150,2150,0
|
|
20240402,165700,57483145,2150,2150,2150,2150,0
|
|
20240402,165600,57483145,2150,2150,2150,2150,0
|
|
20240402,165500,57483145,2150,2150,2150,2150,0
|
|
20240402,165400,57483145,2150,2150,2150,2150,0
|
|
20240402,165300,57483145,2150,2150,2150,2150,0
|
|
20240402,165200,57483145,2150,2150,2150,2150,0
|
|
20240402,165100,57483145,2150,2150,2150,2150,0
|
|
20240402,165000,57483145,2150,2150,2150,2150,0
|
|
20240402,164900,57483145,2150,2150,2150,2150,0
|
|
20240402,164800,57483145,2150,2150,2150,2150,0
|
|
20240402,164700,57483145,2150,2150,2150,2150,0
|
|
20240402,164600,57483145,2150,2150,2150,2150,0
|
|
20240402,164500,57483145,2150,2150,2150,2150,0
|
|
20240402,164400,57483145,2150,2150,2150,2150,0
|
|
20240402,164300,57483145,2150,2150,2150,2150,0
|
|
20240402,164200,57483145,2150,2150,2150,2150,0
|
|
20240402,164100,57483145,2150,2150,2150,2150,0
|
|
20240402,164000,57483145,2150,2150,2150,2150,0
|
|
20240402,163900,57483145,2150,2150,2150,2150,0
|
|
20240402,163800,57483145,2150,2150,2150,2150,0
|
|
20240402,163700,57483145,2150,2150,2150,2150,0
|
|
20240402,163600,57483145,2150,2150,2150,2150,0
|
|
20240402,163500,57483145,2150,2150,2150,2150,0
|
|
20240402,163400,57483145,2150,2150,2150,2150,0
|
|
20240402,163300,57483145,2150,2150,2150,2150,0
|
|
20240402,163200,57483145,2150,2150,2150,2150,3077
|
|
20240402,163100,57483145,2150,2150,2150,2150,0
|
|
20240402,163000,57483145,2150,2150,2150,2150,0
|
|
20240402,162900,57483145,2150,2150,2150,2150,0
|
|
20240402,162800,57483145,2150,2150,2150,2150,0
|
|
20240402,162700,57483145,2150,2150,2150,2150,0
|
|
20240402,162600,57483145,2150,2150,2150,2150,0
|
|
20240402,162500,57483145,2150,2150,2150,2150,0
|
|
20240402,162400,57483145,2150,2150,2150,2150,0
|
|
20240402,162300,57483145,2150,2150,2150,2150,0
|
|
20240402,162200,57483145,2150,2150,2150,2150,0
|
|
20240402,162100,57483145,2150,2150,2150,2150,0
|
|
20240402,162000,57483145,2150,2150,2150,2150,0
|
|
20240402,161900,57483145,2150,2150,2150,2150,0
|
|
20240402,161800,57483145,2150,2150,2150,2150,0
|
|
20240402,161700,57483145,2150,2150,2150,2150,0
|
|
20240402,161600,57483145,2150,2150,2150,2150,0
|
|
20240402,161500,57483145,2150,2150,2150,2150,0
|
|
20240402,161400,57483145,2150,2150,2150,2150,0
|
|
20240402,161300,57483145,2150,2150,2150,2150,0
|
|
20240402,161200,57483145,2150,2150,2150,2150,0
|
|
20240402,161100,57483145,2150,2150,2150,2150,0
|
|
20240402,161000,57483145,2150,2150,2150,2150,0
|
|
20240402,160900,57483145,2150,2150,2150,2150,0
|
|
20240402,160800,57483145,2150,2150,2150,2150,0
|
|
20240402,160700,57483145,2150,2150,2150,2150,0
|
|
20240402,160600,57483145,2150,2150,2150,2150,0
|
|
20240402,160500,57483145,2150,2150,2150,2150,0
|
|
20240402,160400,57483145,2150,2150,2150,2150,0
|
|
20240402,160300,57483145,2150,2150,2150,2150,0
|
|
20240402,160200,57483145,2150,2150,2150,2150,3077
|
|
20240402,160100,57483145,2150,2150,2150,2150,0
|
|
20240402,160000,57483145,2150,2150,2150,2150,0
|
|
20240402,155900,57483145,2150,2150,2150,2150,0
|
|
20240402,155800,57483145,2150,2150,2150,2150,0
|
|
20240402,155700,57483145,2150,2150,2150,2150,0
|
|
20240402,155600,57483145,2150,2150,2150,2150,0
|
|
20240402,155500,57483145,2150,2150,2150,2150,0
|
|
20240402,155400,57483145,2150,2150,2150,2150,0
|
|
20240402,155300,57483145,2150,2150,2150,2150,0
|
|
20240402,155200,57483145,2150,2150,2150,2150,0
|
|
20240402,155100,57483145,2150,2150,2150,2150,0
|
|
20240402,155000,57483145,2150,2150,2150,2150,0
|
|
20240402,154900,57483145,2150,2150,2150,2150,0
|
|
20240402,154800,57483145,2150,2150,2150,2150,0
|
|
20240402,154700,57483145,2150,2150,2150,2150,0
|
|
20240402,154600,57483145,2150,2150,2150,2150,0
|
|
20240402,154500,57483145,2150,2150,2150,2150,0
|
|
20240402,154400,57483145,2150,2150,2150,2150,0
|
|
20240402,154300,57483145,2150,2150,2150,2150,0
|
|
20240402,154200,57483145,2150,2150,2150,2150,0
|
|
20240402,154100,57483145,2150,2150,2150,2150,0
|
|
20240402,154000,57483145,2150,2150,2150,2150,0
|
|
20240402,153900,57483145,2150,2150,2150,2150,0
|
|
20240402,153800,57483145,2150,2150,2150,2150,0
|
|
20240402,153700,57483145,2150,2150,2150,2150,0
|
|
20240402,153600,57483145,2150,2150,2150,2150,0
|
|
20240402,153500,57483145,2150,2150,2150,2150,0
|
|
20240402,153400,57483145,2150,2150,2150,2150,0
|
|
20240402,153300,57483145,2150,2150,2150,2150,0
|
|
20240402,153200,57483145,2150,2150,2150,2150,3077
|
|
20240402,153100,57483145,2150,2150,2150,2150,0
|
|
20240402,153000,57483145,2150,2150,2150,2150,3077
|
|
20240402,152900,50867595,2155,2155,2155,2155,0
|
|
20240402,152800,50867595,2155,2155,2155,2155,0
|
|
20240402,152700,50867595,2155,2155,2155,2155,0
|
|
20240402,152600,50867595,2155,2155,2155,2155,0
|
|
20240402,152500,50867595,2155,2155,2155,2155,0
|
|
20240402,152400,50867595,2155,2155,2155,2155,0
|
|
20240402,152300,50867595,2155,2155,2155,2155,0
|
|
20240402,152200,50867595,2155,2155,2155,2155,0
|
|
20240402,152100,50867595,2155,2155,2155,2155,0
|
|
20240402,152000,50867595,2155,2155,2155,2155,0
|
|
20240402,151900,50867595,2155,2155,2155,2155,0
|
|
20240402,151800,50867595,2155,2155,2155,2155,0
|
|
20240402,151700,50867595,2155,2155,2155,2155,0
|
|
20240402,151600,50867595,2155,2155,2155,2155,0
|
|
20240402,151500,50867595,2155,2145,2155,2145,16
|
|
20240402,151400,50833265,2155,2155,2155,2155,0
|
|
20240402,151300,50833265,2155,2155,2155,2155,0
|
|
20240402,151200,50833265,2155,2155,2155,2155,0
|
|
20240402,151100,50833265,2155,2155,2155,2155,0
|
|
20240402,151000,50833265,2155,2155,2155,2155,0
|
|
20240402,150900,50833265,2155,2155,2155,2155,0
|
|
20240402,150800,50833265,2155,2155,2155,2155,0
|
|
20240402,150700,50833265,2155,2155,2155,2155,5
|
|
20240402,150600,50822490,2155,2155,2155,2155,0
|
|
20240402,150500,50822490,2155,2155,2155,2155,0
|
|
20240402,150400,50822490,2155,2150,2155,2150,106
|
|
20240402,150300,50594585,2155,2155,2155,2155,0
|
|
20240402,150200,50594585,2155,2155,2155,2155,0
|
|
20240402,150100,50594585,2155,2155,2155,2155,0
|
|
20240402,150000,50594585,2155,2155,2155,2155,0
|
|
20240402,145900,50594585,2155,2155,2155,2155,5
|
|
20240402,145800,50583810,2155,2155,2155,2155,0
|
|
20240402,145700,50583810,2155,2155,2155,2155,0
|
|
20240402,145600,50583810,2155,2155,2155,2155,0
|
|
20240402,145500,50583810,2155,2155,2155,2155,0
|
|
20240402,145400,50583810,2155,2155,2155,2155,5
|
|
20240402,145300,50573035,2145,2145,2145,2145,0
|
|
20240402,145200,50573035,2145,2145,2145,2145,0
|
|
20240402,145100,50573035,2145,2145,2145,2145,37
|
|
20240402,145000,50493670,2155,2155,2155,2155,0
|
|
20240402,144900,50493670,2155,2155,2155,2155,0
|
|
20240402,144800,50493670,2155,2155,2155,2155,0
|
|
20240402,144700,50493670,2155,2155,2155,2155,0
|
|
20240402,144600,50493670,2155,2155,2155,2155,0
|
|
20240402,144500,50493670,2155,2155,2155,2155,0
|
|
20240402,144400,50493670,2155,2155,2155,2155,1
|
|
20240402,144300,50491515,2145,2145,2145,2145,0
|
|
20240402,144200,50491515,2145,2145,2145,2145,0
|
|
20240402,144100,50491515,2145,2145,2145,2145,0
|
|
20240402,144000,50491515,2145,2145,2145,2145,0
|
|
20240402,143900,50491515,2145,2145,2145,2145,0
|
|
20240402,143800,50491515,2145,2145,2145,2145,0
|
|
20240402,143700,50491515,2145,2145,2145,2145,0
|
|
20240402,143600,50491515,2145,2145,2145,2145,0
|
|
20240402,143500,50491515,2145,2145,2145,2145,0
|
|
20240402,143400,50491515,2145,2145,2145,2145,0
|
|
20240402,143300,50491515,2145,2145,2145,2145,0
|
|
20240402,143200,50491515,2145,2145,2145,2145,0
|
|
20240402,143100,50491515,2145,2145,2145,2145,0
|
|
20240402,143000,50491515,2145,2145,2145,2145,0
|
|
20240402,142900,50491515,2145,2145,2145,2145,0
|
|
20240402,142800,50491515,2145,2145,2145,2145,0
|
|
20240402,142700,50491515,2145,2145,2145,2145,0
|
|
20240402,142600,50491515,2145,2145,2145,2145,0
|
|
20240402,142500,50491515,2145,2145,2145,2145,0
|
|
20240402,142400,50491515,2145,2145,2145,2145,0
|
|
20240402,142300,50491515,2145,2145,2145,2145,0
|
|
20240402,142200,50491515,2145,2145,2145,2145,0
|
|
20240402,142100,50491515,2145,2145,2145,2145,0
|
|
20240402,142000,50491515,2145,2145,2145,2145,0
|
|
20240402,141900,50491515,2145,2145,2145,2145,143
|
|
20240402,141800,50184780,2145,2145,2145,2145,0
|
|
20240402,141700,50184780,2145,2145,2145,2145,0
|
|
20240402,141600,50184780,2145,2145,2145,2145,0
|
|
20240402,141500,50184780,2145,2145,2145,2145,0
|
|
20240402,141400,50184780,2145,2145,2145,2145,0
|
|
20240402,141300,50184780,2145,2145,2145,2145,0
|
|
20240402,141200,50184780,2145,2145,2145,2145,0
|
|
20240402,141100,50184780,2145,2145,2145,2145,0
|
|
20240402,141000,50184780,2145,2145,2145,2145,0
|
|
20240402,140900,50184780,2145,2145,2145,2145,0
|
|
20240402,140800,50184780,2145,2145,2145,2145,0
|
|
20240402,140700,50184780,2145,2145,2145,2145,0
|
|
20240402,140600,50184780,2145,2145,2145,2145,296
|
|
20240402,140500,49549860,2140,2165,2165,2140,6762
|
|
20240402,140400,34986230,2170,2170,2170,2170,0
|
|
20240402,140300,34986230,2170,2170,2170,2170,2
|
|
20240402,140200,34981890,2175,2175,2175,2175,0
|
|
20240402,140100,34981890,2175,2175,2175,2175,0
|
|
20240402,140000,34981890,2175,2175,2175,2175,0
|
|
20240402,135900,34981890,2175,2175,2175,2175,0
|
|
20240402,135800,34981890,2175,2175,2175,2175,0
|
|
20240402,135700,34981890,2175,2175,2175,2175,0
|
|
20240402,135600,34981890,2175,2175,2175,2175,0
|
|
20240402,135500,34981890,2175,2175,2175,2175,0
|
|
20240402,135400,34981890,2175,2175,2175,2175,0
|
|
20240402,135300,34981890,2175,2175,2175,2175,0
|
|
20240402,135200,34981890,2175,2175,2175,2175,0
|
|
20240402,135100,34981890,2175,2175,2175,2175,0
|
|
20240402,135000,34981890,2175,2175,2175,2175,1
|
|
20240402,134900,34979715,2175,2175,2175,2175,535
|
|
20240402,134800,33816090,2170,2170,2170,2170,131
|
|
20240402,134700,33531820,2170,2170,2170,2170,15
|
|
20240402,134600,33499270,2170,2170,2170,2170,0
|
|
20240402,134500,33499270,2170,2160,2170,2160,800
|
|
20240402,134400,31763710,2160,2160,2160,2160,0
|
|
20240402,134300,31763710,2160,2160,2160,2160,0
|
|
20240402,134200,31763710,2160,2160,2160,2160,0
|
|
20240402,134100,31763710,2160,2160,2160,2160,0
|
|
20240402,134000,31763710,2160,2160,2160,2160,1133
|
|
20240402,133900,29316430,2170,2170,2170,2170,0
|
|
20240402,133800,29316430,2170,2170,2170,2170,0
|
|
20240402,133700,29316430,2170,2170,2170,2170,0
|
|
20240402,133600,29316430,2170,2170,2170,2170,100
|
|
20240402,133500,29099430,2170,2165,2170,2165,251
|
|
20240402,133400,28556010,2165,2165,2165,2165,0
|
|
20240402,133300,28556010,2165,2165,2165,2165,0
|
|
20240402,133200,28556010,2165,2165,2165,2165,30
|
|
20240402,133100,28491060,2165,2165,2165,2165,20
|
|
20240402,133000,28447760,2170,2170,2170,2170,0
|
|
20240402,132900,28447760,2170,2170,2170,2170,0
|
|
20240402,132800,28447760,2170,2170,2170,2170,0
|
|
20240402,132700,28447760,2170,2170,2170,2170,0
|
|
20240402,132600,28447760,2170,2170,2170,2170,0
|
|
20240402,132500,28447760,2170,2170,2170,2170,0
|
|
20240402,132400,28447760,2170,2170,2170,2170,0
|
|
20240402,132300,28447760,2170,2170,2170,2170,1
|
|
20240402,132200,28445590,2165,2165,2165,2165,398
|
|
20240402,132100,27583920,2160,2160,2160,2160,0
|
|
20240402,132000,27583920,2160,2160,2160,2160,0
|
|
20240402,131900,27583920,2160,2160,2160,2160,0
|
|
20240402,131800,27583920,2160,2160,2160,2160,0
|
|
20240402,131700,27583920,2160,2165,2165,2160,3
|
|
20240402,131600,27577435,2160,2160,2160,2160,0
|
|
20240402,131500,27577435,2160,2160,2160,2160,0
|
|
20240402,131400,27577435,2160,2160,2160,2160,0
|
|
20240402,131300,27577435,2160,2160,2160,2160,0
|
|
20240402,131200,27577435,2160,2160,2160,2160,0
|
|
20240402,131100,27577435,2160,2160,2160,2160,0
|
|
20240402,131000,27577435,2160,2160,2160,2160,1000
|
|
20240402,130900,25417435,2160,2160,2160,2160,1000
|
|
20240402,130800,23257435,2165,2165,2165,2165,0
|
|
20240402,130700,23257435,2165,2165,2165,2165,0
|
|
20240402,130600,23257435,2165,2165,2165,2165,0
|
|
20240402,130500,23257435,2165,2165,2165,2165,1
|
|
20240402,130400,23255270,2160,2160,2160,2160,0
|
|
20240402,130300,23255270,2160,2160,2160,2160,1000
|
|
20240402,130200,21095270,2170,2170,2170,2170,10
|
|
20240402,130100,21073570,2170,2165,2170,2165,144
|
|
20240402,130000,20761300,2160,2160,2160,2160,1216
|
|
20240402,125900,18134740,2160,2160,2160,2160,0
|
|
20240402,125800,18134740,2160,2160,2160,2160,0
|
|
20240402,125700,18134740,2160,2160,2160,2160,0
|
|
20240402,125600,18134740,2160,2160,2160,2160,0
|
|
20240402,125500,18134740,2160,2160,2160,2160,0
|
|
20240402,125400,18134740,2160,2160,2160,2160,0
|
|
20240402,125300,18134740,2160,2160,2160,2160,0
|
|
20240402,125200,18134740,2160,2160,2160,2160,4
|
|
20240402,125100,18126100,2160,2160,2160,2160,1
|
|
20240402,125000,18123940,2150,2150,2150,2150,0
|
|
20240402,124900,18123940,2150,2150,2150,2150,4
|
|
20240402,124800,18115340,2150,2150,2150,2150,481
|
|
20240402,124700,17081190,2160,2160,2160,2160,0
|
|
20240402,124600,17081190,2160,2160,2160,2160,0
|
|
20240402,124500,17081190,2160,2160,2160,2160,0
|
|
20240402,124400,17081190,2160,2160,2160,2160,37
|
|
20240402,124300,17001270,2160,2160,2160,2160,1
|
|
20240402,124200,16999110,2155,2155,2155,2155,0
|
|
20240402,124100,16999110,2155,2155,2155,2155,0
|
|
20240402,124000,16999110,2155,2155,2155,2155,0
|
|
20240402,123900,16999110,2155,2155,2155,2155,100
|
|
20240402,123800,16783610,2155,2155,2155,2155,0
|
|
20240402,123700,16783610,2155,2155,2155,2155,0
|
|
20240402,123600,16783610,2155,2155,2155,2155,0
|
|
20240402,123500,16783610,2155,2155,2155,2155,0
|
|
20240402,123400,16783610,2155,2155,2155,2155,0
|
|
20240402,123300,16783610,2155,2155,2155,2155,162
|
|
20240402,123200,16434500,2155,2155,2155,2155,0
|
|
20240402,123100,16434500,2155,2155,2155,2155,0
|
|
20240402,123000,16434500,2155,2155,2155,2155,0
|
|
20240402,122900,16434500,2155,2155,2155,2155,500
|
|
20240402,122800,15357000,2160,2160,2160,2160,0
|
|
20240402,122700,15357000,2160,2160,2160,2160,0
|
|
20240402,122600,15357000,2160,2160,2160,2160,0
|
|
20240402,122500,15357000,2160,2160,2160,2160,0
|
|
20240402,122400,15357000,2160,2160,2160,2160,1
|
|
20240402,122300,15354840,2155,2160,2160,2155,69
|
|
20240402,122200,15206140,2155,2155,2155,2155,518
|
|
20240402,122100,14089850,2155,2155,2155,2155,0
|
|
20240402,122000,14089850,2155,2155,2155,2155,0
|
|
20240402,121900,14089850,2155,2155,2155,2155,0
|
|
20240402,121800,14089850,2155,2155,2155,2155,0
|
|
20240402,121700,14089850,2155,2155,2155,2155,0
|
|
20240402,121600,14089850,2155,2155,2155,2155,0
|
|
20240402,121500,14089850,2155,2155,2155,2155,0
|
|
20240402,121400,14089850,2155,2155,2155,2155,0
|
|
20240402,121300,14089850,2155,2155,2155,2155,0
|
|
20240402,121200,14089850,2155,2155,2155,2155,0
|
|
20240402,121100,14089850,2155,2155,2155,2155,2
|
|
20240402,121000,14085540,2150,2150,2150,2150,0
|
|
20240402,120900,14085540,2150,2150,2150,2150,0
|
|
20240402,120800,14085540,2150,2150,2150,2150,0
|
|
20240402,120700,14085540,2150,2150,2150,2150,0
|
|
20240402,120600,14085540,2150,2150,2150,2150,0
|
|
20240402,120500,14085540,2150,2150,2150,2150,1
|
|
20240402,120400,14083390,2155,2155,2155,2155,0
|
|
20240402,120300,14083390,2155,2155,2155,2155,0
|
|
20240402,120200,14083390,2155,2155,2155,2155,0
|
|
20240402,120100,14083390,2155,2155,2155,2155,0
|
|
20240402,120000,14083390,2155,2155,2155,2155,0
|
|
20240402,115900,14083390,2155,2155,2155,2155,0
|
|
20240402,115800,14083390,2155,2155,2155,2155,0
|
|
20240402,115700,14083390,2155,2155,2155,2155,0
|
|
20240402,115600,14083390,2155,2155,2155,2155,0
|
|
20240402,115500,14083390,2155,2155,2155,2155,0
|
|
20240402,115400,14083390,2155,2155,2155,2155,0
|
|
20240402,115300,14083390,2155,2155,2155,2155,0
|
|
20240402,115200,14083390,2155,2155,2155,2155,0
|
|
20240402,115100,14083390,2155,2155,2155,2155,0
|
|
20240402,115000,14083390,2155,2155,2155,2155,0
|
|
20240402,114900,14083390,2155,2155,2155,2155,0
|
|
20240402,114800,14083390,2155,2155,2155,2155,0
|
|
20240402,114700,14083390,2155,2155,2155,2155,0
|
|
20240402,114600,14083390,2155,2155,2155,2155,0
|
|
20240402,114500,14083390,2155,2155,2155,2155,0
|
|
20240402,114400,14083390,2155,2155,2155,2155,0
|
|
20240402,114300,14083390,2155,2155,2155,2155,0
|
|
20240402,114200,14083390,2155,2155,2155,2155,0
|
|
20240402,114100,14083390,2155,2155,2155,2155,0
|
|
20240402,114000,14083390,2155,2155,2155,2155,2
|
|
20240402,113900,14079080,2155,2155,2155,2155,0
|
|
20240402,113800,14079080,2155,2155,2155,2155,0
|
|
20240402,113700,14079080,2155,2155,2155,2155,0
|
|
20240402,113600,14079080,2155,2155,2155,2155,1
|
|
20240402,113500,14076925,2155,2155,2155,2155,0
|
|
20240402,113400,14076925,2155,2155,2155,2155,0
|
|
20240402,113300,14076925,2155,2155,2155,2155,0
|
|
20240402,113200,14076925,2155,2150,2155,2150,13
|
|
20240402,113100,14048970,2150,2145,2150,2145,3467
|
|
20240402,113000,6611195,2145,2145,2145,2145,0
|
|
20240402,112900,6611195,2145,2145,2145,2145,0
|
|
20240402,112800,6611195,2145,2145,2145,2145,0
|
|
20240402,112700,6611195,2145,2145,2145,2145,0
|
|
20240402,112600,6611195,2145,2145,2145,2145,0
|
|
20240402,112500,6611195,2145,2145,2145,2145,0
|
|
20240402,112400,6611195,2145,2145,2145,2145,39
|
|
20240402,112300,6527540,2145,2145,2145,2145,0
|
|
20240402,112200,6527540,2145,2145,2145,2145,0
|
|
20240402,112100,6527540,2145,2145,2145,2145,0
|
|
20240402,112000,6527540,2145,2145,2145,2145,0
|
|
20240402,111900,6527540,2145,2145,2145,2145,0
|
|
20240402,111800,6527540,2145,2145,2145,2145,0
|
|
20240402,111700,6527540,2145,2145,2145,2145,0
|
|
20240402,111600,6527540,2145,2145,2145,2145,0
|
|
20240402,111500,6527540,2145,2145,2145,2145,0
|
|
20240402,111400,6527540,2145,2145,2145,2145,0
|
|
20240402,111300,6527540,2145,2145,2145,2145,0
|
|
20240402,111200,6527540,2145,2145,2145,2145,0
|
|
20240402,111100,6527540,2145,2145,2145,2145,0
|
|
20240402,111000,6527540,2145,2145,2145,2145,0
|
|
20240402,110900,6527540,2145,2145,2145,2145,0
|
|
20240402,110800,6527540,2145,2145,2145,2145,0
|
|
20240402,110700,6527540,2145,2145,2145,2145,0
|
|
20240402,110600,6527540,2145,2145,2145,2145,0
|
|
20240402,110500,6527540,2145,2145,2145,2145,0
|
|
20240402,110400,6527540,2145,2145,2145,2145,0
|
|
20240402,110300,6527540,2145,2145,2145,2145,0
|
|
20240402,110200,6527540,2145,2145,2145,2145,1
|
|
20240402,110100,6525395,2145,2145,2145,2145,0
|
|
20240402,110000,6525395,2145,2145,2145,2145,0
|
|
20240402,105900,6525395,2145,2145,2145,2145,0
|
|
20240402,105800,6525395,2145,2145,2145,2145,0
|
|
20240402,105700,6525395,2145,2145,2145,2145,0
|
|
20240402,105600,6525395,2145,2145,2145,2145,0
|
|
20240402,105500,6525395,2145,2145,2145,2145,0
|
|
20240402,105400,6525395,2145,2145,2145,2145,1
|
|
20240402,105300,6523250,2145,2145,2145,2145,0
|
|
20240402,105200,6523250,2145,2145,2145,2145,1
|
|
20240402,105100,6521105,2145,2145,2145,2145,0
|
|
20240402,105000,6521105,2145,2145,2145,2145,0
|
|
20240402,104900,6521105,2145,2145,2145,2145,0
|
|
20240402,104800,6521105,2145,2145,2145,2145,0
|
|
20240402,104700,6521105,2145,2145,2145,2145,10
|
|
20240402,104600,6499655,2145,2145,2145,2145,3
|
|
20240402,104500,6493220,2145,2145,2145,2145,1038
|
|
20240402,104400,4266710,2140,2140,2140,2140,0
|
|
20240402,104300,4266710,2140,2140,2140,2140,0
|
|
20240402,104200,4266710,2140,2140,2140,2140,0
|
|
20240402,104100,4266710,2140,2140,2140,2140,500
|
|
20240402,104000,3196710,2145,2145,2145,2145,0
|
|
20240402,103900,3196710,2145,2145,2145,2145,0
|
|
20240402,103800,3196710,2145,2145,2145,2145,0
|
|
20240402,103700,3196710,2145,2145,2145,2145,0
|
|
20240402,103600,3196710,2145,2145,2145,2145,0
|
|
20240402,103500,3196710,2145,2145,2145,2145,0
|
|
20240402,103400,3196710,2145,2145,2145,2145,0
|
|
20240402,103300,3196710,2145,2145,2145,2145,0
|
|
20240402,103200,3196710,2145,2145,2145,2145,0
|
|
20240402,103100,3196710,2145,2145,2145,2145,0
|
|
20240402,103000,3196710,2145,2145,2145,2145,0
|
|
20240402,102900,3196710,2145,2145,2145,2145,6
|
|
20240402,102800,3183840,2145,2145,2145,2145,0
|
|
20240402,102700,3183840,2145,2145,2145,2145,0
|
|
20240402,102600,3183840,2145,2145,2145,2145,100
|
|
20240402,102500,2969340,2150,2150,2150,2150,0
|
|
20240402,102400,2969340,2150,2150,2150,2150,0
|
|
20240402,102300,2969340,2150,2150,2150,2150,0
|
|
20240402,102200,2969340,2150,2150,2150,2150,0
|
|
20240402,102100,2969340,2150,2150,2150,2150,0
|
|
20240402,102000,2969340,2150,2150,2150,2150,0
|
|
20240402,101900,2969340,2150,2150,2150,2150,0
|
|
20240402,101800,2969340,2150,2150,2150,2150,50
|
|
20240402,101700,2861840,2150,2150,2150,2150,0
|
|
20240402,101600,2861840,2150,2150,2150,2150,0
|
|
20240402,101500,2861840,2150,2150,2150,2150,0
|
|
20240402,101400,2861840,2150,2150,2150,2150,0
|
|
20240402,101300,2861840,2150,2150,2150,2150,0
|
|
20240402,101200,2861840,2150,2150,2150,2150,0
|
|
20240402,101100,2861840,2150,2150,2150,2150,0
|
|
20240402,101000,2861840,2150,2150,2150,2150,0
|
|
20240402,100900,2861840,2150,2150,2150,2150,0
|
|
20240402,100800,2861840,2150,2150,2150,2150,0
|
|
20240402,100700,2861840,2150,2150,2150,2150,0
|
|
20240402,100600,2861840,2150,2150,2150,2150,3
|
|
20240402,100500,2855390,2150,2150,2150,2150,0
|
|
20240402,100400,2855390,2150,2150,2150,2150,0
|
|
20240402,100300,2855390,2150,2150,2150,2150,0
|
|
20240402,100200,2855390,2150,2150,2150,2150,0
|
|
20240402,100100,2855390,2150,2150,2150,2150,0
|
|
20240402,100000,2855390,2150,2150,2150,2150,0
|
|
20240402,095900,2855390,2150,2150,2150,2150,0
|
|
20240402,095800,2855390,2150,2150,2150,2150,0
|
|
20240402,095700,2855390,2150,2150,2150,2150,2
|
|
20240402,095600,2851090,2150,2150,2150,2150,3
|
|
20240402,095500,2844640,2150,2150,2150,2150,0
|
|
20240402,095400,2844640,2150,2150,2150,2150,0
|
|
20240402,095300,2844640,2150,2150,2150,2150,0
|
|
20240402,095200,2844640,2150,2150,2150,2150,0
|
|
20240402,095100,2844640,2150,2150,2150,2150,0
|
|
20240402,095000,2844640,2150,2150,2150,2150,0
|
|
20240402,094900,2844640,2150,2150,2150,2150,3
|
|
20240402,094800,2838190,2150,2150,2150,2150,1
|
|
20240402,094700,2836040,2145,2145,2145,2145,0
|
|
20240402,094600,2836040,2145,2145,2145,2145,0
|
|
20240402,094500,2836040,2145,2145,2145,2145,0
|
|
20240402,094400,2836040,2145,2145,2145,2145,0
|
|
20240402,094300,2836040,2145,2145,2145,2145,0
|
|
20240402,094200,2836040,2145,2145,2145,2145,1
|
|
20240402,094100,2833895,2140,2140,2140,2140,0
|
|
20240402,094000,2833895,2140,2140,2140,2140,0
|
|
20240402,093900,2833895,2140,2140,2140,2140,500
|
|
20240402,093800,1763895,2150,2150,2150,2150,0
|
|
20240402,093700,1763895,2150,2150,2150,2150,0
|
|
20240402,093600,1763895,2150,2150,2150,2150,0
|
|
20240402,093500,1763895,2150,2150,2150,2150,0
|
|
20240402,093400,1763895,2150,2150,2150,2150,0
|
|
20240402,093300,1763895,2150,2150,2150,2150,0
|
|
20240402,093200,1763895,2150,2150,2150,2150,0
|
|
20240402,093100,1763895,2150,2150,2150,2150,0
|
|
20240402,093000,1763895,2150,2150,2150,2150,1
|
|
20240402,092900,1761745,2140,2140,2140,2140,0
|
|
20240402,092800,1761745,2140,2140,2140,2140,0
|
|
20240402,092700,1761745,2140,2140,2140,2140,0
|
|
20240402,092600,1761745,2140,2140,2140,2140,0
|
|
20240402,092500,1761745,2140,2140,2140,2140,10
|
|
20240402,092400,1740345,2150,2150,2150,2150,50
|
|
20240402,092300,1632845,2150,2150,2150,2150,0
|
|
20240402,092200,1632845,2150,2150,2150,2150,81
|
|
20240402,092100,1458695,2155,2155,2155,2155,0
|
|
20240402,092000,1458695,2155,2155,2155,2155,0
|
|
20240402,091900,1458695,2155,2155,2155,2155,1
|
|
20240402,091800,1456540,2160,2160,2160,2160,1
|
|
20240402,091700,1454380,2155,2155,2155,2155,0
|
|
20240402,091600,1454380,2155,2155,2155,2155,49
|
|
20240402,091500,1348785,2155,2155,2155,2155,0
|
|
20240402,091400,1348785,2155,2155,2155,2155,0
|
|
20240402,091300,1348785,2155,2155,2155,2155,0
|
|
20240402,091200,1348785,2155,2155,2155,2155,0
|
|
20240402,091100,1348785,2155,2155,2155,2155,0
|
|
20240402,091000,1348785,2155,2155,2155,2155,0
|
|
20240402,090900,1348785,2155,2155,2155,2155,0
|
|
20240402,090800,1348785,2155,2155,2155,2155,1
|
|
20240402,090700,1346630,2165,2165,2165,2165,0
|
|
20240402,090600,1346630,2165,2165,2165,2165,0
|
|
20240402,090500,1346630,2165,2165,2165,2165,1
|
|
20240402,090400,1344465,2165,2165,2165,2165,0
|
|
20240402,090300,1344465,2165,2165,2165,2165,0
|
|
20240402,090200,1344465,2165,2165,2165,2165,0
|
|
20240402,090100,1344465,2165,2165,2165,2165,0
|
|
20240402,090000,1344465,2165,2165,2165,2165,621
|