605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,190200,19367185,2145,2145,2145,2145,173
|
|
20240403,190100,19367185,2145,2145,2145,2145,0
|
|
20240403,190000,19367185,2145,2145,2145,2145,0
|
|
20240403,185900,19367185,2145,2145,2145,2145,0
|
|
20240403,185800,19367185,2145,2145,2145,2145,0
|
|
20240403,185700,19367185,2145,2145,2145,2145,0
|
|
20240403,185600,19367185,2145,2145,2145,2145,0
|
|
20240403,185500,19367185,2145,2145,2145,2145,0
|
|
20240403,185400,19367185,2145,2145,2145,2145,0
|
|
20240403,185300,19367185,2145,2145,2145,2145,0
|
|
20240403,185200,19367185,2145,2145,2145,2145,0
|
|
20240403,185100,19367185,2145,2145,2145,2145,0
|
|
20240403,185000,19367185,2145,2145,2145,2145,0
|
|
20240403,184900,19367185,2145,2145,2145,2145,0
|
|
20240403,184800,19367185,2145,2145,2145,2145,0
|
|
20240403,184700,19367185,2145,2145,2145,2145,0
|
|
20240403,184600,19367185,2145,2145,2145,2145,0
|
|
20240403,184500,19367185,2145,2145,2145,2145,0
|
|
20240403,184400,19367185,2145,2145,2145,2145,0
|
|
20240403,184300,19367185,2145,2145,2145,2145,0
|
|
20240403,184200,19367185,2145,2145,2145,2145,0
|
|
20240403,184100,19367185,2145,2145,2145,2145,0
|
|
20240403,184000,19367185,2145,2145,2145,2145,0
|
|
20240403,183900,19367185,2145,2145,2145,2145,0
|
|
20240403,183800,19367185,2145,2145,2145,2145,0
|
|
20240403,183700,19367185,2145,2145,2145,2145,0
|
|
20240403,183600,19367185,2145,2145,2145,2145,0
|
|
20240403,183500,19367185,2145,2145,2145,2145,0
|
|
20240403,183400,19367185,2145,2145,2145,2145,0
|
|
20240403,183300,19367185,2145,2145,2145,2145,0
|
|
20240403,183200,19367185,2145,2145,2145,2145,173
|
|
20240403,183100,19367185,2145,2145,2145,2145,0
|
|
20240403,183000,19367185,2145,2145,2145,2145,0
|
|
20240403,182900,19367185,2145,2145,2145,2145,0
|
|
20240403,182800,19367185,2145,2145,2145,2145,0
|
|
20240403,182700,19367185,2145,2145,2145,2145,0
|
|
20240403,182600,19367185,2145,2145,2145,2145,0
|
|
20240403,182500,19367185,2145,2145,2145,2145,0
|
|
20240403,182400,19367185,2145,2145,2145,2145,0
|
|
20240403,182300,19367185,2145,2145,2145,2145,0
|
|
20240403,182200,19367185,2145,2145,2145,2145,0
|
|
20240403,182100,19367185,2145,2145,2145,2145,0
|
|
20240403,182000,19367185,2145,2145,2145,2145,0
|
|
20240403,181900,19367185,2145,2145,2145,2145,0
|
|
20240403,181800,19367185,2145,2145,2145,2145,0
|
|
20240403,181700,19367185,2145,2145,2145,2145,0
|
|
20240403,181600,19367185,2145,2145,2145,2145,0
|
|
20240403,181500,19367185,2145,2145,2145,2145,0
|
|
20240403,181400,19367185,2145,2145,2145,2145,0
|
|
20240403,181300,19367185,2145,2145,2145,2145,0
|
|
20240403,181200,19367185,2145,2145,2145,2145,0
|
|
20240403,181100,19367185,2145,2145,2145,2145,0
|
|
20240403,181000,19367185,2145,2145,2145,2145,0
|
|
20240403,180900,19367185,2145,2145,2145,2145,0
|
|
20240403,180800,19367185,2145,2145,2145,2145,0
|
|
20240403,180700,19367185,2145,2145,2145,2145,0
|
|
20240403,180600,19367185,2145,2145,2145,2145,0
|
|
20240403,180500,19367185,2145,2145,2145,2145,0
|
|
20240403,180400,19367185,2145,2145,2145,2145,0
|
|
20240403,180300,19367185,2145,2145,2145,2145,0
|
|
20240403,180200,19367185,2145,2145,2145,2145,173
|
|
20240403,180100,19367185,2145,2145,2145,2145,0
|
|
20240403,180000,19367185,2145,2145,2145,2145,0
|
|
20240403,175900,19367185,2145,2145,2145,2145,0
|
|
20240403,175800,19367185,2145,2145,2145,2145,0
|
|
20240403,175700,19367185,2145,2145,2145,2145,0
|
|
20240403,175600,19367185,2145,2145,2145,2145,0
|
|
20240403,175500,19367185,2145,2145,2145,2145,0
|
|
20240403,175400,19367185,2145,2145,2145,2145,0
|
|
20240403,175300,19367185,2145,2145,2145,2145,0
|
|
20240403,175200,19367185,2145,2145,2145,2145,0
|
|
20240403,175100,19367185,2145,2145,2145,2145,0
|
|
20240403,175000,19367185,2145,2145,2145,2145,0
|
|
20240403,174900,19367185,2145,2145,2145,2145,0
|
|
20240403,174800,19367185,2145,2145,2145,2145,0
|
|
20240403,174700,19367185,2145,2145,2145,2145,0
|
|
20240403,174600,19367185,2145,2145,2145,2145,0
|
|
20240403,174500,19367185,2145,2145,2145,2145,0
|
|
20240403,174400,19367185,2145,2145,2145,2145,0
|
|
20240403,174300,19367185,2145,2145,2145,2145,0
|
|
20240403,174200,19367185,2145,2145,2145,2145,0
|
|
20240403,174100,19367185,2145,2145,2145,2145,0
|
|
20240403,174000,19367185,2145,2145,2145,2145,0
|
|
20240403,173900,19367185,2145,2145,2145,2145,0
|
|
20240403,173800,19367185,2145,2145,2145,2145,0
|
|
20240403,173700,19367185,2145,2145,2145,2145,0
|
|
20240403,173600,19367185,2145,2145,2145,2145,0
|
|
20240403,173500,19367185,2145,2145,2145,2145,0
|
|
20240403,173400,19367185,2145,2145,2145,2145,0
|
|
20240403,173300,19367185,2145,2145,2145,2145,0
|
|
20240403,173200,19367185,2145,2145,2145,2145,173
|
|
20240403,173100,19367185,2145,2145,2145,2145,0
|
|
20240403,173000,19367185,2145,2145,2145,2145,0
|
|
20240403,172900,19367185,2145,2145,2145,2145,0
|
|
20240403,172800,19367185,2145,2145,2145,2145,0
|
|
20240403,172700,19367185,2145,2145,2145,2145,0
|
|
20240403,172600,19367185,2145,2145,2145,2145,0
|
|
20240403,172500,19367185,2145,2145,2145,2145,0
|
|
20240403,172400,19367185,2145,2145,2145,2145,0
|
|
20240403,172300,19367185,2145,2145,2145,2145,0
|
|
20240403,172200,19367185,2145,2145,2145,2145,0
|
|
20240403,172100,19367185,2145,2145,2145,2145,0
|
|
20240403,172000,19367185,2145,2145,2145,2145,0
|
|
20240403,171900,19367185,2145,2145,2145,2145,0
|
|
20240403,171800,19367185,2145,2145,2145,2145,0
|
|
20240403,171700,19367185,2145,2145,2145,2145,0
|
|
20240403,171600,19367185,2145,2145,2145,2145,0
|
|
20240403,171500,19367185,2145,2145,2145,2145,0
|
|
20240403,171400,19367185,2145,2145,2145,2145,0
|
|
20240403,171300,19367185,2145,2145,2145,2145,0
|
|
20240403,171200,19367185,2145,2145,2145,2145,0
|
|
20240403,171100,19367185,2145,2145,2145,2145,0
|
|
20240403,171000,19367185,2145,2145,2145,2145,0
|
|
20240403,170900,19367185,2145,2145,2145,2145,0
|
|
20240403,170800,19367185,2145,2145,2145,2145,0
|
|
20240403,170700,19367185,2145,2145,2145,2145,0
|
|
20240403,170600,19367185,2145,2145,2145,2145,0
|
|
20240403,170500,19367185,2145,2145,2145,2145,0
|
|
20240403,170400,19367185,2145,2145,2145,2145,0
|
|
20240403,170300,19367185,2145,2145,2145,2145,0
|
|
20240403,170200,19367185,2145,2145,2145,2145,173
|
|
20240403,170100,19367185,2145,2145,2145,2145,0
|
|
20240403,170000,19367185,2145,2145,2145,2145,0
|
|
20240403,165900,19367185,2145,2145,2145,2145,0
|
|
20240403,165800,19367185,2145,2145,2145,2145,0
|
|
20240403,165700,19367185,2145,2145,2145,2145,0
|
|
20240403,165600,19367185,2145,2145,2145,2145,0
|
|
20240403,165500,19367185,2145,2145,2145,2145,0
|
|
20240403,165400,19367185,2145,2145,2145,2145,0
|
|
20240403,165300,19367185,2145,2145,2145,2145,0
|
|
20240403,165200,19367185,2145,2145,2145,2145,0
|
|
20240403,165100,19367185,2145,2145,2145,2145,0
|
|
20240403,165000,19367185,2145,2145,2145,2145,0
|
|
20240403,164900,19367185,2145,2145,2145,2145,0
|
|
20240403,164800,19367185,2145,2145,2145,2145,0
|
|
20240403,164700,19367185,2145,2145,2145,2145,0
|
|
20240403,164600,19367185,2145,2145,2145,2145,0
|
|
20240403,164500,19367185,2145,2145,2145,2145,0
|
|
20240403,164400,19367185,2145,2145,2145,2145,0
|
|
20240403,164300,19367185,2145,2145,2145,2145,0
|
|
20240403,164200,19367185,2145,2145,2145,2145,0
|
|
20240403,164100,19367185,2145,2145,2145,2145,0
|
|
20240403,164000,19367185,2145,2145,2145,2145,0
|
|
20240403,163900,19367185,2145,2145,2145,2145,0
|
|
20240403,163800,19367185,2145,2145,2145,2145,0
|
|
20240403,163700,19367185,2145,2145,2145,2145,0
|
|
20240403,163600,19367185,2145,2145,2145,2145,0
|
|
20240403,163500,19367185,2145,2145,2145,2145,0
|
|
20240403,163400,19367185,2145,2145,2145,2145,0
|
|
20240403,163300,19367185,2145,2145,2145,2145,0
|
|
20240403,163200,19367185,2145,2145,2145,2145,173
|
|
20240403,163100,19367185,2145,2145,2145,2145,0
|
|
20240403,163000,19367185,2145,2145,2145,2145,0
|
|
20240403,162900,19367185,2145,2145,2145,2145,0
|
|
20240403,162800,19367185,2145,2145,2145,2145,0
|
|
20240403,162700,19367185,2145,2145,2145,2145,0
|
|
20240403,162600,19367185,2145,2145,2145,2145,0
|
|
20240403,162500,19367185,2145,2145,2145,2145,0
|
|
20240403,162400,19367185,2145,2145,2145,2145,0
|
|
20240403,162300,19367185,2145,2145,2145,2145,0
|
|
20240403,162200,19367185,2145,2145,2145,2145,0
|
|
20240403,162100,19367185,2145,2145,2145,2145,0
|
|
20240403,162000,19367185,2145,2145,2145,2145,0
|
|
20240403,161900,19367185,2145,2145,2145,2145,0
|
|
20240403,161800,19367185,2145,2145,2145,2145,0
|
|
20240403,161700,19367185,2145,2145,2145,2145,0
|
|
20240403,161600,19367185,2145,2145,2145,2145,0
|
|
20240403,161500,19367185,2145,2145,2145,2145,0
|
|
20240403,161400,19367185,2145,2145,2145,2145,0
|
|
20240403,161300,19367185,2145,2145,2145,2145,0
|
|
20240403,161200,19367185,2145,2145,2145,2145,0
|
|
20240403,161100,19367185,2145,2145,2145,2145,0
|
|
20240403,161000,19367185,2145,2145,2145,2145,0
|
|
20240403,160900,19367185,2145,2145,2145,2145,0
|
|
20240403,160800,19367185,2145,2145,2145,2145,0
|
|
20240403,160700,19367185,2145,2145,2145,2145,0
|
|
20240403,160600,19367185,2145,2145,2145,2145,0
|
|
20240403,160500,19367185,2145,2145,2145,2145,0
|
|
20240403,160400,19367185,2145,2145,2145,2145,0
|
|
20240403,160300,19367185,2145,2145,2145,2145,0
|
|
20240403,160200,19367185,2145,2145,2145,2145,173
|
|
20240403,160100,19367185,2145,2145,2145,2145,0
|
|
20240403,160000,19367185,2145,2145,2145,2145,0
|
|
20240403,155900,19367185,2145,2145,2145,2145,0
|
|
20240403,155800,19367185,2145,2145,2145,2145,0
|
|
20240403,155700,19367185,2145,2145,2145,2145,0
|
|
20240403,155600,19367185,2145,2145,2145,2145,0
|
|
20240403,155500,19367185,2145,2145,2145,2145,0
|
|
20240403,155400,19367185,2145,2145,2145,2145,0
|
|
20240403,155300,19367185,2145,2145,2145,2145,0
|
|
20240403,155200,19367185,2145,2145,2145,2145,0
|
|
20240403,155100,19367185,2145,2145,2145,2145,0
|
|
20240403,155000,19367185,2145,2145,2145,2145,0
|
|
20240403,154900,19367185,2145,2145,2145,2145,0
|
|
20240403,154800,19367185,2145,2145,2145,2145,0
|
|
20240403,154700,19367185,2145,2145,2145,2145,0
|
|
20240403,154600,19367185,2145,2145,2145,2145,0
|
|
20240403,154500,19367185,2145,2145,2145,2145,0
|
|
20240403,154400,19367185,2145,2145,2145,2145,0
|
|
20240403,154300,19367185,2145,2145,2145,2145,0
|
|
20240403,154200,19367185,2145,2145,2145,2145,0
|
|
20240403,154100,19367185,2145,2145,2145,2145,0
|
|
20240403,154000,19367185,2145,2145,2145,2145,0
|
|
20240403,153900,19367185,2145,2145,2145,2145,0
|
|
20240403,153800,19367185,2145,2145,2145,2145,0
|
|
20240403,153700,19367185,2145,2145,2145,2145,0
|
|
20240403,153600,19367185,2145,2145,2145,2145,0
|
|
20240403,153500,19367185,2145,2145,2145,2145,0
|
|
20240403,153400,19367185,2145,2145,2145,2145,0
|
|
20240403,153300,19367185,2145,2145,2145,2145,0
|
|
20240403,153200,19367185,2145,2145,2145,2145,173
|
|
20240403,153100,19367185,2145,2145,2145,2145,0
|
|
20240403,153000,19367185,2145,2145,2145,2145,173
|
|
20240403,152900,18996100,2145,2145,2145,2145,0
|
|
20240403,152800,18996100,2145,2145,2145,2145,0
|
|
20240403,152700,18996100,2145,2145,2145,2145,0
|
|
20240403,152600,18996100,2145,2145,2145,2145,0
|
|
20240403,152500,18996100,2145,2145,2145,2145,0
|
|
20240403,152400,18996100,2145,2145,2145,2145,0
|
|
20240403,152300,18996100,2145,2145,2145,2145,0
|
|
20240403,152200,18996100,2145,2145,2145,2145,0
|
|
20240403,152100,18996100,2145,2145,2145,2145,0
|
|
20240403,152000,18996100,2145,2145,2145,2145,0
|
|
20240403,151900,18996100,2145,2145,2145,2145,0
|
|
20240403,151800,18996100,2145,2145,2145,2145,0
|
|
20240403,151700,18996100,2145,2145,2145,2145,150
|
|
20240403,151600,18674350,2145,2145,2145,2145,0
|
|
20240403,151500,18674350,2145,2145,2145,2145,0
|
|
20240403,151400,18674350,2145,2145,2145,2145,0
|
|
20240403,151300,18674350,2145,2145,2145,2145,0
|
|
20240403,151200,18674350,2145,2145,2145,2145,0
|
|
20240403,151100,18674350,2145,2145,2145,2145,0
|
|
20240403,151000,18674350,2145,2145,2145,2145,1
|
|
20240403,150900,18672205,2135,2135,2135,2135,1
|
|
20240403,150800,18670070,2140,2140,2140,2140,0
|
|
20240403,150700,18670070,2140,2140,2140,2140,0
|
|
20240403,150600,18670070,2140,2140,2140,2140,0
|
|
20240403,150500,18670070,2140,2140,2140,2140,0
|
|
20240403,150400,18670070,2140,2140,2140,2140,0
|
|
20240403,150300,18670070,2140,2140,2140,2140,0
|
|
20240403,150200,18670070,2140,2140,2140,2140,0
|
|
20240403,150100,18670070,2140,2140,2140,2140,0
|
|
20240403,150000,18670070,2140,2140,2140,2140,10
|
|
20240403,145900,18648670,2135,2135,2135,2135,1
|
|
20240403,145800,18646535,2145,2145,2145,2145,0
|
|
20240403,145700,18646535,2145,2145,2145,2145,0
|
|
20240403,145600,18646535,2145,2145,2145,2145,0
|
|
20240403,145500,18646535,2145,2145,2145,2145,0
|
|
20240403,145400,18646535,2145,2145,2145,2145,0
|
|
20240403,145300,18646535,2145,2145,2145,2145,0
|
|
20240403,145200,18646535,2145,2145,2145,2145,0
|
|
20240403,145100,18646535,2145,2145,2145,2145,0
|
|
20240403,145000,18646535,2145,2145,2145,2145,0
|
|
20240403,144900,18646535,2145,2145,2145,2145,0
|
|
20240403,144800,18646535,2145,2145,2145,2145,0
|
|
20240403,144700,18646535,2145,2145,2145,2145,0
|
|
20240403,144600,18646535,2145,2145,2145,2145,0
|
|
20240403,144500,18646535,2145,2145,2145,2145,0
|
|
20240403,144400,18646535,2145,2145,2145,2145,0
|
|
20240403,144300,18646535,2145,2145,2145,2145,0
|
|
20240403,144200,18646535,2145,2145,2145,2145,0
|
|
20240403,144100,18646535,2145,2145,2145,2145,0
|
|
20240403,144000,18646535,2145,2145,2145,2145,0
|
|
20240403,143900,18646535,2145,2145,2145,2145,0
|
|
20240403,143800,18646535,2145,2145,2145,2145,0
|
|
20240403,143700,18646535,2145,2145,2145,2145,0
|
|
20240403,143600,18646535,2145,2145,2145,2145,0
|
|
20240403,143500,18646535,2145,2145,2145,2145,0
|
|
20240403,143400,18646535,2145,2145,2145,2145,0
|
|
20240403,143300,18646535,2145,2145,2145,2145,0
|
|
20240403,143200,18646535,2145,2145,2145,2145,0
|
|
20240403,143100,18646535,2145,2145,2145,2145,40
|
|
20240403,143000,18560735,2145,2145,2145,2145,0
|
|
20240403,142900,18560735,2145,2145,2145,2145,0
|
|
20240403,142800,18560735,2145,2145,2145,2145,0
|
|
20240403,142700,18560735,2145,2145,2145,2145,0
|
|
20240403,142600,18560735,2145,2145,2145,2145,0
|
|
20240403,142500,18560735,2145,2145,2145,2145,0
|
|
20240403,142400,18560735,2145,2145,2145,2145,0
|
|
20240403,142300,18560735,2145,2145,2145,2145,0
|
|
20240403,142200,18560735,2145,2145,2145,2145,0
|
|
20240403,142100,18560735,2145,2145,2145,2145,0
|
|
20240403,142000,18560735,2145,2145,2145,2145,0
|
|
20240403,141900,18560735,2145,2145,2145,2145,0
|
|
20240403,141800,18560735,2145,2145,2145,2145,0
|
|
20240403,141700,18560735,2145,2145,2145,2145,0
|
|
20240403,141600,18560735,2145,2145,2145,2145,0
|
|
20240403,141500,18560735,2145,2145,2145,2145,0
|
|
20240403,141400,18560735,2145,2145,2145,2145,0
|
|
20240403,141300,18560735,2145,2145,2145,2145,0
|
|
20240403,141200,18560735,2145,2145,2145,2145,0
|
|
20240403,141100,18560735,2145,2145,2145,2145,0
|
|
20240403,141000,18560735,2145,2145,2145,2145,0
|
|
20240403,140900,18560735,2145,2145,2145,2145,0
|
|
20240403,140800,18560735,2145,2145,2145,2145,0
|
|
20240403,140700,18560735,2145,2145,2145,2145,0
|
|
20240403,140600,18560735,2145,2145,2145,2145,0
|
|
20240403,140500,18560735,2145,2145,2145,2145,0
|
|
20240403,140400,18560735,2145,2145,2145,2145,0
|
|
20240403,140300,18560735,2145,2145,2145,2145,0
|
|
20240403,140200,18560735,2145,2145,2145,2145,0
|
|
20240403,140100,18560735,2145,2125,2145,2125,2
|
|
20240403,140000,18556465,2140,2140,2140,2140,0
|
|
20240403,135900,18556465,2140,2140,2140,2140,0
|
|
20240403,135800,18556465,2140,2140,2140,2140,0
|
|
20240403,135700,18556465,2140,2140,2140,2140,5
|
|
20240403,135600,18545765,2135,2135,2135,2135,100
|
|
20240403,135500,18332265,2145,2145,2145,2145,0
|
|
20240403,135400,18332265,2145,2145,2145,2145,0
|
|
20240403,135300,18332265,2145,2145,2145,2145,0
|
|
20240403,135200,18332265,2145,2145,2145,2145,0
|
|
20240403,135100,18332265,2145,2145,2145,2145,0
|
|
20240403,135000,18332265,2145,2145,2145,2145,0
|
|
20240403,134900,18332265,2145,2145,2145,2145,0
|
|
20240403,134800,18332265,2145,2145,2145,2145,0
|
|
20240403,134700,18332265,2145,2145,2145,2145,0
|
|
20240403,134600,18332265,2145,2145,2145,2145,0
|
|
20240403,134500,18332265,2145,2145,2145,2145,0
|
|
20240403,134400,18332265,2145,2145,2145,2145,0
|
|
20240403,134300,18332265,2145,2145,2145,2145,0
|
|
20240403,134200,18332265,2145,2145,2145,2145,0
|
|
20240403,134100,18332265,2145,2145,2145,2145,0
|
|
20240403,134000,18332265,2145,2145,2145,2145,0
|
|
20240403,133900,18332265,2145,2145,2145,2145,0
|
|
20240403,133800,18332265,2145,2145,2145,2145,0
|
|
20240403,133700,18332265,2145,2145,2145,2145,0
|
|
20240403,133600,18332265,2145,2145,2145,2145,0
|
|
20240403,133500,18332265,2145,2145,2145,2145,0
|
|
20240403,133400,18332265,2145,2145,2145,2145,0
|
|
20240403,133300,18332265,2145,2145,2145,2145,0
|
|
20240403,133200,18332265,2145,2145,2145,2145,0
|
|
20240403,133100,18332265,2145,2145,2145,2145,0
|
|
20240403,133000,18332265,2145,2145,2145,2145,0
|
|
20240403,132900,18332265,2145,2145,2145,2145,4
|
|
20240403,132800,18323685,2145,2145,2145,2145,0
|
|
20240403,132700,18323685,2145,2145,2145,2145,0
|
|
20240403,132600,18323685,2145,2145,2145,2145,0
|
|
20240403,132500,18323685,2145,2145,2145,2145,0
|
|
20240403,132400,18323685,2145,2145,2145,2145,0
|
|
20240403,132300,18323685,2145,2145,2145,2145,0
|
|
20240403,132200,18323685,2145,2145,2145,2145,0
|
|
20240403,132100,18323685,2145,2145,2145,2145,0
|
|
20240403,132000,18323685,2145,2145,2145,2145,0
|
|
20240403,131900,18323685,2145,2145,2145,2145,0
|
|
20240403,131800,18323685,2145,2145,2145,2145,0
|
|
20240403,131700,18323685,2145,2145,2145,2145,0
|
|
20240403,131600,18323685,2145,2145,2145,2145,0
|
|
20240403,131500,18323685,2145,2145,2145,2145,0
|
|
20240403,131400,18323685,2145,2145,2145,2145,0
|
|
20240403,131300,18323685,2145,2145,2145,2145,0
|
|
20240403,131200,18323685,2145,2145,2145,2145,1
|
|
20240403,131100,18321540,2140,2140,2140,2140,0
|
|
20240403,131000,18321540,2140,2140,2140,2140,0
|
|
20240403,130900,18321540,2140,2140,2140,2140,0
|
|
20240403,130800,18321540,2140,2140,2140,2140,0
|
|
20240403,130700,18321540,2140,2140,2140,2140,0
|
|
20240403,130600,18321540,2140,2140,2140,2140,0
|
|
20240403,130500,18321540,2140,2140,2140,2140,1
|
|
20240403,130400,18319400,2125,2125,2125,2125,0
|
|
20240403,130300,18319400,2125,2125,2125,2125,0
|
|
20240403,130200,18319400,2125,2125,2125,2125,0
|
|
20240403,130100,18319400,2125,2125,2125,2125,0
|
|
20240403,130000,18319400,2125,2125,2125,2125,1
|
|
20240403,125900,18317275,2140,2140,2140,2140,0
|
|
20240403,125800,18317275,2140,2140,2140,2140,0
|
|
20240403,125700,18317275,2140,2140,2140,2140,0
|
|
20240403,125600,18317275,2140,2140,2140,2140,0
|
|
20240403,125500,18317275,2140,2125,2140,2120,1003
|
|
20240403,125400,16186215,2140,2140,2140,2140,0
|
|
20240403,125300,16186215,2140,2140,2140,2140,0
|
|
20240403,125200,16186215,2140,2140,2140,2140,0
|
|
20240403,125100,16186215,2140,2140,2140,2140,0
|
|
20240403,125000,16186215,2140,2140,2140,2140,0
|
|
20240403,124900,16186215,2140,2140,2140,2140,0
|
|
20240403,124800,16186215,2140,2140,2140,2140,0
|
|
20240403,124700,16186215,2140,2140,2140,2140,0
|
|
20240403,124600,16186215,2140,2140,2140,2140,0
|
|
20240403,124500,16186215,2140,2140,2140,2140,0
|
|
20240403,124400,16186215,2140,2140,2140,2140,0
|
|
20240403,124300,16186215,2140,2140,2140,2140,0
|
|
20240403,124200,16186215,2140,2140,2140,2140,0
|
|
20240403,124100,16186215,2140,2140,2140,2140,0
|
|
20240403,124000,16186215,2140,2140,2140,2140,0
|
|
20240403,123900,16186215,2140,2140,2140,2140,0
|
|
20240403,123800,16186215,2140,2140,2140,2140,0
|
|
20240403,123700,16186215,2140,2140,2140,2140,0
|
|
20240403,123600,16186215,2140,2140,2140,2140,0
|
|
20240403,123500,16186215,2140,2140,2140,2140,0
|
|
20240403,123400,16186215,2140,2140,2140,2140,0
|
|
20240403,123300,16186215,2140,2140,2140,2140,0
|
|
20240403,123200,16186215,2140,2140,2140,2140,0
|
|
20240403,123100,16186215,2140,2140,2140,2140,0
|
|
20240403,123000,16186215,2140,2140,2140,2140,0
|
|
20240403,122900,16186215,2140,2140,2140,2140,0
|
|
20240403,122800,16186215,2140,2140,2140,2140,0
|
|
20240403,122700,16186215,2140,2140,2140,2140,0
|
|
20240403,122600,16186215,2140,2140,2140,2140,0
|
|
20240403,122500,16186215,2140,2140,2140,2140,0
|
|
20240403,122400,16186215,2140,2140,2140,2140,0
|
|
20240403,122300,16186215,2140,2140,2140,2140,0
|
|
20240403,122200,16186215,2140,2140,2140,2140,0
|
|
20240403,122100,16186215,2140,2140,2140,2140,0
|
|
20240403,122000,16186215,2140,2140,2140,2140,0
|
|
20240403,121900,16186215,2140,2140,2140,2140,0
|
|
20240403,121800,16186215,2140,2140,2140,2140,10
|
|
20240403,121700,16164815,2145,2145,2145,2145,200
|
|
20240403,121600,15735815,2145,2145,2145,2145,0
|
|
20240403,121500,15735815,2145,2145,2145,2145,0
|
|
20240403,121400,15735815,2145,2145,2145,2145,0
|
|
20240403,121300,15735815,2145,2145,2145,2145,0
|
|
20240403,121200,15735815,2145,2145,2145,2145,0
|
|
20240403,121100,15735815,2145,2140,2145,2140,134
|
|
20240403,121000,15449050,2125,2125,2125,2125,0
|
|
20240403,120900,15449050,2125,2125,2125,2125,0
|
|
20240403,120800,15449050,2125,2125,2125,2125,0
|
|
20240403,120700,15449050,2125,2125,2125,2125,310
|
|
20240403,120600,14790300,2145,2145,2145,2145,0
|
|
20240403,120500,14790300,2145,2145,2145,2145,0
|
|
20240403,120400,14790300,2145,2145,2145,2145,0
|
|
20240403,120300,14790300,2145,2145,2145,2145,0
|
|
20240403,120200,14790300,2145,2145,2145,2145,0
|
|
20240403,120100,14790300,2145,2145,2145,2145,0
|
|
20240403,120000,14790300,2145,2145,2145,2145,0
|
|
20240403,115900,14790300,2145,2145,2145,2145,0
|
|
20240403,115800,14790300,2145,2145,2145,2145,0
|
|
20240403,115700,14790300,2145,2145,2145,2145,0
|
|
20240403,115600,14790300,2145,2145,2145,2145,0
|
|
20240403,115500,14790300,2145,2145,2145,2145,0
|
|
20240403,115400,14790300,2145,2145,2145,2145,0
|
|
20240403,115300,14790300,2145,2145,2145,2145,0
|
|
20240403,115200,14790300,2145,2145,2145,2145,50
|
|
20240403,115100,14683050,2145,2145,2145,2145,99
|
|
20240403,115000,14470695,2145,2145,2145,2145,0
|
|
20240403,114900,14470695,2145,2145,2145,2145,0
|
|
20240403,114800,14470695,2145,2145,2145,2145,0
|
|
20240403,114700,14470695,2145,2145,2145,2145,0
|
|
20240403,114600,14470695,2145,2145,2145,2145,0
|
|
20240403,114500,14470695,2145,2145,2145,2145,0
|
|
20240403,114400,14470695,2145,2145,2145,2145,0
|
|
20240403,114300,14470695,2145,2145,2145,2145,0
|
|
20240403,114200,14470695,2145,2145,2145,2145,0
|
|
20240403,114100,14470695,2145,2145,2145,2145,0
|
|
20240403,114000,14470695,2145,2145,2145,2145,0
|
|
20240403,113900,14470695,2145,2145,2145,2145,0
|
|
20240403,113800,14470695,2145,2145,2145,2145,0
|
|
20240403,113700,14470695,2145,2145,2145,2145,0
|
|
20240403,113600,14470695,2145,2145,2145,2145,0
|
|
20240403,113500,14470695,2145,2145,2145,2145,0
|
|
20240403,113400,14470695,2145,2145,2145,2145,0
|
|
20240403,113300,14470695,2145,2145,2145,2145,0
|
|
20240403,113200,14470695,2145,2145,2145,2145,0
|
|
20240403,113100,14470695,2145,2145,2145,2145,0
|
|
20240403,113000,14470695,2145,2145,2145,2145,0
|
|
20240403,112900,14470695,2145,2145,2145,2145,50
|
|
20240403,112800,14363445,2145,2145,2145,2145,0
|
|
20240403,112700,14363445,2145,2145,2145,2145,0
|
|
20240403,112600,14363445,2145,2145,2145,2145,0
|
|
20240403,112500,14363445,2145,2145,2145,2145,0
|
|
20240403,112400,14363445,2145,2145,2145,2145,0
|
|
20240403,112300,14363445,2145,2145,2145,2145,0
|
|
20240403,112200,14363445,2145,2145,2145,2145,0
|
|
20240403,112100,14363445,2145,2145,2145,2145,0
|
|
20240403,112000,14363445,2145,2145,2145,2145,0
|
|
20240403,111900,14363445,2145,2145,2145,2145,0
|
|
20240403,111800,14363445,2145,2145,2145,2145,0
|
|
20240403,111700,14363445,2145,2145,2145,2145,0
|
|
20240403,111600,14363445,2145,2145,2145,2145,0
|
|
20240403,111500,14363445,2145,2145,2145,2145,0
|
|
20240403,111400,14363445,2145,2145,2145,2145,0
|
|
20240403,111300,14363445,2145,2145,2145,2145,0
|
|
20240403,111200,14363445,2145,2130,2145,2130,1000
|
|
20240403,111100,12220680,2130,2130,2130,2130,0
|
|
20240403,111000,12220680,2130,2130,2130,2130,0
|
|
20240403,110900,12220680,2130,2130,2130,2130,0
|
|
20240403,110800,12220680,2130,2130,2130,2130,0
|
|
20240403,110700,12220680,2130,2130,2130,2130,0
|
|
20240403,110600,12220680,2130,2130,2130,2130,23
|
|
20240403,110500,12171690,2130,2130,2130,2130,0
|
|
20240403,110400,12171690,2130,2130,2130,2130,0
|
|
20240403,110300,12171690,2130,2130,2130,2130,0
|
|
20240403,110200,12171690,2130,2130,2130,2130,29
|
|
20240403,110100,12109920,2130,2130,2130,2130,0
|
|
20240403,110000,12109920,2130,2130,2130,2130,0
|
|
20240403,105900,12109920,2130,2130,2130,2130,0
|
|
20240403,105800,12109920,2130,2130,2130,2130,58
|
|
20240403,105700,11986380,2125,2125,2125,2125,0
|
|
20240403,105600,11986380,2125,2125,2125,2125,0
|
|
20240403,105500,11986380,2125,2125,2125,2125,0
|
|
20240403,105400,11986380,2125,2125,2125,2125,500
|
|
20240403,105300,10923880,2130,2130,2130,2130,0
|
|
20240403,105200,10923880,2130,2130,2130,2130,0
|
|
20240403,105100,10923880,2130,2130,2130,2130,0
|
|
20240403,105000,10923880,2130,2130,2130,2130,0
|
|
20240403,104900,10923880,2130,2130,2130,2130,0
|
|
20240403,104800,10923880,2130,2130,2130,2130,0
|
|
20240403,104700,10923880,2130,2130,2130,2130,0
|
|
20240403,104600,10923880,2130,2130,2130,2130,0
|
|
20240403,104500,10923880,2130,2130,2130,2130,0
|
|
20240403,104400,10923880,2130,2130,2130,2130,0
|
|
20240403,104300,10923880,2130,2130,2130,2130,0
|
|
20240403,104200,10923880,2130,2130,2130,2130,0
|
|
20240403,104100,10923880,2130,2125,2130,2125,106
|
|
20240403,104000,10698365,2130,2130,2130,2130,141
|
|
20240403,103900,10398035,2130,2130,2130,2130,0
|
|
20240403,103800,10398035,2130,2130,2130,2130,0
|
|
20240403,103700,10398035,2130,2130,2130,2130,0
|
|
20240403,103600,10398035,2130,2130,2130,2130,0
|
|
20240403,103500,10398035,2130,2130,2130,2130,0
|
|
20240403,103400,10398035,2130,2130,2130,2130,0
|
|
20240403,103300,10398035,2130,2130,2130,2130,0
|
|
20240403,103200,10398035,2130,2130,2130,2130,0
|
|
20240403,103100,10398035,2130,2130,2130,2130,100
|
|
20240403,103000,10185035,2145,2145,2145,2145,0
|
|
20240403,102900,10185035,2145,2145,2145,2145,0
|
|
20240403,102800,10185035,2145,2145,2145,2145,1
|
|
20240403,102700,10182890,2135,2135,2135,2135,0
|
|
20240403,102600,10182890,2135,2135,2135,2135,1000
|
|
20240403,102500,8047890,2145,2145,2145,2145,0
|
|
20240403,102400,8047890,2145,2145,2145,2145,0
|
|
20240403,102300,8047890,2145,2145,2145,2145,0
|
|
20240403,102200,8047890,2145,2145,2145,2145,0
|
|
20240403,102100,8047890,2145,2145,2145,2145,0
|
|
20240403,102000,8047890,2145,2145,2145,2145,0
|
|
20240403,101900,8047890,2145,2145,2145,2145,0
|
|
20240403,101800,8047890,2145,2145,2145,2145,0
|
|
20240403,101700,8047890,2145,2145,2145,2145,0
|
|
20240403,101600,8047890,2145,2145,2145,2145,0
|
|
20240403,101500,8047890,2145,2145,2145,2145,0
|
|
20240403,101400,8047890,2145,2145,2145,2145,0
|
|
20240403,101300,8047890,2145,2145,2145,2145,0
|
|
20240403,101200,8047890,2145,2145,2145,2145,0
|
|
20240403,101100,8047890,2145,2145,2145,2145,0
|
|
20240403,101000,8047890,2145,2145,2145,2145,0
|
|
20240403,100900,8047890,2145,2145,2145,2145,0
|
|
20240403,100800,8047890,2145,2145,2145,2145,0
|
|
20240403,100700,8047890,2145,2145,2145,2145,0
|
|
20240403,100600,8047890,2145,2145,2145,2145,0
|
|
20240403,100500,8047890,2145,2145,2145,2145,0
|
|
20240403,100400,8047890,2145,2145,2145,2145,0
|
|
20240403,100300,8047890,2145,2145,2145,2145,0
|
|
20240403,100200,8047890,2145,2145,2145,2145,0
|
|
20240403,100100,8047890,2145,2145,2145,2145,0
|
|
20240403,100000,8047890,2145,2145,2145,2145,1
|
|
20240403,095900,8045745,2130,2130,2130,2130,0
|
|
20240403,095800,8045745,2130,2130,2130,2130,139
|
|
20240403,095700,7749675,2135,2135,2135,2135,364
|
|
20240403,095600,6972535,2135,2145,2145,2135,463
|
|
20240403,095500,5984000,2145,2145,2145,2145,0
|
|
20240403,095400,5984000,2145,2145,2145,2145,0
|
|
20240403,095300,5984000,2145,2145,2145,2145,0
|
|
20240403,095200,5984000,2145,2145,2145,2145,0
|
|
20240403,095100,5984000,2145,2145,2145,2145,0
|
|
20240403,095000,5984000,2145,2145,2145,2145,0
|
|
20240403,094900,5984000,2145,2145,2145,2145,0
|
|
20240403,094800,5984000,2145,2145,2145,2145,0
|
|
20240403,094700,5984000,2145,2145,2145,2145,1
|
|
20240403,094600,5981855,2135,2135,2135,2135,10
|
|
20240403,094500,5960505,2140,2140,2140,2140,0
|
|
20240403,094400,5960505,2140,2140,2140,2140,0
|
|
20240403,094300,5960505,2140,2140,2140,2140,0
|
|
20240403,094200,5960505,2140,2140,2140,2140,0
|
|
20240403,094100,5960505,2140,2140,2140,2140,0
|
|
20240403,094000,5960505,2140,2140,2140,2140,0
|
|
20240403,093900,5960505,2140,2140,2140,2140,0
|
|
20240403,093800,5960505,2140,2140,2140,2140,100
|
|
20240403,093700,5746505,2135,2135,2135,2135,0
|
|
20240403,093600,5746505,2135,2135,2135,2135,47
|
|
20240403,093500,5646160,2130,2130,2130,2130,0
|
|
20240403,093400,5646160,2130,2130,2130,2130,0
|
|
20240403,093300,5646160,2130,2130,2130,2130,0
|
|
20240403,093200,5646160,2130,2130,2130,2130,0
|
|
20240403,093100,5646160,2130,2130,2130,2130,0
|
|
20240403,093000,5646160,2130,2130,2130,2130,47
|
|
20240403,092900,5546050,2120,2120,2120,2120,0
|
|
20240403,092800,5546050,2120,2135,2135,2120,2369
|
|
20240403,092700,506270,2135,2135,2135,2135,0
|
|
20240403,092600,506270,2135,2140,2140,2135,222
|
|
20240403,092500,32250,2150,2150,2150,2150,0
|
|
20240403,092400,32250,2150,2150,2150,2150,0
|
|
20240403,092300,32250,2150,2150,2150,2150,0
|
|
20240403,092200,32250,2150,2150,2150,2150,0
|
|
20240403,092100,32250,2150,2150,2150,2150,0
|
|
20240403,092000,32250,2150,2150,2150,2150,0
|
|
20240403,091900,32250,2150,2150,2150,2150,0
|
|
20240403,091800,32250,2150,2150,2150,2150,0
|
|
20240403,091700,32250,2150,2150,2150,2150,0
|
|
20240403,091600,32250,2150,2150,2150,2150,0
|
|
20240403,091500,32250,2150,2150,2150,2150,0
|
|
20240403,091400,32250,2150,2150,2150,2150,0
|
|
20240403,091300,32250,2150,2150,2150,2150,0
|
|
20240403,091200,32250,2150,2150,2150,2150,5
|
|
20240403,091100,21500,2150,2150,2150,2150,1
|
|
20240403,091000,19350,2150,2150,2150,2150,0
|
|
20240403,090900,19350,2150,2150,2150,2150,0
|
|
20240403,090800,19350,2150,2150,2150,2150,0
|
|
20240403,090700,19350,2150,2150,2150,2150,0
|
|
20240403,090600,19350,2150,2150,2150,2150,0
|
|
20240403,090500,19350,2150,2150,2150,2150,0
|
|
20240403,090400,19350,2150,2150,2150,2150,0
|
|
20240403,090300,19350,2150,2150,2150,2150,0
|
|
20240403,090200,19350,2150,2150,2150,2150,0
|
|
20240403,090100,19350,2150,2150,2150,2150,0
|
|
20240403,090000,19350,2150,2150,2150,2150,1
|