656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,195300,38947160,2150,2150,2150,2150,1288
|
|
20240404,195200,38947160,2150,2150,2150,2150,0
|
|
20240404,195100,38947160,2150,2150,2150,2150,0
|
|
20240404,195000,38947160,2150,2150,2150,2150,0
|
|
20240404,194900,38947160,2150,2150,2150,2150,0
|
|
20240404,194800,38947160,2150,2150,2150,2150,0
|
|
20240404,194700,38947160,2150,2150,2150,2150,0
|
|
20240404,194600,38947160,2150,2150,2150,2150,0
|
|
20240404,194500,38947160,2150,2150,2150,2150,0
|
|
20240404,194400,38947160,2150,2150,2150,2150,0
|
|
20240404,194300,38947160,2150,2150,2150,2150,0
|
|
20240404,194200,38947160,2150,2150,2150,2150,0
|
|
20240404,194100,38947160,2150,2150,2150,2150,0
|
|
20240404,194000,38947160,2150,2150,2150,2150,0
|
|
20240404,193900,38947160,2150,2150,2150,2150,0
|
|
20240404,193800,38947160,2150,2150,2150,2150,0
|
|
20240404,193700,38947160,2150,2150,2150,2150,0
|
|
20240404,193600,38947160,2150,2150,2150,2150,0
|
|
20240404,193500,38947160,2150,2150,2150,2150,0
|
|
20240404,193400,38947160,2150,2150,2150,2150,0
|
|
20240404,193300,38947160,2150,2150,2150,2150,0
|
|
20240404,193200,38947160,2150,2150,2150,2150,0
|
|
20240404,193100,38947160,2150,2150,2150,2150,0
|
|
20240404,193000,38947160,2150,2150,2150,2150,0
|
|
20240404,192900,38947160,2150,2150,2150,2150,0
|
|
20240404,192800,38947160,2150,2150,2150,2150,0
|
|
20240404,192700,38947160,2150,2150,2150,2150,0
|
|
20240404,192600,38947160,2150,2150,2150,2150,0
|
|
20240404,192500,38947160,2150,2150,2150,2150,0
|
|
20240404,192400,38947160,2150,2150,2150,2150,0
|
|
20240404,192300,38947160,2150,2150,2150,2150,1288
|
|
20240404,192200,38947160,2150,2150,2150,2150,0
|
|
20240404,192100,38947160,2150,2150,2150,2150,0
|
|
20240404,192000,38947160,2150,2150,2150,2150,0
|
|
20240404,191900,38947160,2150,2150,2150,2150,0
|
|
20240404,191800,38947160,2150,2150,2150,2150,0
|
|
20240404,191700,38947160,2150,2150,2150,2150,0
|
|
20240404,191600,38947160,2150,2150,2150,2150,0
|
|
20240404,191500,38947160,2150,2150,2150,2150,0
|
|
20240404,191400,38947160,2150,2150,2150,2150,0
|
|
20240404,191300,38947160,2150,2150,2150,2150,0
|
|
20240404,191200,38947160,2150,2150,2150,2150,0
|
|
20240404,191100,38947160,2150,2150,2150,2150,0
|
|
20240404,191000,38947160,2150,2150,2150,2150,0
|
|
20240404,190900,38947160,2150,2150,2150,2150,0
|
|
20240404,190800,38947160,2150,2150,2150,2150,0
|
|
20240404,190700,38947160,2150,2150,2150,2150,0
|
|
20240404,190600,38947160,2150,2150,2150,2150,0
|
|
20240404,190500,38947160,2150,2150,2150,2150,0
|
|
20240404,190400,38947160,2150,2150,2150,2150,0
|
|
20240404,190300,38947160,2150,2150,2150,2150,0
|
|
20240404,190200,38947160,2150,2150,2150,2150,0
|
|
20240404,190100,38947160,2150,2150,2150,2150,0
|
|
20240404,190000,38947160,2150,2150,2150,2150,0
|
|
20240404,185900,38947160,2150,2150,2150,2150,0
|
|
20240404,185800,38947160,2150,2150,2150,2150,0
|
|
20240404,185700,38947160,2150,2150,2150,2150,0
|
|
20240404,185600,38947160,2150,2150,2150,2150,0
|
|
20240404,185500,38947160,2150,2150,2150,2150,0
|
|
20240404,185400,38947160,2150,2150,2150,2150,0
|
|
20240404,185300,38947160,2150,2150,2150,2150,1288
|
|
20240404,185200,38947160,2150,2150,2150,2150,0
|
|
20240404,185100,38947160,2150,2150,2150,2150,0
|
|
20240404,185000,38947160,2150,2150,2150,2150,0
|
|
20240404,184900,38947160,2150,2150,2150,2150,0
|
|
20240404,184800,38947160,2150,2150,2150,2150,0
|
|
20240404,184700,38947160,2150,2150,2150,2150,0
|
|
20240404,184600,38947160,2150,2150,2150,2150,0
|
|
20240404,184500,38947160,2150,2150,2150,2150,0
|
|
20240404,184400,38947160,2150,2150,2150,2150,0
|
|
20240404,184300,38947160,2150,2150,2150,2150,0
|
|
20240404,184200,38947160,2150,2150,2150,2150,0
|
|
20240404,184100,38947160,2150,2150,2150,2150,0
|
|
20240404,184000,38947160,2150,2150,2150,2150,0
|
|
20240404,183900,38947160,2150,2150,2150,2150,0
|
|
20240404,183800,38947160,2150,2150,2150,2150,0
|
|
20240404,183700,38947160,2150,2150,2150,2150,0
|
|
20240404,183600,38947160,2150,2150,2150,2150,0
|
|
20240404,183500,38947160,2150,2150,2150,2150,0
|
|
20240404,183400,38947160,2150,2150,2150,2150,0
|
|
20240404,183300,38947160,2150,2150,2150,2150,0
|
|
20240404,183200,38947160,2150,2150,2150,2150,0
|
|
20240404,183100,38947160,2150,2150,2150,2150,0
|
|
20240404,183000,38947160,2150,2150,2150,2150,0
|
|
20240404,182900,38947160,2150,2150,2150,2150,0
|
|
20240404,182800,38947160,2150,2150,2150,2150,0
|
|
20240404,182700,38947160,2150,2150,2150,2150,0
|
|
20240404,182600,38947160,2150,2150,2150,2150,0
|
|
20240404,182500,38947160,2150,2150,2150,2150,0
|
|
20240404,182400,38947160,2150,2150,2150,2150,0
|
|
20240404,182300,38947160,2150,2150,2150,2150,1288
|
|
20240404,182200,38947160,2150,2150,2150,2150,0
|
|
20240404,182100,38947160,2150,2150,2150,2150,0
|
|
20240404,182000,38947160,2150,2150,2150,2150,0
|
|
20240404,181900,38947160,2150,2150,2150,2150,0
|
|
20240404,181800,38947160,2150,2150,2150,2150,0
|
|
20240404,181700,38947160,2150,2150,2150,2150,0
|
|
20240404,181600,38947160,2150,2150,2150,2150,0
|
|
20240404,181500,38947160,2150,2150,2150,2150,0
|
|
20240404,181400,38947160,2150,2150,2150,2150,0
|
|
20240404,181300,38947160,2150,2150,2150,2150,0
|
|
20240404,181200,38947160,2150,2150,2150,2150,0
|
|
20240404,181100,38947160,2150,2150,2150,2150,0
|
|
20240404,181000,38947160,2150,2150,2150,2150,0
|
|
20240404,180900,38947160,2150,2150,2150,2150,0
|
|
20240404,180800,38947160,2150,2150,2150,2150,0
|
|
20240404,180700,38947160,2150,2150,2150,2150,0
|
|
20240404,180600,38947160,2150,2150,2150,2150,0
|
|
20240404,180500,38947160,2150,2150,2150,2150,0
|
|
20240404,180400,38947160,2150,2150,2150,2150,0
|
|
20240404,180300,38947160,2150,2150,2150,2150,0
|
|
20240404,180200,38947160,2150,2150,2150,2150,0
|
|
20240404,180100,38947160,2150,2150,2150,2150,0
|
|
20240404,180000,38947160,2150,2150,2150,2150,0
|
|
20240404,175900,38947160,2150,2150,2150,2150,0
|
|
20240404,175800,38947160,2150,2150,2150,2150,0
|
|
20240404,175700,38947160,2150,2150,2150,2150,0
|
|
20240404,175600,38947160,2150,2150,2150,2150,0
|
|
20240404,175500,38947160,2150,2150,2150,2150,0
|
|
20240404,175400,38947160,2150,2150,2150,2150,0
|
|
20240404,175300,38947160,2150,2150,2150,2150,1288
|
|
20240404,175200,38947160,2150,2150,2150,2150,0
|
|
20240404,175100,38947160,2150,2150,2150,2150,0
|
|
20240404,175000,38947160,2150,2150,2150,2150,0
|
|
20240404,174900,38947160,2150,2150,2150,2150,0
|
|
20240404,174800,38947160,2150,2150,2150,2150,0
|
|
20240404,174700,38947160,2150,2150,2150,2150,0
|
|
20240404,174600,38947160,2150,2150,2150,2150,0
|
|
20240404,174500,38947160,2150,2150,2150,2150,0
|
|
20240404,174400,38947160,2150,2150,2150,2150,0
|
|
20240404,174300,38947160,2150,2150,2150,2150,0
|
|
20240404,174200,38947160,2150,2150,2150,2150,0
|
|
20240404,174100,38947160,2150,2150,2150,2150,0
|
|
20240404,174000,38947160,2150,2150,2150,2150,0
|
|
20240404,173900,38947160,2150,2150,2150,2150,0
|
|
20240404,173800,38947160,2150,2150,2150,2150,0
|
|
20240404,173700,38947160,2150,2150,2150,2150,0
|
|
20240404,173600,38947160,2150,2150,2150,2150,0
|
|
20240404,173500,38947160,2150,2150,2150,2150,0
|
|
20240404,173400,38947160,2150,2150,2150,2150,0
|
|
20240404,173300,38947160,2150,2150,2150,2150,0
|
|
20240404,173200,38947160,2150,2150,2150,2150,0
|
|
20240404,173100,38947160,2150,2150,2150,2150,0
|
|
20240404,173000,38947160,2150,2150,2150,2150,0
|
|
20240404,172900,38947160,2150,2150,2150,2150,0
|
|
20240404,172800,38947160,2150,2150,2150,2150,0
|
|
20240404,172700,38947160,2150,2150,2150,2150,0
|
|
20240404,172600,38947160,2150,2150,2150,2150,0
|
|
20240404,172500,38947160,2150,2150,2150,2150,0
|
|
20240404,172400,38947160,2150,2150,2150,2150,0
|
|
20240404,172300,38947160,2150,2150,2150,2150,1288
|
|
20240404,172200,38947160,2150,2150,2150,2150,0
|
|
20240404,172100,38947160,2150,2150,2150,2150,0
|
|
20240404,172000,38947160,2150,2150,2150,2150,0
|
|
20240404,171900,38947160,2150,2150,2150,2150,0
|
|
20240404,171800,38947160,2150,2150,2150,2150,0
|
|
20240404,171700,38947160,2150,2150,2150,2150,0
|
|
20240404,171600,38947160,2150,2150,2150,2150,0
|
|
20240404,171500,38947160,2150,2150,2150,2150,0
|
|
20240404,171400,38947160,2150,2150,2150,2150,0
|
|
20240404,171300,38947160,2150,2150,2150,2150,0
|
|
20240404,171200,38947160,2150,2150,2150,2150,0
|
|
20240404,171100,38947160,2150,2150,2150,2150,0
|
|
20240404,171000,38947160,2150,2150,2150,2150,0
|
|
20240404,170900,38947160,2150,2150,2150,2150,0
|
|
20240404,170800,38947160,2150,2150,2150,2150,0
|
|
20240404,170700,38947160,2150,2150,2150,2150,0
|
|
20240404,170600,38947160,2150,2150,2150,2150,0
|
|
20240404,170500,38947160,2150,2150,2150,2150,0
|
|
20240404,170400,38947160,2150,2150,2150,2150,0
|
|
20240404,170300,38947160,2150,2150,2150,2150,0
|
|
20240404,170200,38947160,2150,2150,2150,2150,0
|
|
20240404,170100,38947160,2150,2150,2150,2150,0
|
|
20240404,170000,38947160,2150,2150,2150,2150,0
|
|
20240404,165900,38947160,2150,2150,2150,2150,0
|
|
20240404,165800,38947160,2150,2150,2150,2150,0
|
|
20240404,165700,38947160,2150,2150,2150,2150,0
|
|
20240404,165600,38947160,2150,2150,2150,2150,0
|
|
20240404,165500,38947160,2150,2150,2150,2150,0
|
|
20240404,165400,38947160,2150,2150,2150,2150,0
|
|
20240404,165300,38947160,2150,2150,2150,2150,1288
|
|
20240404,165200,38947160,2150,2150,2150,2150,0
|
|
20240404,165100,38947160,2150,2150,2150,2150,0
|
|
20240404,165000,38947160,2150,2150,2150,2150,0
|
|
20240404,164900,38947160,2150,2150,2150,2150,0
|
|
20240404,164800,38947160,2150,2150,2150,2150,0
|
|
20240404,164700,38947160,2150,2150,2150,2150,0
|
|
20240404,164600,38947160,2150,2150,2150,2150,0
|
|
20240404,164500,38947160,2150,2150,2150,2150,0
|
|
20240404,164400,38947160,2150,2150,2150,2150,0
|
|
20240404,164300,38947160,2150,2150,2150,2150,0
|
|
20240404,164200,38947160,2150,2150,2150,2150,0
|
|
20240404,164100,38947160,2150,2150,2150,2150,0
|
|
20240404,164000,38947160,2150,2150,2150,2150,0
|
|
20240404,163900,38947160,2150,2150,2150,2150,0
|
|
20240404,163800,38947160,2150,2150,2150,2150,0
|
|
20240404,163700,38947160,2150,2150,2150,2150,0
|
|
20240404,163600,38947160,2150,2150,2150,2150,0
|
|
20240404,163500,38947160,2150,2150,2150,2150,0
|
|
20240404,163400,38947160,2150,2150,2150,2150,0
|
|
20240404,163300,38947160,2150,2150,2150,2150,0
|
|
20240404,163200,38947160,2150,2150,2150,2150,0
|
|
20240404,163100,38947160,2150,2150,2150,2150,0
|
|
20240404,163000,38947160,2150,2150,2150,2150,0
|
|
20240404,162900,38947160,2150,2150,2150,2150,0
|
|
20240404,162800,38947160,2150,2150,2150,2150,0
|
|
20240404,162700,38947160,2150,2150,2150,2150,0
|
|
20240404,162600,38947160,2150,2150,2150,2150,0
|
|
20240404,162500,38947160,2150,2150,2150,2150,0
|
|
20240404,162400,38947160,2150,2150,2150,2150,0
|
|
20240404,162300,38947160,2150,2150,2150,2150,1288
|
|
20240404,162200,38947160,2150,2150,2150,2150,0
|
|
20240404,162100,38947160,2150,2150,2150,2150,0
|
|
20240404,162000,38947160,2150,2150,2150,2150,0
|
|
20240404,161900,38947160,2150,2150,2150,2150,0
|
|
20240404,161800,38947160,2150,2150,2150,2150,0
|
|
20240404,161700,38947160,2150,2150,2150,2150,0
|
|
20240404,161600,38947160,2150,2150,2150,2150,0
|
|
20240404,161500,38947160,2150,2150,2150,2150,0
|
|
20240404,161400,38947160,2150,2150,2150,2150,0
|
|
20240404,161300,38947160,2150,2150,2150,2150,0
|
|
20240404,161200,38947160,2150,2150,2150,2150,0
|
|
20240404,161100,38947160,2150,2150,2150,2150,0
|
|
20240404,161000,38947160,2150,2150,2150,2150,0
|
|
20240404,160900,38947160,2150,2150,2150,2150,0
|
|
20240404,160800,38947160,2150,2150,2150,2150,0
|
|
20240404,160700,38947160,2150,2150,2150,2150,0
|
|
20240404,160600,38947160,2150,2150,2150,2150,0
|
|
20240404,160500,38947160,2150,2150,2150,2150,0
|
|
20240404,160400,38947160,2150,2150,2150,2150,0
|
|
20240404,160300,38947160,2150,2150,2150,2150,0
|
|
20240404,160200,38947160,2150,2150,2150,2150,0
|
|
20240404,160100,38947160,2150,2150,2150,2150,0
|
|
20240404,160000,38947160,2150,2150,2150,2150,0
|
|
20240404,155900,38947160,2150,2150,2150,2150,0
|
|
20240404,155800,38947160,2150,2150,2150,2150,0
|
|
20240404,155700,38947160,2150,2150,2150,2150,0
|
|
20240404,155600,38947160,2150,2150,2150,2150,0
|
|
20240404,155500,38947160,2150,2150,2150,2150,0
|
|
20240404,155400,38947160,2150,2150,2150,2150,0
|
|
20240404,155300,38947160,2150,2150,2150,2150,1288
|
|
20240404,155200,38947160,2150,2150,2150,2150,0
|
|
20240404,155100,38947160,2150,2150,2150,2150,0
|
|
20240404,155000,38947160,2150,2150,2150,2150,0
|
|
20240404,154900,38947160,2150,2150,2150,2150,0
|
|
20240404,154800,38947160,2150,2150,2150,2150,0
|
|
20240404,154700,38947160,2150,2150,2150,2150,0
|
|
20240404,154600,38947160,2150,2150,2150,2150,0
|
|
20240404,154500,38947160,2150,2150,2150,2150,0
|
|
20240404,154400,38947160,2150,2150,2150,2150,0
|
|
20240404,154300,38947160,2150,2150,2150,2150,0
|
|
20240404,154200,38947160,2150,2150,2150,2150,0
|
|
20240404,154100,38947160,2150,2150,2150,2150,0
|
|
20240404,154000,38947160,2150,2150,2150,2150,0
|
|
20240404,153900,38947160,2150,2150,2150,2150,0
|
|
20240404,153800,38947160,2150,2150,2150,2150,0
|
|
20240404,153700,38947160,2150,2150,2150,2150,0
|
|
20240404,153600,38947160,2150,2150,2150,2150,0
|
|
20240404,153500,38947160,2150,2150,2150,2150,0
|
|
20240404,153400,38947160,2150,2150,2150,2150,0
|
|
20240404,153300,38947160,2150,2150,2150,2150,0
|
|
20240404,153200,38947160,2150,2150,2150,2150,0
|
|
20240404,153100,38947160,2150,2150,2150,2150,0
|
|
20240404,153000,38947160,2150,2150,2150,2150,1288
|
|
20240404,152900,36177960,2155,2155,2155,2155,0
|
|
20240404,152800,36177960,2155,2155,2155,2155,0
|
|
20240404,152700,36177960,2155,2155,2155,2155,0
|
|
20240404,152600,36177960,2155,2155,2155,2155,0
|
|
20240404,152500,36177960,2155,2155,2155,2155,0
|
|
20240404,152400,36177960,2155,2155,2155,2155,0
|
|
20240404,152300,36177960,2155,2155,2155,2155,0
|
|
20240404,152200,36177960,2155,2155,2155,2155,0
|
|
20240404,152100,36177960,2155,2155,2155,2155,0
|
|
20240404,152000,36177960,2155,2155,2155,2155,0
|
|
20240404,151900,36177960,2155,2155,2155,2155,0
|
|
20240404,151800,36177960,2155,2155,2155,2155,0
|
|
20240404,151700,36177960,2155,2155,2155,2155,0
|
|
20240404,151600,36177960,2155,2155,2155,2155,0
|
|
20240404,151500,36177960,2155,2155,2155,2155,0
|
|
20240404,151400,36177960,2155,2155,2155,2155,0
|
|
20240404,151300,36177960,2155,2155,2155,2155,1
|
|
20240404,151200,36175805,2150,2150,2150,2150,0
|
|
20240404,151100,36175805,2150,2150,2150,2150,0
|
|
20240404,151000,36175805,2150,2150,2150,2150,0
|
|
20240404,150900,36175805,2150,2150,2150,2150,0
|
|
20240404,150800,36175805,2150,2150,2150,2150,0
|
|
20240404,150700,36175805,2150,2150,2150,2150,0
|
|
20240404,150600,36175805,2150,2150,2150,2150,1142
|
|
20240404,150500,33720505,2160,2160,2160,2160,30
|
|
20240404,150400,33655705,2160,2160,2160,2160,0
|
|
20240404,150300,33655705,2160,2155,2160,2155,31
|
|
20240404,150200,33588895,2145,2145,2145,2145,0
|
|
20240404,150100,33588895,2145,2145,2145,2145,0
|
|
20240404,150000,33588895,2145,2145,2145,2145,0
|
|
20240404,145900,33588895,2145,2150,2150,2145,2
|
|
20240404,145800,33584600,2160,2160,2160,2160,0
|
|
20240404,145700,33584600,2160,2160,2160,2160,0
|
|
20240404,145600,33584600,2160,2160,2160,2160,0
|
|
20240404,145500,33584600,2160,2160,2160,2160,0
|
|
20240404,145400,33584600,2160,2160,2160,2160,0
|
|
20240404,145300,33584600,2160,2155,2160,2155,43
|
|
20240404,145200,33491930,2160,2160,2160,2160,0
|
|
20240404,145100,33491930,2160,2160,2160,2160,0
|
|
20240404,145000,33491930,2160,2160,2160,2160,0
|
|
20240404,144900,33491930,2160,2160,2160,2160,0
|
|
20240404,144800,33491930,2160,2160,2160,2160,0
|
|
20240404,144700,33491930,2160,2160,2160,2160,0
|
|
20240404,144600,33491930,2160,2160,2160,2160,0
|
|
20240404,144500,33491930,2160,2160,2160,2160,0
|
|
20240404,144400,33491930,2160,2155,2160,2145,5
|
|
20240404,144300,33481160,2145,2150,2150,2145,5
|
|
20240404,144200,33470415,2160,2160,2160,2160,0
|
|
20240404,144100,33470415,2160,2160,2160,2160,0
|
|
20240404,144000,33470415,2160,2160,2160,2160,1
|
|
20240404,143900,33468255,2155,2155,2155,2145,4
|
|
20240404,143800,33459650,2145,2155,2155,2145,6
|
|
20240404,143700,33446755,2155,2155,2155,2155,2
|
|
20240404,143600,33442445,2155,2155,2155,2155,207
|
|
20240404,143500,32996360,2160,2160,2160,2160,2
|
|
20240404,143400,32992040,2160,2160,2160,2160,0
|
|
20240404,143300,32992040,2160,2160,2160,2160,1
|
|
20240404,143200,32989880,2155,2155,2155,2155,30
|
|
20240404,143100,32925230,2155,2155,2155,2155,1
|
|
20240404,143000,32923075,2140,2140,2140,2140,0
|
|
20240404,142900,32923075,2140,2140,2140,2140,0
|
|
20240404,142800,32923075,2140,2145,2145,2140,2
|
|
20240404,142700,32918790,2140,2140,2140,2140,0
|
|
20240404,142600,32918790,2140,2140,2140,2140,0
|
|
20240404,142500,32918790,2140,2140,2140,2140,0
|
|
20240404,142400,32918790,2140,2140,2140,2140,0
|
|
20240404,142300,32918790,2140,2140,2140,2140,0
|
|
20240404,142200,32918790,2140,2140,2140,2140,1
|
|
20240404,142100,32916650,2160,2160,2160,2160,0
|
|
20240404,142000,32916650,2160,2140,2160,2140,39
|
|
20240404,141900,32832450,2160,2150,2160,2150,179
|
|
20240404,141800,32447340,2140,2140,2140,2140,400
|
|
20240404,141700,31591340,2140,2140,2145,2140,4
|
|
20240404,141600,31582775,2155,2155,2155,2155,0
|
|
20240404,141500,31582775,2155,2155,2155,2155,50
|
|
20240404,141400,31475025,2160,2160,2160,2160,0
|
|
20240404,141300,31475025,2160,2160,2160,2160,0
|
|
20240404,141200,31475025,2160,2160,2160,2160,0
|
|
20240404,141100,31475025,2160,2160,2160,2160,0
|
|
20240404,141000,31475025,2160,2160,2160,2160,0
|
|
20240404,140900,31475025,2160,2160,2160,2160,0
|
|
20240404,140800,31475025,2160,2160,2160,2160,0
|
|
20240404,140700,31475025,2160,2160,2160,2160,0
|
|
20240404,140600,31475025,2160,2160,2160,2160,0
|
|
20240404,140500,31475025,2160,2160,2160,2160,0
|
|
20240404,140400,31475025,2160,2160,2160,2160,0
|
|
20240404,140300,31475025,2160,2160,2160,2160,0
|
|
20240404,140200,31475025,2160,2160,2160,2160,0
|
|
20240404,140100,31475025,2160,2160,2160,2160,0
|
|
20240404,140000,31475025,2160,2160,2160,2160,0
|
|
20240404,135900,31475025,2160,2145,2160,2145,61
|
|
20240404,135800,31344150,2140,2140,2140,2140,7
|
|
20240404,135700,31329170,2145,2145,2145,2145,0
|
|
20240404,135600,31329170,2145,2145,2145,2145,2250
|
|
20240404,135500,26502920,2145,2145,2145,2145,0
|
|
20240404,135400,26502920,2145,2145,2145,2145,0
|
|
20240404,135300,26502920,2145,2145,2145,2145,0
|
|
20240404,135200,26502920,2145,2145,2145,2145,0
|
|
20240404,135100,26502920,2145,2145,2145,2145,0
|
|
20240404,135000,26502920,2145,2145,2145,2145,0
|
|
20240404,134900,26502920,2145,2145,2145,2145,0
|
|
20240404,134800,26502920,2145,2145,2145,2145,0
|
|
20240404,134700,26502920,2145,2145,2145,2145,0
|
|
20240404,134600,26502920,2145,2145,2145,2145,0
|
|
20240404,134500,26502920,2145,2145,2145,2145,0
|
|
20240404,134400,26502920,2145,2145,2145,2145,0
|
|
20240404,134300,26502920,2145,2145,2145,2145,0
|
|
20240404,134200,26502920,2145,2145,2145,2145,0
|
|
20240404,134100,26502920,2145,2145,2145,2145,3
|
|
20240404,134000,26496485,2145,2145,2145,2145,0
|
|
20240404,133900,26496485,2145,2145,2145,2145,0
|
|
20240404,133800,26496485,2145,2145,2145,2145,0
|
|
20240404,133700,26496485,2145,2145,2145,2145,0
|
|
20240404,133600,26496485,2145,2145,2145,2145,0
|
|
20240404,133500,26496485,2145,2145,2145,2145,0
|
|
20240404,133400,26496485,2145,2145,2145,2145,0
|
|
20240404,133300,26496485,2145,2140,2145,2140,107
|
|
20240404,133200,26267500,2140,2140,2140,2140,0
|
|
20240404,133100,26267500,2140,2140,2140,2140,11
|
|
20240404,133000,26243960,2145,2145,2145,2145,0
|
|
20240404,132900,26243960,2145,2145,2145,2145,0
|
|
20240404,132800,26243960,2145,2145,2145,2145,0
|
|
20240404,132700,26243960,2145,2145,2145,2145,0
|
|
20240404,132600,26243960,2145,2145,2145,2145,0
|
|
20240404,132500,26243960,2145,2145,2145,2145,0
|
|
20240404,132400,26243960,2145,2145,2145,2145,0
|
|
20240404,132300,26243960,2145,2145,2145,2145,0
|
|
20240404,132200,26243960,2145,2140,2145,2140,201
|
|
20240404,132100,25812820,2135,2135,2135,2135,0
|
|
20240404,132000,25812820,2135,2135,2135,2135,0
|
|
20240404,131900,25812820,2135,2135,2135,2135,0
|
|
20240404,131800,25812820,2135,2135,2135,2135,0
|
|
20240404,131700,25812820,2135,2135,2135,2135,0
|
|
20240404,131600,25812820,2135,2135,2135,2135,0
|
|
20240404,131500,25812820,2135,2135,2135,2135,0
|
|
20240404,131400,25812820,2135,2135,2135,2135,0
|
|
20240404,131300,25812820,2135,2135,2135,2135,0
|
|
20240404,131200,25812820,2135,2135,2135,2135,0
|
|
20240404,131100,25812820,2135,2135,2135,2135,0
|
|
20240404,131000,25812820,2135,2135,2135,2135,0
|
|
20240404,130900,25812820,2135,2135,2135,2135,0
|
|
20240404,130800,25812820,2135,2135,2135,2135,0
|
|
20240404,130700,25812820,2135,2135,2135,2135,0
|
|
20240404,130600,25812820,2135,2135,2135,2135,0
|
|
20240404,130500,25812820,2135,2135,2135,2135,0
|
|
20240404,130400,25812820,2135,2135,2135,2135,0
|
|
20240404,130300,25812820,2135,2135,2135,2135,0
|
|
20240404,130200,25812820,2135,2135,2135,2135,50
|
|
20240404,130100,25706070,2135,2135,2135,2135,0
|
|
20240404,130000,25706070,2135,2135,2135,2135,0
|
|
20240404,125900,25706070,2135,2135,2135,2135,3
|
|
20240404,125800,25699665,2145,2145,2145,2145,0
|
|
20240404,125700,25699665,2145,2145,2145,2145,0
|
|
20240404,125600,25699665,2145,2145,2145,2145,0
|
|
20240404,125500,25699665,2145,2145,2145,2145,0
|
|
20240404,125400,25699665,2145,2145,2145,2145,0
|
|
20240404,125300,25699665,2145,2145,2145,2145,0
|
|
20240404,125200,25699665,2145,2145,2145,2145,0
|
|
20240404,125100,25699665,2145,2145,2145,2145,0
|
|
20240404,125000,25699665,2145,2145,2145,2145,0
|
|
20240404,124900,25699665,2145,2145,2145,2145,0
|
|
20240404,124800,25699665,2145,2145,2145,2145,0
|
|
20240404,124700,25699665,2145,2145,2145,2145,0
|
|
20240404,124600,25699665,2145,2145,2145,2145,0
|
|
20240404,124500,25699665,2145,2145,2145,2145,0
|
|
20240404,124400,25699665,2145,2145,2145,2145,0
|
|
20240404,124300,25699665,2145,2145,2145,2145,0
|
|
20240404,124200,25699665,2145,2145,2145,2145,0
|
|
20240404,124100,25699665,2145,2145,2145,2145,0
|
|
20240404,124000,25699665,2145,2145,2145,2145,1
|
|
20240404,123900,25697520,2140,2140,2140,2140,0
|
|
20240404,123800,25697520,2140,2140,2140,2140,0
|
|
20240404,123700,25697520,2140,2140,2140,2140,5971
|
|
20240404,123600,12919580,2135,2135,2135,2135,0
|
|
20240404,123500,12919580,2135,2135,2135,2135,0
|
|
20240404,123400,12919580,2135,2135,2135,2135,0
|
|
20240404,123300,12919580,2135,2135,2135,2135,0
|
|
20240404,123200,12919580,2135,2135,2135,2135,7
|
|
20240404,123100,12904635,2140,2140,2140,2140,0
|
|
20240404,123000,12904635,2140,2140,2140,2140,0
|
|
20240404,122900,12904635,2140,2140,2140,2140,0
|
|
20240404,122800,12904635,2140,2140,2140,2140,0
|
|
20240404,122700,12904635,2140,2140,2140,2140,0
|
|
20240404,122600,12904635,2140,2140,2140,2140,0
|
|
20240404,122500,12904635,2140,2140,2140,2140,0
|
|
20240404,122400,12904635,2140,2140,2140,2140,0
|
|
20240404,122300,12904635,2140,2140,2140,2140,0
|
|
20240404,122200,12904635,2140,2140,2140,2140,10
|
|
20240404,122100,12883235,2135,2135,2135,2135,0
|
|
20240404,122000,12883235,2135,2135,2135,2135,0
|
|
20240404,121900,12883235,2135,2135,2135,2135,0
|
|
20240404,121800,12883235,2135,2135,2135,2135,0
|
|
20240404,121700,12883235,2135,2135,2135,2135,0
|
|
20240404,121600,12883235,2135,2135,2135,2135,0
|
|
20240404,121500,12883235,2135,2135,2135,2135,0
|
|
20240404,121400,12883235,2135,2135,2135,2135,0
|
|
20240404,121300,12883235,2135,2135,2135,2135,0
|
|
20240404,121200,12883235,2135,2135,2135,2135,0
|
|
20240404,121100,12883235,2135,2135,2135,2135,0
|
|
20240404,121000,12883235,2135,2135,2135,2135,0
|
|
20240404,120900,12883235,2135,2135,2135,2135,0
|
|
20240404,120800,12883235,2135,2135,2135,2135,0
|
|
20240404,120700,12883235,2135,2135,2135,2135,0
|
|
20240404,120600,12883235,2135,2135,2135,2135,0
|
|
20240404,120500,12883235,2135,2135,2135,2135,0
|
|
20240404,120400,12883235,2135,2135,2135,2135,0
|
|
20240404,120300,12883235,2135,2135,2135,2135,0
|
|
20240404,120200,12883235,2135,2135,2135,2135,0
|
|
20240404,120100,12883235,2135,2135,2135,2135,0
|
|
20240404,120000,12883235,2135,2135,2135,2135,0
|
|
20240404,115900,12883235,2135,2135,2135,2135,22
|
|
20240404,115800,12836265,2140,2140,2140,2140,0
|
|
20240404,115700,12836265,2140,2140,2140,2140,0
|
|
20240404,115600,12836265,2140,2140,2140,2140,0
|
|
20240404,115500,12836265,2140,2140,2140,2140,1140
|
|
20240404,115400,10396665,2135,2135,2135,2135,0
|
|
20240404,115300,10396665,2135,2135,2135,2135,0
|
|
20240404,115200,10396665,2135,2135,2135,2135,0
|
|
20240404,115100,10396665,2135,2135,2135,2135,0
|
|
20240404,115000,10396665,2135,2135,2135,2135,0
|
|
20240404,114900,10396665,2135,2135,2135,2135,0
|
|
20240404,114800,10396665,2135,2135,2135,2135,0
|
|
20240404,114700,10396665,2135,2135,2135,2135,0
|
|
20240404,114600,10396665,2135,2135,2135,2135,0
|
|
20240404,114500,10396665,2135,2135,2135,2135,0
|
|
20240404,114400,10396665,2135,2135,2135,2135,0
|
|
20240404,114300,10396665,2135,2135,2135,2135,0
|
|
20240404,114200,10396665,2135,2135,2135,2135,0
|
|
20240404,114100,10396665,2135,2135,2135,2135,0
|
|
20240404,114000,10396665,2135,2135,2135,2135,0
|
|
20240404,113900,10396665,2135,2135,2135,2135,0
|
|
20240404,113800,10396665,2135,2135,2135,2135,0
|
|
20240404,113700,10396665,2135,2135,2135,2135,0
|
|
20240404,113600,10396665,2135,2135,2135,2135,0
|
|
20240404,113500,10396665,2135,2135,2135,2135,0
|
|
20240404,113400,10396665,2135,2135,2135,2135,0
|
|
20240404,113300,10396665,2135,2135,2135,2135,0
|
|
20240404,113200,10396665,2135,2135,2135,2135,0
|
|
20240404,113100,10396665,2135,2135,2135,2135,0
|
|
20240404,113000,10396665,2135,2135,2135,2135,100
|
|
20240404,112900,10183165,2135,2135,2135,2135,0
|
|
20240404,112800,10183165,2135,2135,2135,2135,0
|
|
20240404,112700,10183165,2135,2135,2135,2135,0
|
|
20240404,112600,10183165,2135,2135,2135,2135,0
|
|
20240404,112500,10183165,2135,2135,2135,2135,0
|
|
20240404,112400,10183165,2135,2135,2135,2135,0
|
|
20240404,112300,10183165,2135,2135,2135,2135,0
|
|
20240404,112200,10183165,2135,2135,2135,2135,0
|
|
20240404,112100,10183165,2135,2135,2135,2135,0
|
|
20240404,112000,10183165,2135,2135,2135,2135,0
|
|
20240404,111900,10183165,2135,2135,2135,2135,0
|
|
20240404,111800,10183165,2135,2135,2135,2135,0
|
|
20240404,111700,10183165,2135,2135,2135,2135,0
|
|
20240404,111600,10183165,2135,2135,2135,2135,0
|
|
20240404,111500,10183165,2135,2135,2135,2135,0
|
|
20240404,111400,10183165,2135,2135,2135,2135,0
|
|
20240404,111300,10183165,2135,2135,2135,2135,0
|
|
20240404,111200,10183165,2135,2135,2135,2135,0
|
|
20240404,111100,10183165,2135,2135,2135,2135,0
|
|
20240404,111000,10183165,2135,2135,2135,2135,0
|
|
20240404,110900,10183165,2135,2135,2135,2135,0
|
|
20240404,110800,10183165,2135,2135,2135,2135,0
|
|
20240404,110700,10183165,2135,2135,2135,2135,0
|
|
20240404,110600,10183165,2135,2135,2135,2135,0
|
|
20240404,110500,10183165,2135,2135,2135,2135,207
|
|
20240404,110400,9741220,2135,2135,2135,2135,0
|
|
20240404,110300,9741220,2135,2135,2135,2135,0
|
|
20240404,110200,9741220,2135,2135,2135,2135,0
|
|
20240404,110100,9741220,2135,2135,2135,2135,0
|
|
20240404,110000,9741220,2135,2135,2135,2135,0
|
|
20240404,105900,9741220,2135,2135,2135,2135,0
|
|
20240404,105800,9741220,2135,2135,2135,2135,0
|
|
20240404,105700,9741220,2135,2135,2135,2135,0
|
|
20240404,105600,9741220,2135,2135,2135,2135,0
|
|
20240404,105500,9741220,2135,2135,2135,2135,0
|
|
20240404,105400,9741220,2135,2135,2135,2135,0
|
|
20240404,105300,9741220,2135,2135,2135,2135,0
|
|
20240404,105200,9741220,2135,2135,2135,2135,0
|
|
20240404,105100,9741220,2135,2135,2135,2135,0
|
|
20240404,105000,9741220,2135,2135,2135,2135,0
|
|
20240404,104900,9741220,2135,2135,2135,2135,0
|
|
20240404,104800,9741220,2135,2135,2135,2135,0
|
|
20240404,104700,9741220,2135,2135,2135,2135,0
|
|
20240404,104600,9741220,2135,2135,2135,2135,0
|
|
20240404,104500,9741220,2135,2135,2135,2135,0
|
|
20240404,104400,9741220,2135,2135,2135,2135,0
|
|
20240404,104300,9741220,2135,2135,2135,2135,1796
|
|
20240404,104200,5906760,2135,2135,2135,2135,0
|
|
20240404,104100,5906760,2135,2135,2135,2135,0
|
|
20240404,104000,5906760,2135,2135,2135,2135,0
|
|
20240404,103900,5906760,2135,2135,2135,2135,0
|
|
20240404,103800,5906760,2135,2135,2135,2135,0
|
|
20240404,103700,5906760,2135,2135,2135,2135,0
|
|
20240404,103600,5906760,2135,2135,2135,2135,0
|
|
20240404,103500,5906760,2135,2135,2135,2135,0
|
|
20240404,103400,5906760,2135,2135,2135,2135,0
|
|
20240404,103300,5906760,2135,2135,2135,2135,380
|
|
20240404,103200,5095460,2135,2135,2135,2135,0
|
|
20240404,103100,5095460,2135,2140,2140,2135,26
|
|
20240404,103000,5039945,2145,2145,2145,2145,0
|
|
20240404,102900,5039945,2145,2145,2145,2145,0
|
|
20240404,102800,5039945,2145,2145,2145,2145,0
|
|
20240404,102700,5039945,2145,2145,2145,2145,0
|
|
20240404,102600,5039945,2145,2145,2145,2145,0
|
|
20240404,102500,5039945,2145,2145,2145,2145,0
|
|
20240404,102400,5039945,2145,2145,2145,2145,0
|
|
20240404,102300,5039945,2145,2145,2145,2145,0
|
|
20240404,102200,5039945,2145,2145,2145,2145,0
|
|
20240404,102100,5039945,2145,2145,2145,2145,23
|
|
20240404,102000,4990610,2145,2145,2145,2145,0
|
|
20240404,101900,4990610,2145,2145,2145,2145,0
|
|
20240404,101800,4990610,2145,2145,2145,2145,103
|
|
20240404,101700,4769675,2145,2145,2145,2145,20
|
|
20240404,101600,4726775,2145,2145,2145,2145,0
|
|
20240404,101500,4726775,2145,2145,2145,2145,0
|
|
20240404,101400,4726775,2145,2145,2145,2145,0
|
|
20240404,101300,4726775,2145,2145,2145,2145,332
|
|
20240404,101200,4014635,2145,2145,2145,2145,206
|
|
20240404,101100,3572765,2145,2145,2145,2145,0
|
|
20240404,101000,3572765,2145,2145,2145,2145,0
|
|
20240404,100900,3572765,2145,2145,2145,2145,0
|
|
20240404,100800,3572765,2145,2145,2145,2145,0
|
|
20240404,100700,3572765,2145,2145,2145,2145,0
|
|
20240404,100600,3572765,2145,2145,2145,2145,810
|
|
20240404,100500,1835315,2150,2150,2150,2150,0
|
|
20240404,100400,1835315,2150,2150,2150,2150,0
|
|
20240404,100300,1835315,2150,2150,2150,2150,272
|
|
20240404,100200,1250515,2150,2150,2150,2150,0
|
|
20240404,100100,1250515,2150,2150,2150,2150,0
|
|
20240404,100000,1250515,2150,2150,2150,2150,0
|
|
20240404,095900,1250515,2150,2150,2150,2150,0
|
|
20240404,095800,1250515,2150,2150,2150,2150,0
|
|
20240404,095700,1250515,2150,2150,2150,2150,0
|
|
20240404,095600,1250515,2150,2150,2150,2150,0
|
|
20240404,095500,1250515,2150,2150,2150,2150,0
|
|
20240404,095400,1250515,2150,2150,2150,2150,0
|
|
20240404,095300,1250515,2150,2150,2150,2150,1
|
|
20240404,095200,1248365,2150,2150,2150,2150,3
|
|
20240404,095100,1241915,2150,2150,2150,2150,0
|
|
20240404,095000,1241915,2150,2150,2150,2150,0
|
|
20240404,094900,1241915,2150,2150,2150,2150,0
|
|
20240404,094800,1241915,2150,2150,2150,2150,0
|
|
20240404,094700,1241915,2150,2150,2150,2150,0
|
|
20240404,094600,1241915,2150,2150,2150,2150,0
|
|
20240404,094500,1241915,2150,2145,2150,2145,200
|
|
20240404,094400,812695,2145,2145,2145,2145,1
|
|
20240404,094300,810550,2135,2135,2135,2135,0
|
|
20240404,094200,810550,2135,2135,2135,2135,93
|
|
20240404,094100,611995,2140,2140,2140,2140,0
|
|
20240404,094000,611995,2140,2140,2140,2140,0
|
|
20240404,093900,611995,2140,2140,2140,2140,0
|
|
20240404,093800,611995,2140,2140,2140,2140,10
|
|
20240404,093700,590595,2140,2140,2140,2140,0
|
|
20240404,093600,590595,2140,2145,2145,2140,224
|
|
20240404,093500,111115,2145,2140,2145,2135,11
|
|
20240404,093400,87595,2145,2145,2145,2145,0
|
|
20240404,093300,87595,2145,2145,2145,2145,0
|
|
20240404,093200,87595,2145,2145,2145,2145,0
|
|
20240404,093100,87595,2145,2135,2145,2135,6
|
|
20240404,093000,74775,2145,2145,2145,2145,0
|
|
20240404,092900,74775,2145,2130,2145,2130,4
|
|
20240404,092800,66210,2140,2140,2140,2140,0
|
|
20240404,092700,66210,2140,2140,2140,2140,0
|
|
20240404,092600,66210,2140,2140,2140,2140,0
|
|
20240404,092500,66210,2140,2140,2140,2140,0
|
|
20240404,092400,66210,2140,2140,2140,2140,1
|
|
20240404,092300,64070,2140,2140,2140,2140,2
|
|
20240404,092200,59790,2145,2145,2145,2145,0
|
|
20240404,092100,59790,2145,2145,2145,2145,0
|
|
20240404,092000,59790,2145,2145,2145,2145,0
|
|
20240404,091900,59790,2145,2145,2145,2145,0
|
|
20240404,091800,59790,2145,2145,2145,2145,0
|
|
20240404,091700,59790,2145,2145,2145,2145,6
|
|
20240404,091600,46920,2145,2130,2145,2130,3
|
|
20240404,091500,40515,2130,2130,2130,2130,0
|
|
20240404,091400,40515,2130,2130,2130,2130,0
|
|
20240404,091300,40515,2130,2130,2130,2130,0
|
|
20240404,091200,40515,2130,2130,2130,2130,0
|
|
20240404,091100,40515,2130,2130,2130,2130,0
|
|
20240404,091000,40515,2130,2130,2130,2130,0
|
|
20240404,090900,40515,2130,2130,2130,2130,0
|
|
20240404,090800,40515,2130,2130,2130,2130,0
|
|
20240404,090700,40515,2130,2130,2130,2130,6
|
|
20240404,090600,27735,2130,2130,2130,2130,0
|
|
20240404,090500,27735,2130,2130,2130,2130,0
|
|
20240404,090400,27735,2130,2130,2130,2130,0
|
|
20240404,090300,27735,2130,2130,2130,2130,0
|
|
20240404,090200,27735,2130,2130,2130,2130,10
|
|
20240404,090100,6435,2145,2145,2145,2145,0
|
|
20240404,090000,6435,2145,2145,2145,2145,3
|