605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,190200,52590065,2150,2150,2150,2150,541
|
|
20240405,190100,52590065,2150,2150,2150,2150,0
|
|
20240405,190000,52590065,2150,2150,2150,2150,0
|
|
20240405,185900,52590065,2150,2150,2150,2150,0
|
|
20240405,185800,52590065,2150,2150,2150,2150,0
|
|
20240405,185700,52590065,2150,2150,2150,2150,0
|
|
20240405,185600,52590065,2150,2150,2150,2150,0
|
|
20240405,185500,52590065,2150,2150,2150,2150,0
|
|
20240405,185400,52590065,2150,2150,2150,2150,0
|
|
20240405,185300,52590065,2150,2150,2150,2150,0
|
|
20240405,185200,52590065,2150,2150,2150,2150,0
|
|
20240405,185100,52590065,2150,2150,2150,2150,0
|
|
20240405,185000,52590065,2150,2150,2150,2150,0
|
|
20240405,184900,52590065,2150,2150,2150,2150,0
|
|
20240405,184800,52590065,2150,2150,2150,2150,0
|
|
20240405,184700,52590065,2150,2150,2150,2150,0
|
|
20240405,184600,52590065,2150,2150,2150,2150,0
|
|
20240405,184500,52590065,2150,2150,2150,2150,0
|
|
20240405,184400,52590065,2150,2150,2150,2150,0
|
|
20240405,184300,52590065,2150,2150,2150,2150,0
|
|
20240405,184200,52590065,2150,2150,2150,2150,0
|
|
20240405,184100,52590065,2150,2150,2150,2150,0
|
|
20240405,184000,52590065,2150,2150,2150,2150,0
|
|
20240405,183900,52590065,2150,2150,2150,2150,0
|
|
20240405,183800,52590065,2150,2150,2150,2150,0
|
|
20240405,183700,52590065,2150,2150,2150,2150,0
|
|
20240405,183600,52590065,2150,2150,2150,2150,0
|
|
20240405,183500,52590065,2150,2150,2150,2150,0
|
|
20240405,183400,52590065,2150,2150,2150,2150,0
|
|
20240405,183300,52590065,2150,2150,2150,2150,0
|
|
20240405,183200,52590065,2150,2150,2150,2150,541
|
|
20240405,183100,52590065,2150,2150,2150,2150,0
|
|
20240405,183000,52590065,2150,2150,2150,2150,0
|
|
20240405,182900,52590065,2150,2150,2150,2150,0
|
|
20240405,182800,52590065,2150,2150,2150,2150,0
|
|
20240405,182700,52590065,2150,2150,2150,2150,0
|
|
20240405,182600,52590065,2150,2150,2150,2150,0
|
|
20240405,182500,52590065,2150,2150,2150,2150,0
|
|
20240405,182400,52590065,2150,2150,2150,2150,0
|
|
20240405,182300,52590065,2150,2150,2150,2150,0
|
|
20240405,182200,52590065,2150,2150,2150,2150,0
|
|
20240405,182100,52590065,2150,2150,2150,2150,0
|
|
20240405,182000,52590065,2150,2150,2150,2150,0
|
|
20240405,181900,52590065,2150,2150,2150,2150,0
|
|
20240405,181800,52590065,2150,2150,2150,2150,0
|
|
20240405,181700,52590065,2150,2150,2150,2150,0
|
|
20240405,181600,52590065,2150,2150,2150,2150,0
|
|
20240405,181500,52590065,2150,2150,2150,2150,0
|
|
20240405,181400,52590065,2150,2150,2150,2150,0
|
|
20240405,181300,52590065,2150,2150,2150,2150,0
|
|
20240405,181200,52590065,2150,2150,2150,2150,0
|
|
20240405,181100,52590065,2150,2150,2150,2150,0
|
|
20240405,181000,52590065,2150,2150,2150,2150,0
|
|
20240405,180900,52590065,2150,2150,2150,2150,0
|
|
20240405,180800,52590065,2150,2150,2150,2150,0
|
|
20240405,180700,52590065,2150,2150,2150,2150,0
|
|
20240405,180600,52590065,2150,2150,2150,2150,0
|
|
20240405,180500,52590065,2150,2150,2150,2150,0
|
|
20240405,180400,52590065,2150,2150,2150,2150,0
|
|
20240405,180300,52590065,2150,2150,2150,2150,0
|
|
20240405,180200,52590065,2150,2150,2150,2150,541
|
|
20240405,180100,52590065,2150,2150,2150,2150,0
|
|
20240405,180000,52590065,2150,2150,2150,2150,0
|
|
20240405,175900,52590065,2150,2150,2150,2150,0
|
|
20240405,175800,52590065,2150,2150,2150,2150,0
|
|
20240405,175700,52590065,2150,2150,2150,2150,0
|
|
20240405,175600,52590065,2150,2150,2150,2150,0
|
|
20240405,175500,52590065,2150,2150,2150,2150,0
|
|
20240405,175400,52590065,2150,2150,2150,2150,0
|
|
20240405,175300,52590065,2150,2150,2150,2150,0
|
|
20240405,175200,52590065,2150,2150,2150,2150,0
|
|
20240405,175100,52590065,2150,2150,2150,2150,0
|
|
20240405,175000,52590065,2150,2150,2150,2150,0
|
|
20240405,174900,52590065,2150,2150,2150,2150,0
|
|
20240405,174800,52590065,2150,2150,2150,2150,0
|
|
20240405,174700,52590065,2150,2150,2150,2150,0
|
|
20240405,174600,52590065,2150,2150,2150,2150,0
|
|
20240405,174500,52590065,2150,2150,2150,2150,0
|
|
20240405,174400,52590065,2150,2150,2150,2150,0
|
|
20240405,174300,52590065,2150,2150,2150,2150,0
|
|
20240405,174200,52590065,2150,2150,2150,2150,0
|
|
20240405,174100,52590065,2150,2150,2150,2150,0
|
|
20240405,174000,52590065,2150,2150,2150,2150,0
|
|
20240405,173900,52590065,2150,2150,2150,2150,0
|
|
20240405,173800,52590065,2150,2150,2150,2150,0
|
|
20240405,173700,52590065,2150,2150,2150,2150,0
|
|
20240405,173600,52590065,2150,2150,2150,2150,0
|
|
20240405,173500,52590065,2150,2150,2150,2150,0
|
|
20240405,173400,52590065,2150,2150,2150,2150,0
|
|
20240405,173300,52590065,2150,2150,2150,2150,0
|
|
20240405,173200,52590065,2150,2150,2150,2150,541
|
|
20240405,173100,52590065,2150,2150,2150,2150,0
|
|
20240405,173000,52590065,2150,2150,2150,2150,0
|
|
20240405,172900,52590065,2150,2150,2150,2150,0
|
|
20240405,172800,52590065,2150,2150,2150,2150,0
|
|
20240405,172700,52590065,2150,2150,2150,2150,0
|
|
20240405,172600,52590065,2150,2150,2150,2150,0
|
|
20240405,172500,52590065,2150,2150,2150,2150,0
|
|
20240405,172400,52590065,2150,2150,2150,2150,0
|
|
20240405,172300,52590065,2150,2150,2150,2150,0
|
|
20240405,172200,52590065,2150,2150,2150,2150,0
|
|
20240405,172100,52590065,2150,2150,2150,2150,0
|
|
20240405,172000,52590065,2150,2150,2150,2150,0
|
|
20240405,171900,52590065,2150,2150,2150,2150,0
|
|
20240405,171800,52590065,2150,2150,2150,2150,0
|
|
20240405,171700,52590065,2150,2150,2150,2150,0
|
|
20240405,171600,52590065,2150,2150,2150,2150,0
|
|
20240405,171500,52590065,2150,2150,2150,2150,0
|
|
20240405,171400,52590065,2150,2150,2150,2150,0
|
|
20240405,171300,52590065,2150,2150,2150,2150,0
|
|
20240405,171200,52590065,2150,2150,2150,2150,0
|
|
20240405,171100,52590065,2150,2150,2150,2150,0
|
|
20240405,171000,52590065,2150,2150,2150,2150,0
|
|
20240405,170900,52590065,2150,2150,2150,2150,0
|
|
20240405,170800,52590065,2150,2150,2150,2150,0
|
|
20240405,170700,52590065,2150,2150,2150,2150,0
|
|
20240405,170600,52590065,2150,2150,2150,2150,0
|
|
20240405,170500,52590065,2150,2150,2150,2150,0
|
|
20240405,170400,52590065,2150,2150,2150,2150,0
|
|
20240405,170300,52590065,2150,2150,2150,2150,0
|
|
20240405,170200,52590065,2150,2150,2150,2150,541
|
|
20240405,170100,52590065,2150,2150,2150,2150,0
|
|
20240405,170000,52590065,2150,2150,2150,2150,0
|
|
20240405,165900,52590065,2150,2150,2150,2150,0
|
|
20240405,165800,52590065,2150,2150,2150,2150,0
|
|
20240405,165700,52590065,2150,2150,2150,2150,0
|
|
20240405,165600,52590065,2150,2150,2150,2150,0
|
|
20240405,165500,52590065,2150,2150,2150,2150,0
|
|
20240405,165400,52590065,2150,2150,2150,2150,0
|
|
20240405,165300,52590065,2150,2150,2150,2150,0
|
|
20240405,165200,52590065,2150,2150,2150,2150,0
|
|
20240405,165100,52590065,2150,2150,2150,2150,0
|
|
20240405,165000,52590065,2150,2150,2150,2150,0
|
|
20240405,164900,52590065,2150,2150,2150,2150,0
|
|
20240405,164800,52590065,2150,2150,2150,2150,0
|
|
20240405,164700,52590065,2150,2150,2150,2150,0
|
|
20240405,164600,52590065,2150,2150,2150,2150,0
|
|
20240405,164500,52590065,2150,2150,2150,2150,0
|
|
20240405,164400,52590065,2150,2150,2150,2150,0
|
|
20240405,164300,52590065,2150,2150,2150,2150,0
|
|
20240405,164200,52590065,2150,2150,2150,2150,0
|
|
20240405,164100,52590065,2150,2150,2150,2150,0
|
|
20240405,164000,52590065,2150,2150,2150,2150,0
|
|
20240405,163900,52590065,2150,2150,2150,2150,0
|
|
20240405,163800,52590065,2150,2150,2150,2150,0
|
|
20240405,163700,52590065,2150,2150,2150,2150,0
|
|
20240405,163600,52590065,2150,2150,2150,2150,0
|
|
20240405,163500,52590065,2150,2150,2150,2150,0
|
|
20240405,163400,52590065,2150,2150,2150,2150,0
|
|
20240405,163300,52590065,2150,2150,2150,2150,0
|
|
20240405,163200,52590065,2150,2150,2150,2150,541
|
|
20240405,163100,52590065,2150,2150,2150,2150,0
|
|
20240405,163000,52590065,2150,2150,2150,2150,0
|
|
20240405,162900,52590065,2150,2150,2150,2150,0
|
|
20240405,162800,52590065,2150,2150,2150,2150,0
|
|
20240405,162700,52590065,2150,2150,2150,2150,0
|
|
20240405,162600,52590065,2150,2150,2150,2150,0
|
|
20240405,162500,52590065,2150,2150,2150,2150,0
|
|
20240405,162400,52590065,2150,2150,2150,2150,0
|
|
20240405,162300,52590065,2150,2150,2150,2150,0
|
|
20240405,162200,52590065,2150,2150,2150,2150,0
|
|
20240405,162100,52590065,2150,2150,2150,2150,0
|
|
20240405,162000,52590065,2150,2150,2150,2150,0
|
|
20240405,161900,52590065,2150,2150,2150,2150,0
|
|
20240405,161800,52590065,2150,2150,2150,2150,0
|
|
20240405,161700,52590065,2150,2150,2150,2150,0
|
|
20240405,161600,52590065,2150,2150,2150,2150,0
|
|
20240405,161500,52590065,2150,2150,2150,2150,0
|
|
20240405,161400,52590065,2150,2150,2150,2150,0
|
|
20240405,161300,52590065,2150,2150,2150,2150,0
|
|
20240405,161200,52590065,2150,2150,2150,2150,0
|
|
20240405,161100,52590065,2150,2150,2150,2150,0
|
|
20240405,161000,52590065,2150,2150,2150,2150,0
|
|
20240405,160900,52590065,2150,2150,2150,2150,0
|
|
20240405,160800,52590065,2150,2150,2150,2150,0
|
|
20240405,160700,52590065,2150,2150,2150,2150,0
|
|
20240405,160600,52590065,2150,2150,2150,2150,0
|
|
20240405,160500,52590065,2150,2150,2150,2150,0
|
|
20240405,160400,52590065,2150,2150,2150,2150,0
|
|
20240405,160300,52590065,2150,2150,2150,2150,0
|
|
20240405,160200,52590065,2150,2150,2150,2150,541
|
|
20240405,160100,52590065,2150,2150,2150,2150,0
|
|
20240405,160000,52590065,2150,2150,2150,2150,0
|
|
20240405,155900,52590065,2150,2150,2150,2150,0
|
|
20240405,155800,52590065,2150,2150,2150,2150,0
|
|
20240405,155700,52590065,2150,2150,2150,2150,0
|
|
20240405,155600,52590065,2150,2150,2150,2150,0
|
|
20240405,155500,52590065,2150,2150,2150,2150,0
|
|
20240405,155400,52590065,2150,2150,2150,2150,0
|
|
20240405,155300,52590065,2150,2150,2150,2150,0
|
|
20240405,155200,52590065,2150,2150,2150,2150,0
|
|
20240405,155100,52590065,2150,2150,2150,2150,0
|
|
20240405,155000,52590065,2150,2150,2150,2150,0
|
|
20240405,154900,52590065,2150,2150,2150,2150,0
|
|
20240405,154800,52590065,2150,2150,2150,2150,0
|
|
20240405,154700,52590065,2150,2150,2150,2150,0
|
|
20240405,154600,52590065,2150,2150,2150,2150,0
|
|
20240405,154500,52590065,2150,2150,2150,2150,0
|
|
20240405,154400,52590065,2150,2150,2150,2150,0
|
|
20240405,154300,52590065,2150,2150,2150,2150,0
|
|
20240405,154200,52590065,2150,2150,2150,2150,0
|
|
20240405,154100,52590065,2150,2150,2150,2150,0
|
|
20240405,154000,52590065,2150,2150,2150,2150,0
|
|
20240405,153900,52590065,2150,2150,2150,2150,0
|
|
20240405,153800,52590065,2150,2150,2150,2150,0
|
|
20240405,153700,52590065,2150,2150,2150,2150,0
|
|
20240405,153600,52590065,2150,2150,2150,2150,0
|
|
20240405,153500,52590065,2150,2150,2150,2150,0
|
|
20240405,153400,52590065,2150,2150,2150,2150,0
|
|
20240405,153300,52590065,2150,2150,2150,2150,0
|
|
20240405,153200,52590065,2150,2150,2150,2150,541
|
|
20240405,153100,52590065,2150,2150,2150,2150,0
|
|
20240405,153000,52590065,2150,2150,2150,2150,541
|
|
20240405,152900,51426915,2150,2150,2150,2150,0
|
|
20240405,152800,51426915,2150,2150,2150,2150,0
|
|
20240405,152700,51426915,2150,2150,2150,2150,0
|
|
20240405,152600,51426915,2150,2150,2150,2150,0
|
|
20240405,152500,51426915,2150,2150,2150,2150,0
|
|
20240405,152400,51426915,2150,2150,2150,2150,0
|
|
20240405,152300,51426915,2150,2150,2150,2150,0
|
|
20240405,152200,51426915,2150,2150,2150,2150,0
|
|
20240405,152100,51426915,2150,2150,2150,2150,0
|
|
20240405,152000,51426915,2150,2150,2150,2150,0
|
|
20240405,151900,51426915,2150,2150,2150,2150,0
|
|
20240405,151800,51426915,2150,2150,2150,2150,1
|
|
20240405,151700,51424765,2145,2145,2145,2145,0
|
|
20240405,151600,51424765,2145,2145,2145,2145,0
|
|
20240405,151500,51424765,2145,2145,2145,2145,0
|
|
20240405,151400,51424765,2145,2145,2145,2145,0
|
|
20240405,151300,51424765,2145,2145,2145,2145,0
|
|
20240405,151200,51424765,2145,2145,2145,2145,113
|
|
20240405,151100,51182380,2145,2145,2145,2145,0
|
|
20240405,151000,51182380,2145,2145,2145,2145,0
|
|
20240405,150900,51182380,2145,2145,2145,2145,1
|
|
20240405,150800,51180235,2120,2120,2120,2120,0
|
|
20240405,150700,51180235,2120,2120,2120,2120,0
|
|
20240405,150600,51180235,2120,2120,2120,2120,0
|
|
20240405,150500,51180235,2120,2120,2120,2120,114
|
|
20240405,150400,50938555,2150,2150,2150,2150,0
|
|
20240405,150300,50938555,2150,2150,2150,2150,0
|
|
20240405,150200,50938555,2150,2150,2150,2150,27
|
|
20240405,150100,50880505,2155,2145,2155,2145,265
|
|
20240405,150000,50311435,2135,2135,2135,2135,666
|
|
20240405,145900,48889525,2135,2115,2135,2115,11
|
|
20240405,145800,48866240,2130,2130,2130,2130,0
|
|
20240405,145700,48866240,2130,2130,2130,2130,0
|
|
20240405,145600,48866240,2130,2130,2130,2130,0
|
|
20240405,145500,48866240,2130,2130,2130,2130,230
|
|
20240405,145400,48376340,2140,2140,2140,2140,0
|
|
20240405,145300,48376340,2140,2140,2140,2140,0
|
|
20240405,145200,48376340,2140,2140,2140,2140,0
|
|
20240405,145100,48376340,2140,2140,2140,2140,0
|
|
20240405,145000,48376340,2140,2140,2140,2140,0
|
|
20240405,144900,48376340,2140,2140,2140,2140,1
|
|
20240405,144800,48374200,2115,2130,2130,2115,11300
|
|
20240405,144700,24433875,2130,2130,2130,2130,0
|
|
20240405,144600,24433875,2130,2130,2130,2130,0
|
|
20240405,144500,24433875,2130,2130,2130,2130,0
|
|
20240405,144400,24433875,2130,2130,2130,2130,51
|
|
20240405,144300,24325245,2135,2135,2135,2135,0
|
|
20240405,144200,24325245,2135,2135,2135,2135,0
|
|
20240405,144100,24325245,2135,2135,2135,2135,0
|
|
20240405,144000,24325245,2135,2135,2135,2135,0
|
|
20240405,143900,24325245,2135,2135,2135,2135,0
|
|
20240405,143800,24325245,2135,2135,2135,2135,0
|
|
20240405,143700,24325245,2135,2135,2135,2135,0
|
|
20240405,143600,24325245,2135,2135,2135,2135,0
|
|
20240405,143500,24325245,2135,2135,2135,2135,80
|
|
20240405,143400,24154445,2130,2130,2130,2130,0
|
|
20240405,143300,24154445,2130,2130,2130,2130,0
|
|
20240405,143200,24154445,2130,2130,2130,2130,0
|
|
20240405,143100,24154445,2130,2130,2130,2130,0
|
|
20240405,143000,24154445,2130,2130,2130,2130,400
|
|
20240405,142900,23302445,2130,2130,2130,2130,0
|
|
20240405,142800,23302445,2130,2130,2130,2130,4
|
|
20240405,142700,23293925,2130,2130,2130,2130,136
|
|
20240405,142600,23004245,2150,2150,2150,2150,0
|
|
20240405,142500,23004245,2150,2150,2150,2150,0
|
|
20240405,142400,23004245,2150,2150,2150,2150,0
|
|
20240405,142300,23004245,2150,2150,2150,2150,0
|
|
20240405,142200,23004245,2150,2150,2150,2150,0
|
|
20240405,142100,23004245,2150,2150,2150,2150,0
|
|
20240405,142000,23004245,2150,2150,2150,2150,0
|
|
20240405,141900,23004245,2150,2150,2150,2150,0
|
|
20240405,141800,23004245,2150,2150,2150,2150,0
|
|
20240405,141700,23004245,2150,2150,2150,2150,0
|
|
20240405,141600,23004245,2150,2150,2150,2150,0
|
|
20240405,141500,23004245,2150,2150,2150,2150,0
|
|
20240405,141400,23004245,2150,2150,2150,2150,0
|
|
20240405,141300,23004245,2150,2150,2150,2150,0
|
|
20240405,141200,23004245,2150,2150,2150,2150,0
|
|
20240405,141100,23004245,2150,2150,2150,2150,0
|
|
20240405,141000,23004245,2150,2150,2150,2150,0
|
|
20240405,140900,23004245,2150,2150,2150,2150,0
|
|
20240405,140800,23004245,2150,2150,2150,2150,0
|
|
20240405,140700,23004245,2150,2150,2150,2150,0
|
|
20240405,140600,23004245,2150,2150,2150,2150,0
|
|
20240405,140500,23004245,2150,2150,2150,2150,0
|
|
20240405,140400,23004245,2150,2150,2150,2150,0
|
|
20240405,140300,23004245,2150,2150,2150,2150,0
|
|
20240405,140200,23004245,2150,2150,2150,2150,0
|
|
20240405,140100,23004245,2150,2150,2150,2150,0
|
|
20240405,140000,23004245,2150,2150,2150,2150,0
|
|
20240405,135900,23004245,2150,2150,2150,2150,0
|
|
20240405,135800,23004245,2150,2140,2150,2140,4
|
|
20240405,135700,22995675,2130,2130,2130,2130,0
|
|
20240405,135600,22995675,2130,2130,2130,2130,0
|
|
20240405,135500,22995675,2130,2130,2130,2130,0
|
|
20240405,135400,22995675,2130,2130,2130,2130,0
|
|
20240405,135300,22995675,2130,2130,2130,2130,0
|
|
20240405,135200,22995675,2130,2130,2130,2130,0
|
|
20240405,135100,22995675,2130,2130,2130,2130,0
|
|
20240405,135000,22995675,2130,2130,2130,2130,0
|
|
20240405,134900,22995675,2130,2130,2130,2130,0
|
|
20240405,134800,22995675,2130,2135,2135,2130,443
|
|
20240405,134700,22052080,2150,2150,2150,2150,0
|
|
20240405,134600,22052080,2150,2150,2150,2150,0
|
|
20240405,134500,22052080,2150,2150,2150,2150,100
|
|
20240405,134400,21837080,2150,2150,2150,2150,0
|
|
20240405,134300,21837080,2150,2150,2150,2150,0
|
|
20240405,134200,21837080,2150,2150,2150,2150,0
|
|
20240405,134100,21837080,2150,2150,2150,2150,0
|
|
20240405,134000,21837080,2150,2150,2150,2150,0
|
|
20240405,133900,21837080,2150,2150,2150,2150,0
|
|
20240405,133800,21837080,2150,2150,2150,2150,0
|
|
20240405,133700,21837080,2150,2150,2150,2150,0
|
|
20240405,133600,21837080,2150,2150,2150,2150,0
|
|
20240405,133500,21837080,2150,2150,2150,2150,0
|
|
20240405,133400,21837080,2150,2150,2150,2150,0
|
|
20240405,133300,21837080,2150,2150,2150,2150,0
|
|
20240405,133200,21837080,2150,2150,2150,2150,0
|
|
20240405,133100,21837080,2150,2150,2150,2150,0
|
|
20240405,133000,21837080,2150,2150,2150,2150,0
|
|
20240405,132900,21837080,2150,2150,2150,2150,0
|
|
20240405,132800,21837080,2150,2150,2150,2150,0
|
|
20240405,132700,21837080,2150,2150,2150,2150,0
|
|
20240405,132600,21837080,2150,2150,2150,2150,0
|
|
20240405,132500,21837080,2150,2150,2150,2150,0
|
|
20240405,132400,21837080,2150,2150,2150,2150,0
|
|
20240405,132300,21837080,2150,2150,2150,2150,0
|
|
20240405,132200,21837080,2150,2150,2150,2150,0
|
|
20240405,132100,21837080,2150,2150,2150,2150,0
|
|
20240405,132000,21837080,2150,2150,2150,2150,0
|
|
20240405,131900,21837080,2150,2150,2150,2150,0
|
|
20240405,131800,21837080,2150,2150,2150,2150,0
|
|
20240405,131700,21837080,2150,2150,2150,2150,0
|
|
20240405,131600,21837080,2150,2150,2150,2150,0
|
|
20240405,131500,21837080,2150,2150,2150,2150,0
|
|
20240405,131400,21837080,2150,2150,2150,2150,0
|
|
20240405,131300,21837080,2150,2135,2150,2130,323
|
|
20240405,131200,21149065,2130,2130,2130,2130,0
|
|
20240405,131100,21149065,2130,2130,2130,2130,0
|
|
20240405,131000,21149065,2130,2130,2130,2130,0
|
|
20240405,130900,21149065,2130,2130,2130,2130,0
|
|
20240405,130800,21149065,2130,2130,2130,2130,0
|
|
20240405,130700,21149065,2130,2130,2130,2130,0
|
|
20240405,130600,21149065,2130,2130,2130,2130,0
|
|
20240405,130500,21149065,2130,2130,2130,2130,0
|
|
20240405,130400,21149065,2130,2130,2130,2130,0
|
|
20240405,130300,21149065,2130,2130,2130,2130,0
|
|
20240405,130200,21149065,2130,2130,2130,2130,0
|
|
20240405,130100,21149065,2130,2130,2130,2130,0
|
|
20240405,130000,21149065,2130,2130,2130,2130,0
|
|
20240405,125900,21149065,2130,2130,2130,2130,0
|
|
20240405,125800,21149065,2130,2130,2130,2130,0
|
|
20240405,125700,21149065,2130,2130,2130,2130,0
|
|
20240405,125600,21149065,2130,2130,2130,2130,0
|
|
20240405,125500,21149065,2130,2130,2130,2130,0
|
|
20240405,125400,21149065,2130,2130,2130,2130,0
|
|
20240405,125300,21149065,2130,2130,2130,2130,0
|
|
20240405,125200,21149065,2130,2130,2130,2130,0
|
|
20240405,125100,21149065,2130,2130,2130,2130,0
|
|
20240405,125000,21149065,2130,2130,2130,2130,1
|
|
20240405,124900,21146935,2150,2150,2150,2150,0
|
|
20240405,124800,21146935,2150,2150,2150,2150,0
|
|
20240405,124700,21146935,2150,2150,2150,2150,0
|
|
20240405,124600,21146935,2150,2150,2150,2150,0
|
|
20240405,124500,21146935,2150,2150,2150,2150,0
|
|
20240405,124400,21146935,2150,2150,2150,2150,0
|
|
20240405,124300,21146935,2150,2150,2150,2150,0
|
|
20240405,124200,21146935,2150,2150,2150,2150,0
|
|
20240405,124100,21146935,2150,2150,2150,2150,0
|
|
20240405,124000,21146935,2150,2150,2150,2150,0
|
|
20240405,123900,21146935,2150,2150,2150,2150,0
|
|
20240405,123800,21146935,2150,2150,2150,2150,0
|
|
20240405,123700,21146935,2150,2150,2150,2150,0
|
|
20240405,123600,21146935,2150,2150,2150,2150,0
|
|
20240405,123500,21146935,2150,2150,2150,2150,10
|
|
20240405,123400,21125435,2150,2150,2150,2150,0
|
|
20240405,123300,21125435,2150,2150,2150,2150,0
|
|
20240405,123200,21125435,2150,2150,2150,2150,0
|
|
20240405,123100,21125435,2150,2150,2150,2150,0
|
|
20240405,123000,21125435,2150,2150,2150,2150,1
|
|
20240405,122900,21123285,2130,2130,2130,2130,0
|
|
20240405,122800,21123285,2130,2130,2130,2130,0
|
|
20240405,122700,21123285,2130,2130,2130,2130,0
|
|
20240405,122600,21123285,2130,2130,2130,2130,0
|
|
20240405,122500,21123285,2130,2130,2130,2130,0
|
|
20240405,122400,21123285,2130,2130,2130,2130,0
|
|
20240405,122300,21123285,2130,2130,2130,2130,0
|
|
20240405,122200,21123285,2130,2130,2130,2130,0
|
|
20240405,122100,21123285,2130,2130,2130,2130,2
|
|
20240405,122000,21119025,2150,2150,2150,2150,0
|
|
20240405,121900,21119025,2150,2150,2150,2150,0
|
|
20240405,121800,21119025,2150,2150,2150,2150,0
|
|
20240405,121700,21119025,2150,2150,2150,2150,0
|
|
20240405,121600,21119025,2150,2150,2150,2150,0
|
|
20240405,121500,21119025,2150,2150,2150,2150,0
|
|
20240405,121400,21119025,2150,2150,2150,2150,0
|
|
20240405,121300,21119025,2150,2150,2150,2150,0
|
|
20240405,121200,21119025,2150,2150,2150,2150,0
|
|
20240405,121100,21119025,2150,2150,2150,2150,0
|
|
20240405,121000,21119025,2150,2150,2150,2150,0
|
|
20240405,120900,21119025,2150,2150,2150,2150,0
|
|
20240405,120800,21119025,2150,2150,2150,2150,0
|
|
20240405,120700,21119025,2150,2150,2150,2150,0
|
|
20240405,120600,21119025,2150,2150,2150,2150,0
|
|
20240405,120500,21119025,2150,2150,2150,2150,0
|
|
20240405,120400,21119025,2150,2150,2150,2150,0
|
|
20240405,120300,21119025,2150,2150,2150,2150,0
|
|
20240405,120200,21119025,2150,2150,2150,2150,1
|
|
20240405,120100,21116875,2130,2130,2130,2130,1
|
|
20240405,120000,21114745,2150,2150,2150,2150,0
|
|
20240405,115900,21114745,2150,2150,2150,2150,0
|
|
20240405,115800,21114745,2150,2150,2150,2150,0
|
|
20240405,115700,21114745,2150,2150,2150,2150,0
|
|
20240405,115600,21114745,2150,2150,2150,2150,0
|
|
20240405,115500,21114745,2150,2150,2150,2150,0
|
|
20240405,115400,21114745,2150,2150,2150,2150,0
|
|
20240405,115300,21114745,2150,2150,2150,2150,0
|
|
20240405,115200,21114745,2150,2150,2150,2150,0
|
|
20240405,115100,21114745,2150,2150,2150,2150,0
|
|
20240405,115000,21114745,2150,2150,2150,2150,0
|
|
20240405,114900,21114745,2150,2150,2150,2150,0
|
|
20240405,114800,21114745,2150,2150,2150,2150,0
|
|
20240405,114700,21114745,2150,2150,2150,2150,1
|
|
20240405,114600,21112595,2130,2130,2130,2130,0
|
|
20240405,114500,21112595,2130,2130,2130,2130,0
|
|
20240405,114400,21112595,2130,2130,2130,2130,0
|
|
20240405,114300,21112595,2130,2130,2130,2130,0
|
|
20240405,114200,21112595,2130,2130,2130,2130,0
|
|
20240405,114100,21112595,2130,2130,2130,2130,0
|
|
20240405,114000,21112595,2130,2130,2130,2130,0
|
|
20240405,113900,21112595,2130,2130,2130,2130,0
|
|
20240405,113800,21112595,2130,2130,2130,2130,0
|
|
20240405,113700,21112595,2130,2130,2130,2130,0
|
|
20240405,113600,21112595,2130,2130,2130,2130,0
|
|
20240405,113500,21112595,2130,2130,2130,2130,0
|
|
20240405,113400,21112595,2130,2130,2130,2130,0
|
|
20240405,113300,21112595,2130,2130,2130,2130,0
|
|
20240405,113200,21112595,2130,2130,2130,2130,0
|
|
20240405,113100,21112595,2130,2130,2130,2130,0
|
|
20240405,113000,21112595,2130,2130,2130,2130,0
|
|
20240405,112900,21112595,2130,2130,2130,2130,0
|
|
20240405,112800,21112595,2130,2130,2130,2130,0
|
|
20240405,112700,21112595,2130,2130,2130,2130,0
|
|
20240405,112600,21112595,2130,2130,2130,2130,0
|
|
20240405,112500,21112595,2130,2130,2130,2130,0
|
|
20240405,112400,21112595,2130,2130,2130,2130,0
|
|
20240405,112300,21112595,2130,2130,2130,2130,0
|
|
20240405,112200,21112595,2130,2130,2130,2130,0
|
|
20240405,112100,21112595,2130,2130,2130,2130,0
|
|
20240405,112000,21112595,2130,2130,2130,2130,11
|
|
20240405,111900,21089165,2150,2150,2150,2150,0
|
|
20240405,111800,21089165,2150,2150,2150,2150,0
|
|
20240405,111700,21089165,2150,2150,2150,2150,0
|
|
20240405,111600,21089165,2150,2150,2150,2150,0
|
|
20240405,111500,21089165,2150,2150,2150,2150,0
|
|
20240405,111400,21089165,2150,2150,2150,2150,0
|
|
20240405,111300,21089165,2150,2150,2150,2150,0
|
|
20240405,111200,21089165,2150,2150,2150,2150,0
|
|
20240405,111100,21089165,2150,2150,2150,2150,0
|
|
20240405,111000,21089165,2150,2150,2150,2150,0
|
|
20240405,110900,21089165,2150,2150,2150,2150,0
|
|
20240405,110800,21089165,2150,2150,2150,2150,0
|
|
20240405,110700,21089165,2150,2150,2150,2150,0
|
|
20240405,110600,21089165,2150,2150,2150,2150,0
|
|
20240405,110500,21089165,2150,2150,2150,2150,0
|
|
20240405,110400,21089165,2150,2150,2150,2150,0
|
|
20240405,110300,21089165,2150,2150,2150,2150,8
|
|
20240405,110200,21071965,2150,2150,2150,2150,0
|
|
20240405,110100,21071965,2150,2150,2150,2150,0
|
|
20240405,110000,21071965,2150,2150,2150,2150,0
|
|
20240405,105900,21071965,2150,2150,2150,2150,0
|
|
20240405,105800,21071965,2150,2150,2150,2150,0
|
|
20240405,105700,21071965,2150,2150,2150,2150,145
|
|
20240405,105600,20760215,2145,2145,2145,2145,0
|
|
20240405,105500,20760215,2145,2145,2145,2145,0
|
|
20240405,105400,20760215,2145,2145,2145,2145,0
|
|
20240405,105300,20760215,2145,2145,2145,2145,0
|
|
20240405,105200,20760215,2145,2145,2145,2145,0
|
|
20240405,105100,20760215,2145,2145,2145,2145,0
|
|
20240405,105000,20760215,2145,2145,2145,2145,0
|
|
20240405,104900,20760215,2145,2145,2145,2145,0
|
|
20240405,104800,20760215,2145,2145,2145,2145,0
|
|
20240405,104700,20760215,2145,2145,2145,2145,0
|
|
20240405,104600,20760215,2145,2145,2145,2145,0
|
|
20240405,104500,20760215,2145,2145,2145,2145,0
|
|
20240405,104400,20760215,2145,2145,2145,2145,0
|
|
20240405,104300,20760215,2145,2130,2145,2130,147
|
|
20240405,104200,20447090,2145,2145,2145,2145,0
|
|
20240405,104100,20447090,2145,2130,2145,2130,536
|
|
20240405,104000,19305395,2130,2130,2130,2130,0
|
|
20240405,103900,19305395,2130,2135,2135,2130,11
|
|
20240405,103800,19281920,2150,2150,2150,2150,0
|
|
20240405,103700,19281920,2150,2145,2150,2145,888
|
|
20240405,103600,17372745,2140,2135,2140,2135,342
|
|
20240405,103500,16642565,2155,2155,2155,2155,0
|
|
20240405,103400,16642565,2155,2155,2155,2155,0
|
|
20240405,103300,16642565,2155,2155,2155,2155,0
|
|
20240405,103200,16642565,2155,2155,2155,2155,1
|
|
20240405,103100,16640410,2135,2135,2135,2135,6
|
|
20240405,103000,16627600,2160,2155,2160,2155,5
|
|
20240405,102900,16616820,2135,2135,2145,2135,7
|
|
20240405,102800,16601835,2160,2160,2160,2160,0
|
|
20240405,102700,16601835,2160,2160,2160,2160,0
|
|
20240405,102600,16601835,2160,2155,2160,2155,2
|
|
20240405,102500,16597520,2135,2135,2155,2135,22
|
|
20240405,102400,16550155,2155,2155,2155,2155,66
|
|
20240405,102300,16407925,2160,2145,2160,2145,179
|
|
20240405,102200,16023005,2145,2145,2145,2145,0
|
|
20240405,102100,16023005,2145,2145,2145,2145,0
|
|
20240405,102000,16023005,2145,2145,2145,2145,0
|
|
20240405,101900,16023005,2145,2145,2145,2145,0
|
|
20240405,101800,16023005,2145,2145,2145,2145,0
|
|
20240405,101700,16023005,2145,2145,2145,2145,0
|
|
20240405,101600,16023005,2145,2145,2145,2145,0
|
|
20240405,101500,16023005,2145,2145,2145,2145,0
|
|
20240405,101400,16023005,2145,2145,2145,2145,0
|
|
20240405,101300,16023005,2145,2145,2145,2145,1
|
|
20240405,101200,16020860,2130,2130,2130,2130,1
|
|
20240405,101100,16018730,2145,2145,2145,2145,0
|
|
20240405,101000,16018730,2145,2145,2145,2145,0
|
|
20240405,100900,16018730,2145,2145,2145,2145,0
|
|
20240405,100800,16018730,2145,2145,2145,2145,0
|
|
20240405,100700,16018730,2145,2140,2145,2140,3
|
|
20240405,100600,16012305,2130,2130,2130,2130,0
|
|
20240405,100500,16012305,2130,2130,2130,2130,1
|
|
20240405,100400,16010175,2150,2150,2150,2150,1
|
|
20240405,100300,16008025,2130,2130,2130,2130,0
|
|
20240405,100200,16008025,2130,2130,2130,2130,3
|
|
20240405,100100,16001635,2155,2155,2155,2155,1
|
|
20240405,100000,15999480,2155,2155,2155,2155,3
|
|
20240405,095900,15993015,2160,2160,2160,2160,0
|
|
20240405,095800,15993015,2160,2135,2160,2135,74
|
|
20240405,095700,15834975,2135,2135,2135,2135,0
|
|
20240405,095600,15834975,2135,2135,2135,2135,400
|
|
20240405,095500,14980975,2135,2135,2135,2135,0
|
|
20240405,095400,14980975,2135,2135,2135,2135,0
|
|
20240405,095300,14980975,2135,2135,2135,2135,0
|
|
20240405,095200,14980975,2135,2135,2135,2135,0
|
|
20240405,095100,14980975,2135,2135,2135,2135,0
|
|
20240405,095000,14980975,2135,2135,2135,2135,0
|
|
20240405,094900,14980975,2135,2135,2135,2135,0
|
|
20240405,094800,14980975,2135,2135,2135,2135,0
|
|
20240405,094700,14980975,2135,2135,2135,2135,0
|
|
20240405,094600,14980975,2135,2135,2135,2135,0
|
|
20240405,094500,14980975,2135,2135,2135,2135,0
|
|
20240405,094400,14980975,2135,2135,2135,2135,0
|
|
20240405,094300,14980975,2135,2135,2135,2135,0
|
|
20240405,094200,14980975,2135,2135,2135,2135,0
|
|
20240405,094100,14980975,2135,2135,2135,2135,0
|
|
20240405,094000,14980975,2135,2135,2135,2135,0
|
|
20240405,093900,14980975,2135,2135,2135,2135,0
|
|
20240405,093800,14980975,2135,2135,2135,2135,0
|
|
20240405,093700,14980975,2135,2135,2135,2135,0
|
|
20240405,093600,14980975,2135,2135,2135,2135,0
|
|
20240405,093500,14980975,2135,2135,2135,2135,0
|
|
20240405,093400,14980975,2135,2135,2135,2135,0
|
|
20240405,093300,14980975,2135,2135,2135,2135,0
|
|
20240405,093200,14980975,2135,2135,2135,2135,0
|
|
20240405,093100,14980975,2135,2135,2135,2135,0
|
|
20240405,093000,14980975,2135,2135,2135,2135,0
|
|
20240405,092900,14980975,2135,2135,2135,2135,0
|
|
20240405,092800,14980975,2135,2135,2135,2135,0
|
|
20240405,092700,14980975,2135,2135,2135,2135,0
|
|
20240405,092600,14980975,2135,2135,2135,2135,0
|
|
20240405,092500,14980975,2135,2135,2135,2135,0
|
|
20240405,092400,14980975,2135,2135,2135,2135,0
|
|
20240405,092300,14980975,2135,2135,2135,2135,0
|
|
20240405,092200,14980975,2135,2135,2135,2135,0
|
|
20240405,092100,14980975,2135,2135,2135,2135,0
|
|
20240405,092000,14980975,2135,2135,2135,2135,0
|
|
20240405,091900,14980975,2135,2135,2135,2135,0
|
|
20240405,091800,14980975,2135,2135,2135,2135,0
|
|
20240405,091700,14980975,2135,2135,2135,2135,1
|
|
20240405,091600,14978840,2120,2120,2120,2120,0
|
|
20240405,091500,14978840,2120,2120,2120,2120,1
|
|
20240405,091400,14976720,2120,2120,2120,2120,0
|
|
20240405,091300,14976720,2120,2120,2120,2120,0
|
|
20240405,091200,14976720,2120,2120,2120,2120,0
|
|
20240405,091100,14976720,2120,2115,2120,2110,1020
|
|
20240405,091000,12820770,2135,2135,2135,2135,2
|
|
20240405,090900,12816500,2110,2110,2110,2110,0
|
|
20240405,090800,12816500,2110,2110,2110,2110,0
|
|
20240405,090700,12816500,2110,2110,2110,2110,0
|
|
20240405,090600,12816500,2110,2110,2110,2110,0
|
|
20240405,090500,12816500,2110,2115,2115,2110,220
|
|
20240405,090400,12352050,2120,2120,2120,2120,0
|
|
20240405,090300,12352050,2120,2120,2120,2120,36
|
|
20240405,090200,12275730,2120,2120,2120,2120,586
|
|
20240405,090100,11033410,2115,2115,2115,2115,0
|
|
20240405,090000,11033410,2115,2110,2115,2110,5229
|