605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,190200,38252700,2130,2130,2130,2130,939
|
|
20240408,190100,38252700,2130,2130,2130,2130,0
|
|
20240408,190000,38252700,2130,2130,2130,2130,0
|
|
20240408,185900,38252700,2130,2130,2130,2130,0
|
|
20240408,185800,38252700,2130,2130,2130,2130,0
|
|
20240408,185700,38252700,2130,2130,2130,2130,0
|
|
20240408,185600,38252700,2130,2130,2130,2130,0
|
|
20240408,185500,38252700,2130,2130,2130,2130,0
|
|
20240408,185400,38252700,2130,2130,2130,2130,0
|
|
20240408,185300,38252700,2130,2130,2130,2130,0
|
|
20240408,185200,38252700,2130,2130,2130,2130,0
|
|
20240408,185100,38252700,2130,2130,2130,2130,0
|
|
20240408,185000,38252700,2130,2130,2130,2130,0
|
|
20240408,184900,38252700,2130,2130,2130,2130,0
|
|
20240408,184800,38252700,2130,2130,2130,2130,0
|
|
20240408,184700,38252700,2130,2130,2130,2130,0
|
|
20240408,184600,38252700,2130,2130,2130,2130,0
|
|
20240408,184500,38252700,2130,2130,2130,2130,0
|
|
20240408,184400,38252700,2130,2130,2130,2130,0
|
|
20240408,184300,38252700,2130,2130,2130,2130,0
|
|
20240408,184200,38252700,2130,2130,2130,2130,0
|
|
20240408,184100,38252700,2130,2130,2130,2130,0
|
|
20240408,184000,38252700,2130,2130,2130,2130,0
|
|
20240408,183900,38252700,2130,2130,2130,2130,0
|
|
20240408,183800,38252700,2130,2130,2130,2130,0
|
|
20240408,183700,38252700,2130,2130,2130,2130,0
|
|
20240408,183600,38252700,2130,2130,2130,2130,0
|
|
20240408,183500,38252700,2130,2130,2130,2130,0
|
|
20240408,183400,38252700,2130,2130,2130,2130,0
|
|
20240408,183300,38252700,2130,2130,2130,2130,0
|
|
20240408,183200,38252700,2130,2130,2130,2130,939
|
|
20240408,183100,38252700,2130,2130,2130,2130,0
|
|
20240408,183000,38252700,2130,2130,2130,2130,0
|
|
20240408,182900,38252700,2130,2130,2130,2130,0
|
|
20240408,182800,38252700,2130,2130,2130,2130,0
|
|
20240408,182700,38252700,2130,2130,2130,2130,0
|
|
20240408,182600,38252700,2130,2130,2130,2130,0
|
|
20240408,182500,38252700,2130,2130,2130,2130,0
|
|
20240408,182400,38252700,2130,2130,2130,2130,0
|
|
20240408,182300,38252700,2130,2130,2130,2130,0
|
|
20240408,182200,38252700,2130,2130,2130,2130,0
|
|
20240408,182100,38252700,2130,2130,2130,2130,0
|
|
20240408,182000,38252700,2130,2130,2130,2130,0
|
|
20240408,181900,38252700,2130,2130,2130,2130,0
|
|
20240408,181800,38252700,2130,2130,2130,2130,0
|
|
20240408,181700,38252700,2130,2130,2130,2130,0
|
|
20240408,181600,38252700,2130,2130,2130,2130,0
|
|
20240408,181500,38252700,2130,2130,2130,2130,0
|
|
20240408,181400,38252700,2130,2130,2130,2130,0
|
|
20240408,181300,38252700,2130,2130,2130,2130,0
|
|
20240408,181200,38252700,2130,2130,2130,2130,0
|
|
20240408,181100,38252700,2130,2130,2130,2130,0
|
|
20240408,181000,38252700,2130,2130,2130,2130,0
|
|
20240408,180900,38252700,2130,2130,2130,2130,0
|
|
20240408,180800,38252700,2130,2130,2130,2130,0
|
|
20240408,180700,38252700,2130,2130,2130,2130,0
|
|
20240408,180600,38252700,2130,2130,2130,2130,0
|
|
20240408,180500,38252700,2130,2130,2130,2130,0
|
|
20240408,180400,38252700,2130,2130,2130,2130,0
|
|
20240408,180300,38252700,2130,2130,2130,2130,0
|
|
20240408,180200,38252700,2130,2130,2130,2130,939
|
|
20240408,180100,38252700,2130,2130,2130,2130,0
|
|
20240408,180000,38252700,2130,2130,2130,2130,0
|
|
20240408,175900,38252700,2130,2130,2130,2130,0
|
|
20240408,175800,38252700,2130,2130,2130,2130,0
|
|
20240408,175700,38252700,2130,2130,2130,2130,0
|
|
20240408,175600,38252700,2130,2130,2130,2130,0
|
|
20240408,175500,38252700,2130,2130,2130,2130,0
|
|
20240408,175400,38252700,2130,2130,2130,2130,0
|
|
20240408,175300,38252700,2130,2130,2130,2130,0
|
|
20240408,175200,38252700,2130,2130,2130,2130,0
|
|
20240408,175100,38252700,2130,2130,2130,2130,0
|
|
20240408,175000,38252700,2130,2130,2130,2130,0
|
|
20240408,174900,38252700,2130,2130,2130,2130,0
|
|
20240408,174800,38252700,2130,2130,2130,2130,0
|
|
20240408,174700,38252700,2130,2130,2130,2130,0
|
|
20240408,174600,38252700,2130,2130,2130,2130,0
|
|
20240408,174500,38252700,2130,2130,2130,2130,0
|
|
20240408,174400,38252700,2130,2130,2130,2130,0
|
|
20240408,174300,38252700,2130,2130,2130,2130,0
|
|
20240408,174200,38252700,2130,2130,2130,2130,0
|
|
20240408,174100,38252700,2130,2130,2130,2130,0
|
|
20240408,174000,38252700,2130,2130,2130,2130,0
|
|
20240408,173900,38252700,2130,2130,2130,2130,0
|
|
20240408,173800,38252700,2130,2130,2130,2130,0
|
|
20240408,173700,38252700,2130,2130,2130,2130,0
|
|
20240408,173600,38252700,2130,2130,2130,2130,0
|
|
20240408,173500,38252700,2130,2130,2130,2130,0
|
|
20240408,173400,38252700,2130,2130,2130,2130,0
|
|
20240408,173300,38252700,2130,2130,2130,2130,0
|
|
20240408,173200,38252700,2130,2130,2130,2130,939
|
|
20240408,173100,38252700,2130,2130,2130,2130,0
|
|
20240408,173000,38252700,2130,2130,2130,2130,0
|
|
20240408,172900,38252700,2130,2130,2130,2130,0
|
|
20240408,172800,38252700,2130,2130,2130,2130,0
|
|
20240408,172700,38252700,2130,2130,2130,2130,0
|
|
20240408,172600,38252700,2130,2130,2130,2130,0
|
|
20240408,172500,38252700,2130,2130,2130,2130,0
|
|
20240408,172400,38252700,2130,2130,2130,2130,0
|
|
20240408,172300,38252700,2130,2130,2130,2130,0
|
|
20240408,172200,38252700,2130,2130,2130,2130,0
|
|
20240408,172100,38252700,2130,2130,2130,2130,0
|
|
20240408,172000,38252700,2130,2130,2130,2130,0
|
|
20240408,171900,38252700,2130,2130,2130,2130,0
|
|
20240408,171800,38252700,2130,2130,2130,2130,0
|
|
20240408,171700,38252700,2130,2130,2130,2130,0
|
|
20240408,171600,38252700,2130,2130,2130,2130,0
|
|
20240408,171500,38252700,2130,2130,2130,2130,0
|
|
20240408,171400,38252700,2130,2130,2130,2130,0
|
|
20240408,171300,38252700,2130,2130,2130,2130,0
|
|
20240408,171200,38252700,2130,2130,2130,2130,0
|
|
20240408,171100,38252700,2130,2130,2130,2130,0
|
|
20240408,171000,38252700,2130,2130,2130,2130,0
|
|
20240408,170900,38252700,2130,2130,2130,2130,0
|
|
20240408,170800,38252700,2130,2130,2130,2130,0
|
|
20240408,170700,38252700,2130,2130,2130,2130,0
|
|
20240408,170600,38252700,2130,2130,2130,2130,0
|
|
20240408,170500,38252700,2130,2130,2130,2130,0
|
|
20240408,170400,38252700,2130,2130,2130,2130,0
|
|
20240408,170300,38252700,2130,2130,2130,2130,0
|
|
20240408,170200,38252700,2130,2130,2130,2130,939
|
|
20240408,170100,38252700,2130,2130,2130,2130,0
|
|
20240408,170000,38252700,2130,2130,2130,2130,0
|
|
20240408,165900,38252700,2130,2130,2130,2130,0
|
|
20240408,165800,38252700,2130,2130,2130,2130,0
|
|
20240408,165700,38252700,2130,2130,2130,2130,0
|
|
20240408,165600,38252700,2130,2130,2130,2130,0
|
|
20240408,165500,38252700,2130,2130,2130,2130,0
|
|
20240408,165400,38252700,2130,2130,2130,2130,0
|
|
20240408,165300,38252700,2130,2130,2130,2130,0
|
|
20240408,165200,38252700,2130,2130,2130,2130,0
|
|
20240408,165100,38252700,2130,2130,2130,2130,0
|
|
20240408,165000,38252700,2130,2130,2130,2130,0
|
|
20240408,164900,38252700,2130,2130,2130,2130,0
|
|
20240408,164800,38252700,2130,2130,2130,2130,0
|
|
20240408,164700,38252700,2130,2130,2130,2130,0
|
|
20240408,164600,38252700,2130,2130,2130,2130,0
|
|
20240408,164500,38252700,2130,2130,2130,2130,0
|
|
20240408,164400,38252700,2130,2130,2130,2130,0
|
|
20240408,164300,38252700,2130,2130,2130,2130,0
|
|
20240408,164200,38252700,2130,2130,2130,2130,0
|
|
20240408,164100,38252700,2130,2130,2130,2130,0
|
|
20240408,164000,38252700,2130,2130,2130,2130,0
|
|
20240408,163900,38252700,2130,2130,2130,2130,0
|
|
20240408,163800,38252700,2130,2130,2130,2130,0
|
|
20240408,163700,38252700,2130,2130,2130,2130,0
|
|
20240408,163600,38252700,2130,2130,2130,2130,0
|
|
20240408,163500,38252700,2130,2130,2130,2130,0
|
|
20240408,163400,38252700,2130,2130,2130,2130,0
|
|
20240408,163300,38252700,2130,2130,2130,2130,0
|
|
20240408,163200,38252700,2130,2130,2130,2130,939
|
|
20240408,163100,38252700,2130,2130,2130,2130,0
|
|
20240408,163000,38252700,2130,2130,2130,2130,0
|
|
20240408,162900,38252700,2130,2130,2130,2130,0
|
|
20240408,162800,38252700,2130,2130,2130,2130,0
|
|
20240408,162700,38252700,2130,2130,2130,2130,0
|
|
20240408,162600,38252700,2130,2130,2130,2130,0
|
|
20240408,162500,38252700,2130,2130,2130,2130,0
|
|
20240408,162400,38252700,2130,2130,2130,2130,0
|
|
20240408,162300,38252700,2130,2130,2130,2130,0
|
|
20240408,162200,38252700,2130,2130,2130,2130,0
|
|
20240408,162100,38252700,2130,2130,2130,2130,0
|
|
20240408,162000,38252700,2130,2130,2130,2130,0
|
|
20240408,161900,38252700,2130,2130,2130,2130,0
|
|
20240408,161800,38252700,2130,2130,2130,2130,0
|
|
20240408,161700,38252700,2130,2130,2130,2130,0
|
|
20240408,161600,38252700,2130,2130,2130,2130,0
|
|
20240408,161500,38252700,2130,2130,2130,2130,0
|
|
20240408,161400,38252700,2130,2130,2130,2130,0
|
|
20240408,161300,38252700,2130,2130,2130,2130,0
|
|
20240408,161200,38252700,2130,2130,2130,2130,0
|
|
20240408,161100,38252700,2130,2130,2130,2130,0
|
|
20240408,161000,38252700,2130,2130,2130,2130,0
|
|
20240408,160900,38252700,2130,2130,2130,2130,0
|
|
20240408,160800,38252700,2130,2130,2130,2130,0
|
|
20240408,160700,38252700,2130,2130,2130,2130,0
|
|
20240408,160600,38252700,2130,2130,2130,2130,0
|
|
20240408,160500,38252700,2130,2130,2130,2130,0
|
|
20240408,160400,38252700,2130,2130,2130,2130,0
|
|
20240408,160300,38252700,2130,2130,2130,2130,0
|
|
20240408,160200,38252700,2130,2130,2130,2130,939
|
|
20240408,160100,38252700,2130,2130,2130,2130,0
|
|
20240408,160000,38252700,2130,2130,2130,2130,0
|
|
20240408,155900,38252700,2130,2130,2130,2130,0
|
|
20240408,155800,38252700,2130,2130,2130,2130,0
|
|
20240408,155700,38252700,2130,2130,2130,2130,0
|
|
20240408,155600,38252700,2130,2130,2130,2130,0
|
|
20240408,155500,38252700,2130,2130,2130,2130,0
|
|
20240408,155400,38252700,2130,2130,2130,2130,0
|
|
20240408,155300,38252700,2130,2130,2130,2130,0
|
|
20240408,155200,38252700,2130,2130,2130,2130,0
|
|
20240408,155100,38252700,2130,2130,2130,2130,0
|
|
20240408,155000,38252700,2130,2130,2130,2130,0
|
|
20240408,154900,38252700,2130,2130,2130,2130,0
|
|
20240408,154800,38252700,2130,2130,2130,2130,0
|
|
20240408,154700,38252700,2130,2130,2130,2130,0
|
|
20240408,154600,38252700,2130,2130,2130,2130,0
|
|
20240408,154500,38252700,2130,2130,2130,2130,0
|
|
20240408,154400,38252700,2130,2130,2130,2130,0
|
|
20240408,154300,38252700,2130,2130,2130,2130,0
|
|
20240408,154200,38252700,2130,2130,2130,2130,0
|
|
20240408,154100,38252700,2130,2130,2130,2130,0
|
|
20240408,154000,38252700,2130,2130,2130,2130,0
|
|
20240408,153900,38252700,2130,2130,2130,2130,0
|
|
20240408,153800,38252700,2130,2130,2130,2130,0
|
|
20240408,153700,38252700,2130,2130,2130,2130,0
|
|
20240408,153600,38252700,2130,2130,2130,2130,0
|
|
20240408,153500,38252700,2130,2130,2130,2130,0
|
|
20240408,153400,38252700,2130,2130,2130,2130,0
|
|
20240408,153300,38252700,2130,2130,2130,2130,0
|
|
20240408,153200,38252700,2130,2130,2130,2130,939
|
|
20240408,153100,38252700,2130,2130,2130,2130,0
|
|
20240408,153000,38252700,2130,2130,2130,2130,939
|
|
20240408,152900,36252630,2140,2140,2140,2140,0
|
|
20240408,152800,36252630,2140,2140,2140,2140,0
|
|
20240408,152700,36252630,2140,2140,2140,2140,0
|
|
20240408,152600,36252630,2140,2140,2140,2140,0
|
|
20240408,152500,36252630,2140,2140,2140,2140,0
|
|
20240408,152400,36252630,2140,2140,2140,2140,0
|
|
20240408,152300,36252630,2140,2140,2140,2140,0
|
|
20240408,152200,36252630,2140,2140,2140,2140,0
|
|
20240408,152100,36252630,2140,2140,2140,2140,0
|
|
20240408,152000,36252630,2140,2140,2140,2140,0
|
|
20240408,151900,36252630,2140,2135,2140,2135,2
|
|
20240408,151800,36248355,2140,2140,2140,2140,0
|
|
20240408,151700,36248355,2140,2140,2140,2140,0
|
|
20240408,151600,36248355,2140,2140,2140,2140,0
|
|
20240408,151500,36248355,2140,2140,2140,2140,0
|
|
20240408,151400,36248355,2140,2140,2140,2140,1
|
|
20240408,151300,36246215,2135,2135,2135,2135,14
|
|
20240408,151200,36216325,2145,2145,2145,2145,0
|
|
20240408,151100,36216325,2145,2140,2145,2140,159
|
|
20240408,151000,35876060,2145,2145,2145,2145,0
|
|
20240408,150900,35876060,2145,2145,2145,2145,0
|
|
20240408,150800,35876060,2145,2145,2145,2145,0
|
|
20240408,150700,35876060,2145,2145,2145,2145,0
|
|
20240408,150600,35876060,2145,2145,2145,2145,0
|
|
20240408,150500,35876060,2145,2145,2145,2145,0
|
|
20240408,150400,35876060,2145,2145,2145,2145,0
|
|
20240408,150300,35876060,2145,2145,2145,2145,0
|
|
20240408,150200,35876060,2145,2145,2145,2145,0
|
|
20240408,150100,35876060,2145,2145,2145,2145,0
|
|
20240408,150000,35876060,2145,2145,2145,2145,0
|
|
20240408,145900,35876060,2145,2145,2145,2145,0
|
|
20240408,145800,35876060,2145,2145,2145,2145,0
|
|
20240408,145700,35876060,2145,2145,2145,2145,1
|
|
20240408,145600,35873915,2145,2145,2145,2145,0
|
|
20240408,145500,35873915,2145,2145,2145,2145,0
|
|
20240408,145400,35873915,2145,2145,2145,2145,14
|
|
20240408,145300,35843885,2145,2145,2145,2145,0
|
|
20240408,145200,35843885,2145,2145,2145,2145,1
|
|
20240408,145100,35841740,2125,2135,2135,2125,1589
|
|
20240408,145000,32456915,2145,2145,2145,2145,0
|
|
20240408,144900,32456915,2145,2145,2145,2145,0
|
|
20240408,144800,32456915,2145,2145,2145,2145,0
|
|
20240408,144700,32456915,2145,2145,2145,2145,0
|
|
20240408,144600,32456915,2145,2145,2145,2145,0
|
|
20240408,144500,32456915,2145,2145,2145,2145,0
|
|
20240408,144400,32456915,2145,2145,2145,2145,0
|
|
20240408,144300,32456915,2145,2145,2145,2145,0
|
|
20240408,144200,32456915,2145,2145,2145,2145,0
|
|
20240408,144100,32456915,2145,2145,2145,2145,0
|
|
20240408,144000,32456915,2145,2145,2145,2145,0
|
|
20240408,143900,32456915,2145,2145,2145,2145,0
|
|
20240408,143800,32456915,2145,2145,2145,2145,0
|
|
20240408,143700,32456915,2145,2145,2145,2145,0
|
|
20240408,143600,32456915,2145,2145,2145,2145,0
|
|
20240408,143500,32456915,2145,2145,2145,2145,0
|
|
20240408,143400,32456915,2145,2145,2145,2145,0
|
|
20240408,143300,32456915,2145,2145,2145,2145,0
|
|
20240408,143200,32456915,2145,2145,2145,2145,0
|
|
20240408,143100,32456915,2145,2140,2145,2140,2
|
|
20240408,143000,32452630,2140,2140,2140,2140,0
|
|
20240408,142900,32452630,2140,2140,2140,2140,0
|
|
20240408,142800,32452630,2140,2140,2140,2140,0
|
|
20240408,142700,32452630,2140,2140,2140,2140,0
|
|
20240408,142600,32452630,2140,2140,2140,2140,0
|
|
20240408,142500,32452630,2140,2140,2140,2140,0
|
|
20240408,142400,32452630,2140,2140,2140,2140,100
|
|
20240408,142300,32238630,2140,2140,2140,2140,0
|
|
20240408,142200,32238630,2140,2140,2140,2140,200
|
|
20240408,142100,31810630,2145,2145,2145,2145,0
|
|
20240408,142000,31810630,2145,2145,2145,2145,0
|
|
20240408,141900,31810630,2145,2145,2145,2145,0
|
|
20240408,141800,31810630,2145,2145,2145,2145,0
|
|
20240408,141700,31810630,2145,2145,2145,2145,0
|
|
20240408,141600,31810630,2145,2145,2145,2145,0
|
|
20240408,141500,31810630,2145,2145,2145,2145,0
|
|
20240408,141400,31810630,2145,2145,2145,2145,0
|
|
20240408,141300,31810630,2145,2145,2145,2145,0
|
|
20240408,141200,31810630,2145,2130,2145,2130,3
|
|
20240408,141100,31804210,2145,2145,2145,2145,1
|
|
20240408,141000,31802065,2130,2135,2135,2130,60
|
|
20240408,140900,31674180,2130,2130,2130,2130,0
|
|
20240408,140800,31674180,2130,2130,2130,2130,0
|
|
20240408,140700,31674180,2130,2130,2130,2130,0
|
|
20240408,140600,31674180,2130,2130,2130,2130,0
|
|
20240408,140500,31674180,2130,2130,2130,2130,0
|
|
20240408,140400,31674180,2130,2130,2130,2130,0
|
|
20240408,140300,31674180,2130,2130,2130,2130,0
|
|
20240408,140200,31674180,2130,2130,2130,2130,0
|
|
20240408,140100,31674180,2130,2130,2130,2130,0
|
|
20240408,140000,31674180,2130,2130,2130,2130,0
|
|
20240408,135900,31674180,2130,2130,2130,2130,0
|
|
20240408,135800,31674180,2130,2130,2130,2130,0
|
|
20240408,135700,31674180,2130,2130,2130,2130,0
|
|
20240408,135600,31674180,2130,2130,2130,2130,0
|
|
20240408,135500,31674180,2130,2130,2130,2130,0
|
|
20240408,135400,31674180,2130,2130,2130,2130,0
|
|
20240408,135300,31674180,2130,2130,2130,2130,0
|
|
20240408,135200,31674180,2130,2130,2130,2130,0
|
|
20240408,135100,31674180,2130,2130,2130,2130,0
|
|
20240408,135000,31674180,2130,2130,2130,2130,0
|
|
20240408,134900,31674180,2130,2130,2130,2130,0
|
|
20240408,134800,31674180,2130,2130,2130,2130,1
|
|
20240408,134700,31672050,2145,2140,2145,2140,882
|
|
20240408,134600,29780365,2140,2140,2140,2140,4200
|
|
20240408,134500,20792365,2140,2140,2140,2140,0
|
|
20240408,134400,20792365,2140,2140,2140,2140,0
|
|
20240408,134300,20792365,2140,2140,2140,2140,0
|
|
20240408,134200,20792365,2140,2140,2140,2140,0
|
|
20240408,134100,20792365,2140,2140,2140,2140,0
|
|
20240408,134000,20792365,2140,2140,2140,2140,0
|
|
20240408,133900,20792365,2140,2140,2140,2140,0
|
|
20240408,133800,20792365,2140,2140,2140,2140,0
|
|
20240408,133700,20792365,2140,2140,2140,2140,1000
|
|
20240408,133600,18652365,2135,2135,2135,2135,0
|
|
20240408,133500,18652365,2135,2135,2135,2135,0
|
|
20240408,133400,18652365,2135,2135,2135,2135,0
|
|
20240408,133300,18652365,2135,2135,2135,2135,0
|
|
20240408,133200,18652365,2135,2135,2135,2135,0
|
|
20240408,133100,18652365,2135,2135,2135,2135,0
|
|
20240408,133000,18652365,2135,2135,2135,2135,0
|
|
20240408,132900,18652365,2135,2135,2135,2135,0
|
|
20240408,132800,18652365,2135,2135,2135,2135,0
|
|
20240408,132700,18652365,2135,2135,2135,2135,0
|
|
20240408,132600,18652365,2135,2135,2135,2135,311
|
|
20240408,132500,17988380,2135,2135,2135,2135,0
|
|
20240408,132400,17988380,2135,2135,2135,2135,0
|
|
20240408,132300,17988380,2135,2135,2135,2135,0
|
|
20240408,132200,17988380,2135,2135,2135,2135,0
|
|
20240408,132100,17988380,2135,2135,2135,2135,0
|
|
20240408,132000,17988380,2135,2135,2135,2135,0
|
|
20240408,131900,17988380,2135,2135,2135,2135,0
|
|
20240408,131800,17988380,2135,2135,2135,2135,0
|
|
20240408,131700,17988380,2135,2135,2135,2135,0
|
|
20240408,131600,17988380,2135,2135,2135,2135,0
|
|
20240408,131500,17988380,2135,2135,2135,2135,0
|
|
20240408,131400,17988380,2135,2135,2135,2135,0
|
|
20240408,131300,17988380,2135,2135,2135,2135,2
|
|
20240408,131200,17984110,2135,2135,2135,2135,0
|
|
20240408,131100,17984110,2135,2135,2135,2135,0
|
|
20240408,131000,17984110,2135,2135,2135,2135,0
|
|
20240408,130900,17984110,2135,2135,2135,2135,0
|
|
20240408,130800,17984110,2135,2135,2135,2135,0
|
|
20240408,130700,17984110,2135,2135,2135,2135,0
|
|
20240408,130600,17984110,2135,2135,2135,2135,0
|
|
20240408,130500,17984110,2135,2135,2135,2135,0
|
|
20240408,130400,17984110,2135,2135,2135,2135,0
|
|
20240408,130300,17984110,2135,2135,2135,2135,0
|
|
20240408,130200,17984110,2135,2135,2135,2135,0
|
|
20240408,130100,17984110,2135,2135,2135,2135,0
|
|
20240408,130000,17984110,2135,2135,2135,2135,0
|
|
20240408,125900,17984110,2135,2135,2135,2135,0
|
|
20240408,125800,17984110,2135,2135,2135,2135,0
|
|
20240408,125700,17984110,2135,2135,2135,2135,0
|
|
20240408,125600,17984110,2135,2135,2135,2135,0
|
|
20240408,125500,17984110,2135,2135,2135,2135,0
|
|
20240408,125400,17984110,2135,2135,2135,2135,0
|
|
20240408,125300,17984110,2135,2135,2135,2135,0
|
|
20240408,125200,17984110,2135,2135,2135,2135,0
|
|
20240408,125100,17984110,2135,2135,2135,2135,0
|
|
20240408,125000,17984110,2135,2135,2135,2135,0
|
|
20240408,124900,17984110,2135,2135,2135,2135,0
|
|
20240408,124800,17984110,2135,2135,2135,2135,0
|
|
20240408,124700,17984110,2135,2135,2135,2135,0
|
|
20240408,124600,17984110,2135,2135,2135,2135,0
|
|
20240408,124500,17984110,2135,2135,2135,2135,0
|
|
20240408,124400,17984110,2135,2135,2135,2135,0
|
|
20240408,124300,17984110,2135,2135,2135,2135,0
|
|
20240408,124200,17984110,2135,2135,2135,2135,0
|
|
20240408,124100,17984110,2135,2135,2135,2135,0
|
|
20240408,124000,17984110,2135,2135,2135,2135,0
|
|
20240408,123900,17984110,2135,2135,2135,2135,0
|
|
20240408,123800,17984110,2135,2135,2135,2135,0
|
|
20240408,123700,17984110,2135,2135,2135,2135,0
|
|
20240408,123600,17984110,2135,2135,2135,2135,0
|
|
20240408,123500,17984110,2135,2135,2135,2135,0
|
|
20240408,123400,17984110,2135,2135,2135,2135,0
|
|
20240408,123300,17984110,2135,2135,2135,2135,0
|
|
20240408,123200,17984110,2135,2135,2135,2135,0
|
|
20240408,123100,17984110,2135,2135,2135,2135,0
|
|
20240408,123000,17984110,2135,2135,2135,2135,0
|
|
20240408,122900,17984110,2135,2135,2135,2135,1
|
|
20240408,122800,17981975,2135,2135,2135,2135,1
|
|
20240408,122700,17979840,2130,2130,2130,2130,0
|
|
20240408,122600,17979840,2130,2130,2130,2130,0
|
|
20240408,122500,17979840,2130,2130,2130,2130,0
|
|
20240408,122400,17979840,2130,2130,2130,2130,20
|
|
20240408,122300,17937240,2125,2125,2125,2125,0
|
|
20240408,122200,17937240,2125,2125,2125,2125,0
|
|
20240408,122100,17937240,2125,2125,2125,2125,0
|
|
20240408,122000,17937240,2125,2125,2125,2125,0
|
|
20240408,121900,17937240,2125,2125,2125,2125,0
|
|
20240408,121800,17937240,2125,2125,2125,2125,0
|
|
20240408,121700,17937240,2125,2125,2125,2125,0
|
|
20240408,121600,17937240,2125,2125,2125,2125,0
|
|
20240408,121500,17937240,2125,2125,2125,2125,0
|
|
20240408,121400,17937240,2125,2125,2125,2125,0
|
|
20240408,121300,17937240,2125,2125,2125,2125,0
|
|
20240408,121200,17937240,2125,2125,2125,2125,0
|
|
20240408,121100,17937240,2125,2125,2125,2125,0
|
|
20240408,121000,17937240,2125,2125,2125,2125,0
|
|
20240408,120900,17937240,2125,2125,2125,2125,0
|
|
20240408,120800,17937240,2125,2125,2125,2125,0
|
|
20240408,120700,17937240,2125,2125,2125,2125,0
|
|
20240408,120600,17937240,2125,2125,2125,2125,0
|
|
20240408,120500,17937240,2125,2125,2125,2125,0
|
|
20240408,120400,17937240,2125,2125,2125,2125,0
|
|
20240408,120300,17937240,2125,2125,2125,2125,1
|
|
20240408,120200,17935115,2135,2135,2135,2135,0
|
|
20240408,120100,17935115,2135,2135,2135,2135,0
|
|
20240408,120000,17935115,2135,2135,2135,2135,0
|
|
20240408,115900,17935115,2135,2135,2135,2135,0
|
|
20240408,115800,17935115,2135,2135,2135,2135,0
|
|
20240408,115700,17935115,2135,2135,2135,2135,0
|
|
20240408,115600,17935115,2135,2135,2135,2135,0
|
|
20240408,115500,17935115,2135,2135,2135,2135,0
|
|
20240408,115400,17935115,2135,2135,2135,2135,0
|
|
20240408,115300,17935115,2135,2135,2135,2135,0
|
|
20240408,115200,17935115,2135,2135,2135,2135,0
|
|
20240408,115100,17935115,2135,2135,2135,2135,0
|
|
20240408,115000,17935115,2135,2135,2135,2135,0
|
|
20240408,114900,17935115,2135,2135,2135,2135,0
|
|
20240408,114800,17935115,2135,2135,2135,2135,0
|
|
20240408,114700,17935115,2135,2135,2135,2135,0
|
|
20240408,114600,17935115,2135,2135,2135,2135,0
|
|
20240408,114500,17935115,2135,2135,2135,2135,0
|
|
20240408,114400,17935115,2135,2135,2135,2135,0
|
|
20240408,114300,17935115,2135,2135,2135,2135,0
|
|
20240408,114200,17935115,2135,2135,2135,2135,0
|
|
20240408,114100,17935115,2135,2135,2135,2135,0
|
|
20240408,114000,17935115,2135,2135,2135,2135,0
|
|
20240408,113900,17935115,2135,2135,2135,2135,0
|
|
20240408,113800,17935115,2135,2135,2135,2135,0
|
|
20240408,113700,17935115,2135,2135,2135,2135,0
|
|
20240408,113600,17935115,2135,2135,2135,2135,0
|
|
20240408,113500,17935115,2135,2135,2135,2135,1
|
|
20240408,113400,17932980,2125,2125,2125,2125,0
|
|
20240408,113300,17932980,2125,2125,2125,2125,0
|
|
20240408,113200,17932980,2125,2125,2125,2125,0
|
|
20240408,113100,17932980,2125,2125,2125,2125,0
|
|
20240408,113000,17932980,2125,2125,2125,2125,15
|
|
20240408,112900,17901105,2135,2135,2135,2135,0
|
|
20240408,112800,17901105,2135,2135,2135,2135,0
|
|
20240408,112700,17901105,2135,2135,2135,2135,0
|
|
20240408,112600,17901105,2135,2135,2135,2135,0
|
|
20240408,112500,17901105,2135,2135,2135,2135,1
|
|
20240408,112400,17898970,2125,2125,2125,2125,0
|
|
20240408,112300,17898970,2125,2125,2125,2125,0
|
|
20240408,112200,17898970,2125,2125,2125,2125,0
|
|
20240408,112100,17898970,2125,2125,2125,2125,4
|
|
20240408,112000,17890470,2125,2125,2125,2125,1
|
|
20240408,111900,17888345,2135,2135,2135,2135,0
|
|
20240408,111800,17888345,2135,2135,2135,2135,0
|
|
20240408,111700,17888345,2135,2135,2135,2135,0
|
|
20240408,111600,17888345,2135,2135,2135,2135,0
|
|
20240408,111500,17888345,2135,2135,2135,2135,0
|
|
20240408,111400,17888345,2135,2135,2135,2135,0
|
|
20240408,111300,17888345,2135,2135,2135,2135,0
|
|
20240408,111200,17888345,2135,2135,2135,2135,0
|
|
20240408,111100,17888345,2135,2135,2135,2135,0
|
|
20240408,111000,17888345,2135,2135,2135,2135,1
|
|
20240408,110900,17886210,2125,2125,2125,2125,0
|
|
20240408,110800,17886210,2125,2125,2125,2125,0
|
|
20240408,110700,17886210,2125,2125,2125,2125,0
|
|
20240408,110600,17886210,2125,2125,2125,2125,0
|
|
20240408,110500,17886210,2125,2125,2125,2125,283
|
|
20240408,110400,17284835,2125,2125,2125,2125,0
|
|
20240408,110300,17284835,2125,2125,2125,2125,0
|
|
20240408,110200,17284835,2125,2125,2125,2125,0
|
|
20240408,110100,17284835,2125,2125,2125,2125,0
|
|
20240408,110000,17284835,2125,2125,2125,2125,0
|
|
20240408,105900,17284835,2125,2125,2125,2125,0
|
|
20240408,105800,17284835,2125,2125,2125,2125,0
|
|
20240408,105700,17284835,2125,2125,2125,2125,1
|
|
20240408,105600,17282710,2140,2140,2140,2140,500
|
|
20240408,105500,16212710,2125,2125,2125,2125,0
|
|
20240408,105400,16212710,2125,2140,2140,2125,7
|
|
20240408,105300,16197745,2125,2125,2125,2125,0
|
|
20240408,105200,16197745,2125,2125,2125,2125,0
|
|
20240408,105100,16197745,2125,2125,2125,2125,500
|
|
20240408,105000,15135245,2125,2125,2125,2125,1
|
|
20240408,104900,15133120,2140,2140,2140,2140,0
|
|
20240408,104800,15133120,2140,2140,2140,2140,0
|
|
20240408,104700,15133120,2140,2140,2140,2140,1
|
|
20240408,104600,15130980,2135,2135,2135,2135,4
|
|
20240408,104500,15122440,2135,2135,2135,2135,100
|
|
20240408,104400,14908940,2135,2135,2135,2135,0
|
|
20240408,104300,14908940,2135,2135,2135,2135,0
|
|
20240408,104200,14908940,2135,2135,2135,2135,2
|
|
20240408,104100,14904670,2135,2135,2135,2135,0
|
|
20240408,104000,14904670,2135,2135,2135,2135,0
|
|
20240408,103900,14904670,2135,2135,2135,2135,100
|
|
20240408,103800,14691170,2125,2125,2125,2125,100
|
|
20240408,103700,14478670,2135,2135,2135,2135,1
|
|
20240408,103600,14476535,2125,2125,2125,2125,0
|
|
20240408,103500,14476535,2125,2125,2125,2125,0
|
|
20240408,103400,14476535,2125,2125,2125,2125,0
|
|
20240408,103300,14476535,2125,2125,2125,2125,0
|
|
20240408,103200,14476535,2125,2125,2125,2125,0
|
|
20240408,103100,14476535,2125,2125,2125,2125,0
|
|
20240408,103000,14476535,2125,2125,2125,2125,0
|
|
20240408,102900,14476535,2125,2125,2125,2125,0
|
|
20240408,102800,14476535,2125,2125,2125,2125,0
|
|
20240408,102700,14476535,2125,2125,2125,2125,2
|
|
20240408,102600,14472285,2120,2120,2120,2120,0
|
|
20240408,102500,14472285,2120,2120,2120,2120,0
|
|
20240408,102400,14472285,2120,2120,2120,2120,0
|
|
20240408,102300,14472285,2120,2120,2120,2120,0
|
|
20240408,102200,14472285,2120,2125,2125,2120,3
|
|
20240408,102100,14465915,2120,2120,2120,2120,0
|
|
20240408,102000,14465915,2120,2120,2120,2120,0
|
|
20240408,101900,14465915,2120,2120,2120,2120,0
|
|
20240408,101800,14465915,2120,2120,2120,2120,0
|
|
20240408,101700,14465915,2120,2120,2120,2120,0
|
|
20240408,101600,14465915,2120,2125,2125,2120,6
|
|
20240408,101500,14453170,2135,2135,2135,2135,0
|
|
20240408,101400,14453170,2135,2135,2135,2135,0
|
|
20240408,101300,14453170,2135,2135,2135,2135,0
|
|
20240408,101200,14453170,2135,2135,2135,2135,0
|
|
20240408,101100,14453170,2135,2135,2135,2135,0
|
|
20240408,101000,14453170,2135,2135,2135,2135,0
|
|
20240408,100900,14453170,2135,2135,2135,2135,0
|
|
20240408,100800,14453170,2135,2135,2135,2135,1
|
|
20240408,100700,14451035,2135,2135,2135,2135,0
|
|
20240408,100600,14451035,2135,2135,2135,2135,3
|
|
20240408,100500,14444630,2115,2120,2120,2115,1288
|
|
20240408,100400,11718275,2135,2135,2135,2135,0
|
|
20240408,100300,11718275,2135,2135,2135,2135,1
|
|
20240408,100200,11716140,2110,2140,2140,2110,3822
|
|
20240408,100100,3597805,2150,2150,2150,2150,0
|
|
20240408,100000,3597805,2150,2150,2150,2150,0
|
|
20240408,095900,3597805,2150,2150,2150,2150,0
|
|
20240408,095800,3597805,2150,2150,2150,2150,0
|
|
20240408,095700,3597805,2150,2150,2150,2150,0
|
|
20240408,095600,3597805,2150,2150,2150,2150,0
|
|
20240408,095500,3597805,2150,2150,2150,2150,0
|
|
20240408,095400,3597805,2150,2150,2150,2150,0
|
|
20240408,095300,3597805,2150,2150,2150,2150,0
|
|
20240408,095200,3597805,2150,2150,2150,2150,1
|
|
20240408,095100,3595655,2135,2135,2135,2135,0
|
|
20240408,095000,3595655,2135,2135,2135,2135,0
|
|
20240408,094900,3595655,2135,2135,2135,2135,0
|
|
20240408,094800,3595655,2135,2135,2135,2135,0
|
|
20240408,094700,3595655,2135,2135,2135,2135,0
|
|
20240408,094600,3595655,2135,2135,2135,2135,0
|
|
20240408,094500,3595655,2135,2135,2135,2135,0
|
|
20240408,094400,3595655,2135,2135,2135,2135,0
|
|
20240408,094300,3595655,2135,2135,2135,2135,0
|
|
20240408,094200,3595655,2135,2135,2135,2135,0
|
|
20240408,094100,3595655,2135,2135,2135,2135,2
|
|
20240408,094000,3591385,2135,2135,2135,2135,0
|
|
20240408,093900,3591385,2135,2135,2135,2135,0
|
|
20240408,093800,3591385,2135,2135,2135,2135,1
|
|
20240408,093700,3589250,2135,2135,2135,2135,0
|
|
20240408,093600,3589250,2135,2135,2135,2135,0
|
|
20240408,093500,3589250,2135,2150,2150,2135,13
|
|
20240408,093400,3561480,2135,2135,2135,2135,1
|
|
20240408,093300,3559345,2150,2150,2150,2150,0
|
|
20240408,093200,3559345,2150,2150,2150,2150,100
|
|
20240408,093100,3344345,2150,2150,2150,2150,0
|
|
20240408,093000,3344345,2150,2150,2150,2150,1
|
|
20240408,092900,3342195,2145,2145,2145,2145,100
|
|
20240408,092800,3127695,2145,2145,2145,2145,0
|
|
20240408,092700,3127695,2145,2145,2145,2145,1
|
|
20240408,092600,3125550,2145,2145,2145,2145,0
|
|
20240408,092500,3125550,2145,2145,2145,2145,0
|
|
20240408,092400,3125550,2145,2145,2145,2145,0
|
|
20240408,092300,3125550,2145,2145,2145,2145,0
|
|
20240408,092200,3125550,2145,2145,2145,2145,0
|
|
20240408,092100,3125550,2145,2145,2145,2145,0
|
|
20240408,092000,3125550,2145,2145,2145,2145,0
|
|
20240408,091900,3125550,2145,2145,2145,2145,20
|
|
20240408,091800,3082650,2150,2150,2150,2150,0
|
|
20240408,091700,3082650,2150,2150,2150,2150,10
|
|
20240408,091600,3061150,2155,2155,2155,2155,0
|
|
20240408,091500,3061150,2155,2155,2155,2155,0
|
|
20240408,091400,3061150,2155,2155,2155,2155,0
|
|
20240408,091300,3061150,2155,2135,2155,2135,305
|
|
20240408,091200,2409895,2135,2140,2140,2135,7
|
|
20240408,091100,2394945,2150,2150,2150,2150,2
|
|
20240408,091000,2390645,2160,2160,2160,2160,0
|
|
20240408,090900,2390645,2160,2160,2160,2160,0
|
|
20240408,090800,2390645,2160,2160,2160,2160,0
|
|
20240408,090700,2390645,2160,2160,2160,2160,0
|
|
20240408,090600,2390645,2160,2155,2160,2155,501
|
|
20240408,090500,1310985,2155,2155,2155,2155,1
|
|
20240408,090400,1308830,2140,2140,2140,2140,55
|
|
20240408,090300,1191130,2160,2150,2160,2150,60
|
|
20240408,090200,1062100,2150,2150,2150,2150,0
|
|
20240408,090100,1062100,2150,2150,2150,2150,0
|
|
20240408,090000,1062100,2150,2150,2150,2150,494
|