605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,190200,46177285,2130,2130,2130,2130,3084
|
|
20240409,190100,46177285,2130,2130,2130,2130,0
|
|
20240409,190000,46177285,2130,2130,2130,2130,0
|
|
20240409,185900,46177285,2130,2130,2130,2130,0
|
|
20240409,185800,46177285,2130,2130,2130,2130,0
|
|
20240409,185700,46177285,2130,2130,2130,2130,0
|
|
20240409,185600,46177285,2130,2130,2130,2130,0
|
|
20240409,185500,46177285,2130,2130,2130,2130,0
|
|
20240409,185400,46177285,2130,2130,2130,2130,0
|
|
20240409,185300,46177285,2130,2130,2130,2130,0
|
|
20240409,185200,46177285,2130,2130,2130,2130,0
|
|
20240409,185100,46177285,2130,2130,2130,2130,0
|
|
20240409,185000,46177285,2130,2130,2130,2130,0
|
|
20240409,184900,46177285,2130,2130,2130,2130,0
|
|
20240409,184800,46177285,2130,2130,2130,2130,0
|
|
20240409,184700,46177285,2130,2130,2130,2130,0
|
|
20240409,184600,46177285,2130,2130,2130,2130,0
|
|
20240409,184500,46177285,2130,2130,2130,2130,0
|
|
20240409,184400,46177285,2130,2130,2130,2130,0
|
|
20240409,184300,46177285,2130,2130,2130,2130,0
|
|
20240409,184200,46177285,2130,2130,2130,2130,0
|
|
20240409,184100,46177285,2130,2130,2130,2130,0
|
|
20240409,184000,46177285,2130,2130,2130,2130,0
|
|
20240409,183900,46177285,2130,2130,2130,2130,0
|
|
20240409,183800,46177285,2130,2130,2130,2130,0
|
|
20240409,183700,46177285,2130,2130,2130,2130,0
|
|
20240409,183600,46177285,2130,2130,2130,2130,0
|
|
20240409,183500,46177285,2130,2130,2130,2130,0
|
|
20240409,183400,46177285,2130,2130,2130,2130,0
|
|
20240409,183300,46177285,2130,2130,2130,2130,0
|
|
20240409,183200,46177285,2130,2130,2130,2130,3084
|
|
20240409,183100,46177285,2130,2130,2130,2130,0
|
|
20240409,183000,46177285,2130,2130,2130,2130,0
|
|
20240409,182900,46177285,2130,2130,2130,2130,0
|
|
20240409,182800,46177285,2130,2130,2130,2130,0
|
|
20240409,182700,46177285,2130,2130,2130,2130,0
|
|
20240409,182600,46177285,2130,2130,2130,2130,0
|
|
20240409,182500,46177285,2130,2130,2130,2130,0
|
|
20240409,182400,46177285,2130,2130,2130,2130,0
|
|
20240409,182300,46177285,2130,2130,2130,2130,0
|
|
20240409,182200,46177285,2130,2130,2130,2130,0
|
|
20240409,182100,46177285,2130,2130,2130,2130,0
|
|
20240409,182000,46177285,2130,2130,2130,2130,0
|
|
20240409,181900,46177285,2130,2130,2130,2130,0
|
|
20240409,181800,46177285,2130,2130,2130,2130,0
|
|
20240409,181700,46177285,2130,2130,2130,2130,0
|
|
20240409,181600,46177285,2130,2130,2130,2130,0
|
|
20240409,181500,46177285,2130,2130,2130,2130,0
|
|
20240409,181400,46177285,2130,2130,2130,2130,0
|
|
20240409,181300,46177285,2130,2130,2130,2130,0
|
|
20240409,181200,46177285,2130,2130,2130,2130,0
|
|
20240409,181100,46177285,2130,2130,2130,2130,0
|
|
20240409,181000,46177285,2130,2130,2130,2130,0
|
|
20240409,180900,46177285,2130,2130,2130,2130,0
|
|
20240409,180800,46177285,2130,2130,2130,2130,0
|
|
20240409,180700,46177285,2130,2130,2130,2130,0
|
|
20240409,180600,46177285,2130,2130,2130,2130,0
|
|
20240409,180500,46177285,2130,2130,2130,2130,0
|
|
20240409,180400,46177285,2130,2130,2130,2130,0
|
|
20240409,180300,46177285,2130,2130,2130,2130,0
|
|
20240409,180200,46177285,2130,2130,2130,2130,3084
|
|
20240409,180100,46177285,2130,2130,2130,2130,0
|
|
20240409,180000,46177285,2130,2130,2130,2130,0
|
|
20240409,175900,46177285,2130,2130,2130,2130,0
|
|
20240409,175800,46177285,2130,2130,2130,2130,0
|
|
20240409,175700,46177285,2130,2130,2130,2130,0
|
|
20240409,175600,46177285,2130,2130,2130,2130,0
|
|
20240409,175500,46177285,2130,2130,2130,2130,0
|
|
20240409,175400,46177285,2130,2130,2130,2130,0
|
|
20240409,175300,46177285,2130,2130,2130,2130,0
|
|
20240409,175200,46177285,2130,2130,2130,2130,0
|
|
20240409,175100,46177285,2130,2130,2130,2130,0
|
|
20240409,175000,46177285,2130,2130,2130,2130,0
|
|
20240409,174900,46177285,2130,2130,2130,2130,0
|
|
20240409,174800,46177285,2130,2130,2130,2130,0
|
|
20240409,174700,46177285,2130,2130,2130,2130,0
|
|
20240409,174600,46177285,2130,2130,2130,2130,0
|
|
20240409,174500,46177285,2130,2130,2130,2130,0
|
|
20240409,174400,46177285,2130,2130,2130,2130,0
|
|
20240409,174300,46177285,2130,2130,2130,2130,0
|
|
20240409,174200,46177285,2130,2130,2130,2130,0
|
|
20240409,174100,46177285,2130,2130,2130,2130,0
|
|
20240409,174000,46177285,2130,2130,2130,2130,0
|
|
20240409,173900,46177285,2130,2130,2130,2130,0
|
|
20240409,173800,46177285,2130,2130,2130,2130,0
|
|
20240409,173700,46177285,2130,2130,2130,2130,0
|
|
20240409,173600,46177285,2130,2130,2130,2130,0
|
|
20240409,173500,46177285,2130,2130,2130,2130,0
|
|
20240409,173400,46177285,2130,2130,2130,2130,0
|
|
20240409,173300,46177285,2130,2130,2130,2130,0
|
|
20240409,173200,46177285,2130,2130,2130,2130,3084
|
|
20240409,173100,46177285,2130,2130,2130,2130,0
|
|
20240409,173000,46177285,2130,2130,2130,2130,0
|
|
20240409,172900,46177285,2130,2130,2130,2130,0
|
|
20240409,172800,46177285,2130,2130,2130,2130,0
|
|
20240409,172700,46177285,2130,2130,2130,2130,0
|
|
20240409,172600,46177285,2130,2130,2130,2130,0
|
|
20240409,172500,46177285,2130,2130,2130,2130,0
|
|
20240409,172400,46177285,2130,2130,2130,2130,0
|
|
20240409,172300,46177285,2130,2130,2130,2130,0
|
|
20240409,172200,46177285,2130,2130,2130,2130,0
|
|
20240409,172100,46177285,2130,2130,2130,2130,0
|
|
20240409,172000,46177285,2130,2130,2130,2130,0
|
|
20240409,171900,46177285,2130,2130,2130,2130,0
|
|
20240409,171800,46177285,2130,2130,2130,2130,0
|
|
20240409,171700,46177285,2130,2130,2130,2130,0
|
|
20240409,171600,46177285,2130,2130,2130,2130,0
|
|
20240409,171500,46177285,2130,2130,2130,2130,0
|
|
20240409,171400,46177285,2130,2130,2130,2130,0
|
|
20240409,171300,46177285,2130,2130,2130,2130,0
|
|
20240409,171200,46177285,2130,2130,2130,2130,0
|
|
20240409,171100,46177285,2130,2130,2130,2130,0
|
|
20240409,171000,46177285,2130,2130,2130,2130,0
|
|
20240409,170900,46177285,2130,2130,2130,2130,0
|
|
20240409,170800,46177285,2130,2130,2130,2130,0
|
|
20240409,170700,46177285,2130,2130,2130,2130,0
|
|
20240409,170600,46177285,2130,2130,2130,2130,0
|
|
20240409,170500,46177285,2130,2130,2130,2130,0
|
|
20240409,170400,46177285,2130,2130,2130,2130,0
|
|
20240409,170300,46177285,2130,2130,2130,2130,0
|
|
20240409,170200,46177285,2130,2130,2130,2130,3084
|
|
20240409,170100,46177285,2130,2130,2130,2130,0
|
|
20240409,170000,46177285,2130,2130,2130,2130,0
|
|
20240409,165900,46177285,2130,2130,2130,2130,0
|
|
20240409,165800,46177285,2130,2130,2130,2130,0
|
|
20240409,165700,46177285,2130,2130,2130,2130,0
|
|
20240409,165600,46177285,2130,2130,2130,2130,0
|
|
20240409,165500,46177285,2130,2130,2130,2130,0
|
|
20240409,165400,46177285,2130,2130,2130,2130,0
|
|
20240409,165300,46177285,2130,2130,2130,2130,0
|
|
20240409,165200,46177285,2130,2130,2130,2130,0
|
|
20240409,165100,46177285,2130,2130,2130,2130,0
|
|
20240409,165000,46177285,2130,2130,2130,2130,0
|
|
20240409,164900,46177285,2130,2130,2130,2130,0
|
|
20240409,164800,46177285,2130,2130,2130,2130,0
|
|
20240409,164700,46177285,2130,2130,2130,2130,0
|
|
20240409,164600,46177285,2130,2130,2130,2130,0
|
|
20240409,164500,46177285,2130,2130,2130,2130,0
|
|
20240409,164400,46177285,2130,2130,2130,2130,0
|
|
20240409,164300,46177285,2130,2130,2130,2130,0
|
|
20240409,164200,46177285,2130,2130,2130,2130,0
|
|
20240409,164100,46177285,2130,2130,2130,2130,0
|
|
20240409,164000,46177285,2130,2130,2130,2130,0
|
|
20240409,163900,46177285,2130,2130,2130,2130,0
|
|
20240409,163800,46177285,2130,2130,2130,2130,0
|
|
20240409,163700,46177285,2130,2130,2130,2130,0
|
|
20240409,163600,46177285,2130,2130,2130,2130,0
|
|
20240409,163500,46177285,2130,2130,2130,2130,0
|
|
20240409,163400,46177285,2130,2130,2130,2130,0
|
|
20240409,163300,46177285,2130,2130,2130,2130,0
|
|
20240409,163200,46177285,2130,2130,2130,2130,3084
|
|
20240409,163100,46177285,2130,2130,2130,2130,0
|
|
20240409,163000,46177285,2130,2130,2130,2130,0
|
|
20240409,162900,46177285,2130,2130,2130,2130,0
|
|
20240409,162800,46177285,2130,2130,2130,2130,0
|
|
20240409,162700,46177285,2130,2130,2130,2130,0
|
|
20240409,162600,46177285,2130,2130,2130,2130,0
|
|
20240409,162500,46177285,2130,2130,2130,2130,0
|
|
20240409,162400,46177285,2130,2130,2130,2130,0
|
|
20240409,162300,46177285,2130,2130,2130,2130,0
|
|
20240409,162200,46177285,2130,2130,2130,2130,0
|
|
20240409,162100,46177285,2130,2130,2130,2130,0
|
|
20240409,162000,46177285,2130,2130,2130,2130,0
|
|
20240409,161900,46177285,2130,2130,2130,2130,0
|
|
20240409,161800,46177285,2130,2130,2130,2130,0
|
|
20240409,161700,46177285,2130,2130,2130,2130,0
|
|
20240409,161600,46177285,2130,2130,2130,2130,0
|
|
20240409,161500,46177285,2130,2130,2130,2130,0
|
|
20240409,161400,46177285,2130,2130,2130,2130,0
|
|
20240409,161300,46177285,2130,2130,2130,2130,0
|
|
20240409,161200,46177285,2130,2130,2130,2130,0
|
|
20240409,161100,46177285,2130,2130,2130,2130,0
|
|
20240409,161000,46177285,2130,2130,2130,2130,0
|
|
20240409,160900,46177285,2130,2130,2130,2130,0
|
|
20240409,160800,46177285,2130,2130,2130,2130,0
|
|
20240409,160700,46177285,2130,2130,2130,2130,0
|
|
20240409,160600,46177285,2130,2130,2130,2130,0
|
|
20240409,160500,46177285,2130,2130,2130,2130,0
|
|
20240409,160400,46177285,2130,2130,2130,2130,0
|
|
20240409,160300,46177285,2130,2130,2130,2130,0
|
|
20240409,160200,46177285,2130,2130,2130,2130,3084
|
|
20240409,160100,46177285,2130,2130,2130,2130,0
|
|
20240409,160000,46177285,2130,2130,2130,2130,0
|
|
20240409,155900,46177285,2130,2130,2130,2130,0
|
|
20240409,155800,46177285,2130,2130,2130,2130,0
|
|
20240409,155700,46177285,2130,2130,2130,2130,0
|
|
20240409,155600,46177285,2130,2130,2130,2130,0
|
|
20240409,155500,46177285,2130,2130,2130,2130,0
|
|
20240409,155400,46177285,2130,2130,2130,2130,0
|
|
20240409,155300,46177285,2130,2130,2130,2130,0
|
|
20240409,155200,46177285,2130,2130,2130,2130,0
|
|
20240409,155100,46177285,2130,2130,2130,2130,0
|
|
20240409,155000,46177285,2130,2130,2130,2130,0
|
|
20240409,154900,46177285,2130,2130,2130,2130,0
|
|
20240409,154800,46177285,2130,2130,2130,2130,0
|
|
20240409,154700,46177285,2130,2130,2130,2130,0
|
|
20240409,154600,46177285,2130,2130,2130,2130,0
|
|
20240409,154500,46177285,2130,2130,2130,2130,0
|
|
20240409,154400,46177285,2130,2130,2130,2130,0
|
|
20240409,154300,46177285,2130,2130,2130,2130,0
|
|
20240409,154200,46177285,2130,2130,2130,2130,0
|
|
20240409,154100,46177285,2130,2130,2130,2130,0
|
|
20240409,154000,46177285,2130,2130,2130,2130,0
|
|
20240409,153900,46177285,2130,2130,2130,2130,0
|
|
20240409,153800,46177285,2130,2130,2130,2130,0
|
|
20240409,153700,46177285,2130,2130,2130,2130,0
|
|
20240409,153600,46177285,2130,2130,2130,2130,0
|
|
20240409,153500,46177285,2130,2130,2130,2130,0
|
|
20240409,153400,46177285,2130,2130,2130,2130,0
|
|
20240409,153300,46177285,2130,2130,2130,2130,0
|
|
20240409,153200,46177285,2130,2130,2130,2130,3084
|
|
20240409,153100,46177285,2130,2130,2130,2130,0
|
|
20240409,153000,46177285,2130,2130,2130,2130,3084
|
|
20240409,152900,39608365,2130,2130,2130,2130,0
|
|
20240409,152800,39608365,2130,2130,2130,2130,0
|
|
20240409,152700,39608365,2130,2130,2130,2130,0
|
|
20240409,152600,39608365,2130,2130,2130,2130,0
|
|
20240409,152500,39608365,2130,2130,2130,2130,0
|
|
20240409,152400,39608365,2130,2130,2130,2130,0
|
|
20240409,152300,39608365,2130,2130,2130,2130,0
|
|
20240409,152200,39608365,2130,2130,2130,2130,0
|
|
20240409,152100,39608365,2130,2130,2130,2130,0
|
|
20240409,152000,39608365,2130,2130,2130,2130,0
|
|
20240409,151900,39608365,2130,2130,2130,2130,300
|
|
20240409,151800,38969365,2130,2130,2130,2130,0
|
|
20240409,151700,38969365,2130,2130,2130,2130,0
|
|
20240409,151600,38969365,2130,2130,2130,2130,0
|
|
20240409,151500,38969365,2130,2130,2130,2130,0
|
|
20240409,151400,38969365,2130,2130,2130,2130,0
|
|
20240409,151300,38969365,2130,2130,2130,2130,0
|
|
20240409,151200,38969365,2130,2130,2130,2130,0
|
|
20240409,151100,38969365,2130,2130,2130,2130,0
|
|
20240409,151000,38969365,2130,2125,2130,2120,126
|
|
20240409,150900,38702225,2130,2130,2130,2130,0
|
|
20240409,150800,38702225,2130,2130,2130,2130,0
|
|
20240409,150700,38702225,2130,2130,2130,2130,0
|
|
20240409,150600,38702225,2130,2130,2130,2130,0
|
|
20240409,150500,38702225,2130,2125,2130,2120,146
|
|
20240409,150400,38392690,2130,2130,2130,2130,0
|
|
20240409,150300,38392690,2130,2130,2130,2130,0
|
|
20240409,150200,38392690,2130,2130,2130,2130,0
|
|
20240409,150100,38392690,2130,2130,2130,2130,0
|
|
20240409,150000,38392690,2130,2130,2130,2130,1
|
|
20240409,145900,38390560,2120,2120,2120,2120,0
|
|
20240409,145800,38390560,2120,2120,2120,2120,0
|
|
20240409,145700,38390560,2120,2120,2120,2120,127
|
|
20240409,145600,38121320,2125,2125,2125,2125,173
|
|
20240409,145500,37753695,2135,2135,2135,2135,0
|
|
20240409,145400,37753695,2135,2135,2135,2135,0
|
|
20240409,145300,37753695,2135,2135,2135,2135,0
|
|
20240409,145200,37753695,2135,2135,2135,2135,0
|
|
20240409,145100,37753695,2135,2135,2135,2135,0
|
|
20240409,145000,37753695,2135,2135,2135,2135,0
|
|
20240409,144900,37753695,2135,2135,2135,2135,0
|
|
20240409,144800,37753695,2135,2135,2135,2135,0
|
|
20240409,144700,37753695,2135,2135,2135,2135,0
|
|
20240409,144600,37753695,2135,2135,2135,2135,0
|
|
20240409,144500,37753695,2135,2135,2135,2135,0
|
|
20240409,144400,37753695,2135,2135,2135,2135,0
|
|
20240409,144300,37753695,2135,2135,2135,2135,0
|
|
20240409,144200,37753695,2135,2135,2135,2135,0
|
|
20240409,144100,37753695,2135,2135,2135,2135,0
|
|
20240409,144000,37753695,2135,2135,2135,2135,0
|
|
20240409,143900,37753695,2135,2135,2135,2135,0
|
|
20240409,143800,37753695,2135,2135,2135,2135,0
|
|
20240409,143700,37753695,2135,2135,2135,2135,1
|
|
20240409,143600,37751560,2125,2125,2125,2125,0
|
|
20240409,143500,37751560,2125,2125,2125,2125,0
|
|
20240409,143400,37751560,2125,2125,2125,2125,0
|
|
20240409,143300,37751560,2125,2125,2125,2125,5
|
|
20240409,143200,37740935,2135,2135,2135,2135,0
|
|
20240409,143100,37740935,2135,2135,2135,2135,0
|
|
20240409,143000,37740935,2135,2135,2135,2135,0
|
|
20240409,142900,37740935,2135,2135,2135,2135,0
|
|
20240409,142800,37740935,2135,2135,2135,2135,2
|
|
20240409,142700,37736665,2120,2120,2120,2120,0
|
|
20240409,142600,37736665,2120,2120,2120,2120,0
|
|
20240409,142500,37736665,2120,2120,2120,2120,0
|
|
20240409,142400,37736665,2120,2125,2125,2120,500
|
|
20240409,142300,36676655,2150,2150,2150,2150,0
|
|
20240409,142200,36676655,2150,2150,2150,2150,0
|
|
20240409,142100,36676655,2150,2150,2150,2150,0
|
|
20240409,142000,36676655,2150,2150,2150,2150,0
|
|
20240409,141900,36676655,2150,2150,2150,2150,0
|
|
20240409,141800,36676655,2150,2150,2150,2150,0
|
|
20240409,141700,36676655,2150,2150,2150,2150,0
|
|
20240409,141600,36676655,2150,2150,2150,2150,0
|
|
20240409,141500,36676655,2150,2150,2150,2150,0
|
|
20240409,141400,36676655,2150,2150,2150,2150,0
|
|
20240409,141300,36676655,2150,2150,2150,2150,0
|
|
20240409,141200,36676655,2150,2150,2150,2150,0
|
|
20240409,141100,36676655,2150,2150,2150,2150,0
|
|
20240409,141000,36676655,2150,2150,2150,2150,0
|
|
20240409,140900,36676655,2150,2150,2150,2150,0
|
|
20240409,140800,36676655,2150,2150,2150,2150,0
|
|
20240409,140700,36676655,2150,2150,2150,2150,0
|
|
20240409,140600,36676655,2150,2135,2150,2135,157
|
|
20240409,140500,36341430,2135,2135,2135,2135,0
|
|
20240409,140400,36341430,2135,2135,2135,2135,0
|
|
20240409,140300,36341430,2135,2135,2135,2135,1
|
|
20240409,140200,36339295,2130,2130,2130,2130,0
|
|
20240409,140100,36339295,2130,2120,2130,2120,4141
|
|
20240409,140000,27529675,2120,2120,2120,2120,0
|
|
20240409,135900,27529675,2120,2120,2120,2120,0
|
|
20240409,135800,27529675,2120,2120,2120,2120,300
|
|
20240409,135700,26893675,2120,2120,2120,2120,100
|
|
20240409,135600,26681675,2120,2120,2120,2120,0
|
|
20240409,135500,26681675,2120,2120,2120,2120,0
|
|
20240409,135400,26681675,2120,2120,2120,2120,870
|
|
20240409,135300,24837275,2120,2120,2120,2120,0
|
|
20240409,135200,24837275,2120,2120,2120,2120,0
|
|
20240409,135100,24837275,2120,2120,2120,2120,0
|
|
20240409,135000,24837275,2120,2120,2120,2120,0
|
|
20240409,134900,24837275,2120,2120,2120,2120,0
|
|
20240409,134800,24837275,2120,2120,2120,2120,0
|
|
20240409,134700,24837275,2120,2120,2120,2120,0
|
|
20240409,134600,24837275,2120,2120,2120,2120,0
|
|
20240409,134500,24837275,2120,2120,2120,2120,0
|
|
20240409,134400,24837275,2120,2120,2120,2120,0
|
|
20240409,134300,24837275,2120,2120,2120,2120,0
|
|
20240409,134200,24837275,2120,2120,2120,2120,0
|
|
20240409,134100,24837275,2120,2120,2120,2120,0
|
|
20240409,134000,24837275,2120,2120,2120,2120,0
|
|
20240409,133900,24837275,2120,2120,2120,2120,0
|
|
20240409,133800,24837275,2120,2120,2120,2120,0
|
|
20240409,133700,24837275,2120,2120,2120,2120,0
|
|
20240409,133600,24837275,2120,2120,2120,2120,0
|
|
20240409,133500,24837275,2120,2120,2120,2120,0
|
|
20240409,133400,24837275,2120,2120,2120,2120,0
|
|
20240409,133300,24837275,2120,2120,2120,2120,0
|
|
20240409,133200,24837275,2120,2120,2120,2120,46
|
|
20240409,133100,24739755,2120,2120,2120,2120,0
|
|
20240409,133000,24739755,2120,2120,2120,2120,0
|
|
20240409,132900,24739755,2120,2120,2120,2120,0
|
|
20240409,132800,24739755,2120,2120,2120,2120,46
|
|
20240409,132700,24642235,2120,2120,2120,2120,0
|
|
20240409,132600,24642235,2120,2120,2120,2120,0
|
|
20240409,132500,24642235,2120,2120,2120,2120,0
|
|
20240409,132400,24642235,2120,2120,2120,2120,0
|
|
20240409,132300,24642235,2120,2120,2120,2120,46
|
|
20240409,132200,24544715,2125,2125,2125,2125,0
|
|
20240409,132100,24544715,2125,2125,2125,2125,1
|
|
20240409,132000,24542590,2130,2130,2130,2130,0
|
|
20240409,131900,24542590,2130,2120,2130,2120,47
|
|
20240409,131800,24442940,2125,2125,2125,2125,0
|
|
20240409,131700,24442940,2125,2125,2125,2125,0
|
|
20240409,131600,24442940,2125,2125,2125,2125,0
|
|
20240409,131500,24442940,2125,2125,2125,2125,2
|
|
20240409,131400,24438690,2130,2120,2130,2120,51
|
|
20240409,131300,24330560,2130,2130,2130,2130,1
|
|
20240409,131200,24328430,2120,2120,2120,2120,0
|
|
20240409,131100,24328430,2120,2120,2120,2120,0
|
|
20240409,131000,24328430,2120,2120,2120,2120,0
|
|
20240409,130900,24328430,2120,2120,2120,2120,46
|
|
20240409,130800,24230910,2130,2130,2130,2130,0
|
|
20240409,130700,24230910,2130,2130,2130,2130,0
|
|
20240409,130600,24230910,2130,2130,2130,2130,0
|
|
20240409,130500,24230910,2130,2120,2130,2120,47
|
|
20240409,130400,24131260,2130,2130,2130,2130,0
|
|
20240409,130300,24131260,2130,2130,2130,2130,0
|
|
20240409,130200,24131260,2130,2130,2130,2130,0
|
|
20240409,130100,24131260,2130,2130,2130,2130,1
|
|
20240409,130000,24129130,2120,2120,2120,2120,46
|
|
20240409,125900,24031610,2125,2125,2125,2125,54
|
|
20240409,125800,23916860,2120,2120,2120,2120,0
|
|
20240409,125700,23916860,2120,2120,2120,2120,0
|
|
20240409,125600,23916860,2120,2120,2120,2120,46
|
|
20240409,125500,23819340,2125,2125,2125,2125,0
|
|
20240409,125400,23819340,2125,2125,2125,2125,0
|
|
20240409,125300,23819340,2125,2125,2125,2125,0
|
|
20240409,125200,23819340,2125,2125,2125,2125,4
|
|
20240409,125100,23810840,2120,2125,2125,2120,140
|
|
20240409,125000,23513570,2125,2125,2125,2125,0
|
|
20240409,124900,23513570,2125,2125,2125,2125,0
|
|
20240409,124800,23513570,2125,2125,2125,2125,1
|
|
20240409,124700,23511445,2120,2120,2120,2120,46
|
|
20240409,124600,23413925,2125,2125,2125,2125,0
|
|
20240409,124500,23413925,2125,2125,2125,2125,0
|
|
20240409,124400,23413925,2125,2125,2125,2125,0
|
|
20240409,124300,23413925,2125,2125,2125,2125,1
|
|
20240409,124200,23411800,2120,2120,2120,2120,46
|
|
20240409,124100,23314280,2125,2125,2125,2125,0
|
|
20240409,124000,23314280,2125,2125,2125,2125,0
|
|
20240409,123900,23314280,2125,2125,2125,2125,1
|
|
20240409,123800,23312155,2120,2120,2120,2120,46
|
|
20240409,123700,23214635,2125,2125,2125,2125,0
|
|
20240409,123600,23214635,2125,2125,2125,2125,0
|
|
20240409,123500,23214635,2125,2125,2125,2125,48
|
|
20240409,123400,23112635,2125,2125,2125,2125,1
|
|
20240409,123300,23110510,2120,2120,2120,2120,46
|
|
20240409,123200,23012990,2125,2125,2125,2125,0
|
|
20240409,123100,23012990,2125,2125,2125,2125,0
|
|
20240409,123000,23012990,2125,2125,2125,2125,0
|
|
20240409,122900,23012990,2125,2120,2125,2120,47
|
|
20240409,122800,22913345,2125,2125,2125,2125,0
|
|
20240409,122700,22913345,2125,2125,2125,2125,0
|
|
20240409,122600,22913345,2125,2125,2125,2125,0
|
|
20240409,122500,22913345,2125,2125,2125,2125,0
|
|
20240409,122400,22913345,2125,2120,2125,2120,47
|
|
20240409,122300,22813700,2125,2125,2125,2125,1
|
|
20240409,122200,22811575,2120,2120,2120,2120,0
|
|
20240409,122100,22811575,2120,2120,2120,2120,0
|
|
20240409,122000,22811575,2120,2120,2120,2120,46
|
|
20240409,121900,22714055,2125,2125,2125,2125,0
|
|
20240409,121800,22714055,2125,2125,2125,2125,0
|
|
20240409,121700,22714055,2125,2125,2125,2125,0
|
|
20240409,121600,22714055,2125,2125,2125,2125,0
|
|
20240409,121500,22714055,2125,2125,2125,2125,7
|
|
20240409,121400,22699180,2125,2125,2125,2125,7
|
|
20240409,121300,22684305,2125,2125,2125,2125,5
|
|
20240409,121200,22673680,2125,2125,2125,2125,5
|
|
20240409,121100,22663055,2120,2120,2120,2120,46
|
|
20240409,121000,22565535,2125,2125,2125,2125,3
|
|
20240409,120900,22559160,2125,2125,2125,2125,5
|
|
20240409,120800,22548535,2120,2125,2125,2120,8
|
|
20240409,120700,22531555,2125,2125,2125,2125,1
|
|
20240409,120600,22529430,2125,2125,2125,2120,51
|
|
20240409,120500,22421285,2125,2125,2125,2125,3
|
|
20240409,120400,22414910,2125,2125,2125,2125,4
|
|
20240409,120300,22406410,2120,2120,2120,2120,0
|
|
20240409,120200,22406410,2120,2115,2120,2115,91
|
|
20240409,120100,22213720,2115,2115,2115,2115,60
|
|
20240409,120000,22086820,2115,2115,2115,2115,0
|
|
20240409,115900,22086820,2115,2115,2115,2115,0
|
|
20240409,115800,22086820,2115,2115,2115,2115,20
|
|
20240409,115700,22044520,2120,2125,2125,2120,6
|
|
20240409,115600,22031775,2125,2125,2125,2125,5
|
|
20240409,115500,22021150,2125,2125,2125,2125,5
|
|
20240409,115400,22010525,2125,2125,2125,2125,5
|
|
20240409,115300,21999900,2115,2115,2115,2115,46
|
|
20240409,115200,21902610,2125,2125,2125,2125,0
|
|
20240409,115100,21902610,2125,2125,2125,2125,5
|
|
20240409,115000,21891985,2115,2115,2115,2115,5
|
|
20240409,114900,21881410,2110,2120,2130,2110,4434
|
|
20240409,114800,12492430,2120,2120,2120,2120,46
|
|
20240409,114700,12394910,2135,2135,2135,2135,0
|
|
20240409,114600,12394910,2135,2135,2135,2135,0
|
|
20240409,114500,12394910,2135,2135,2135,2135,1
|
|
20240409,114400,12392775,2125,2120,2125,2120,267
|
|
20240409,114300,11825630,2120,2120,2120,2120,70
|
|
20240409,114200,11677230,2120,2120,2120,2120,0
|
|
20240409,114100,11677230,2120,2120,2120,2120,0
|
|
20240409,114000,11677230,2120,2120,2120,2120,0
|
|
20240409,113900,11677230,2120,2120,2120,2120,46
|
|
20240409,113800,11579710,2125,2125,2125,2125,0
|
|
20240409,113700,11579710,2125,2125,2125,2125,1
|
|
20240409,113600,11577585,2125,2125,2125,2125,0
|
|
20240409,113500,11577585,2125,2125,2125,2125,143
|
|
20240409,113400,11273710,2120,2120,2120,2120,46
|
|
20240409,113300,11176190,2125,2125,2125,2125,1636
|
|
20240409,113200,7699690,2125,2125,2125,2125,0
|
|
20240409,113100,7699690,2125,2125,2125,2125,0
|
|
20240409,113000,7699690,2125,2125,2125,2125,46
|
|
20240409,112900,7601940,2125,2125,2125,2125,0
|
|
20240409,112800,7601940,2125,2125,2125,2125,0
|
|
20240409,112700,7601940,2125,2125,2125,2125,0
|
|
20240409,112600,7601940,2125,2125,2125,2125,0
|
|
20240409,112500,7601940,2125,2125,2125,2125,46
|
|
20240409,112400,7504190,2125,2125,2125,2125,0
|
|
20240409,112300,7504190,2125,2125,2125,2125,335
|
|
20240409,112200,6792315,2125,2125,2125,2125,0
|
|
20240409,112100,6792315,2125,2125,2125,2125,546
|
|
20240409,112000,5632065,2125,2125,2125,2125,0
|
|
20240409,111900,5632065,2125,2125,2125,2125,0
|
|
20240409,111800,5632065,2125,2125,2125,2125,0
|
|
20240409,111700,5632065,2125,2125,2125,2125,0
|
|
20240409,111600,5632065,2125,2125,2125,2125,46
|
|
20240409,111500,5534315,2125,2125,2125,2125,0
|
|
20240409,111400,5534315,2125,2125,2125,2125,0
|
|
20240409,111300,5534315,2125,2125,2125,2125,0
|
|
20240409,111200,5534315,2125,2125,2125,2125,46
|
|
20240409,111100,5436565,2125,2125,2125,2125,0
|
|
20240409,111000,5436565,2125,2125,2125,2125,0
|
|
20240409,110900,5436565,2125,2125,2125,2125,0
|
|
20240409,110800,5436565,2125,2125,2125,2125,0
|
|
20240409,110700,5436565,2125,2125,2125,2125,46
|
|
20240409,110600,5338815,2130,2130,2130,2130,0
|
|
20240409,110500,5338815,2130,2130,2130,2130,0
|
|
20240409,110400,5338815,2130,2130,2130,2130,86
|
|
20240409,110300,5155635,2130,2125,2130,2125,64
|
|
20240409,110200,5019545,2125,2125,2125,2125,106
|
|
20240409,110100,4794295,2125,2125,2125,2125,0
|
|
20240409,110000,4794295,2125,2125,2125,2125,0
|
|
20240409,105900,4794295,2125,2125,2125,2125,0
|
|
20240409,105800,4794295,2125,2125,2125,2125,46
|
|
20240409,105700,4696545,2125,2125,2125,2125,0
|
|
20240409,105600,4696545,2125,2125,2125,2125,0
|
|
20240409,105500,4696545,2125,2125,2125,2125,0
|
|
20240409,105400,4696545,2125,2125,2125,2125,47
|
|
20240409,105300,4596670,2130,2130,2130,2130,0
|
|
20240409,105200,4596670,2130,2130,2130,2130,0
|
|
20240409,105100,4596670,2130,2130,2130,2130,0
|
|
20240409,105000,4596670,2130,2130,2130,2130,21
|
|
20240409,104900,4551940,2130,2130,2130,2130,8
|
|
20240409,104800,4534900,2130,2130,2130,2130,0
|
|
20240409,104700,4534900,2130,2130,2130,2130,72
|
|
20240409,104600,4381540,2130,2130,2130,2130,0
|
|
20240409,104500,4381540,2130,2130,2130,2130,3
|
|
20240409,104400,4375150,2130,2130,2130,2130,0
|
|
20240409,104300,4375150,2130,2130,2130,2130,0
|
|
20240409,104200,4375150,2130,2130,2130,2130,0
|
|
20240409,104100,4375150,2130,2130,2130,2130,0
|
|
20240409,104000,4375150,2130,2130,2130,2130,47
|
|
20240409,103900,4275040,2130,2130,2130,2130,13
|
|
20240409,103800,4247350,2125,2125,2125,2125,0
|
|
20240409,103700,4247350,2125,2125,2125,2125,0
|
|
20240409,103600,4247350,2125,2125,2125,2125,47
|
|
20240409,103500,4147475,2125,2125,2125,2125,0
|
|
20240409,103400,4147475,2125,2125,2125,2125,0
|
|
20240409,103300,4147475,2125,2125,2125,2125,0
|
|
20240409,103200,4147475,2125,2125,2125,2125,0
|
|
20240409,103100,4147475,2125,2130,2130,2125,117
|
|
20240409,103000,3898500,2130,2130,2130,2130,13
|
|
20240409,102900,3870810,2130,2130,2130,2130,0
|
|
20240409,102800,3870810,2130,2130,2130,2130,212
|
|
20240409,102700,3419250,2130,2130,2130,2130,47
|
|
20240409,102600,3319140,2130,2130,2130,2130,0
|
|
20240409,102500,3319140,2130,2130,2130,2130,0
|
|
20240409,102400,3319140,2130,2130,2130,2130,0
|
|
20240409,102300,3319140,2130,2130,2130,2130,0
|
|
20240409,102200,3319140,2130,2130,2130,2130,47
|
|
20240409,102100,3219030,2130,2130,2130,2130,0
|
|
20240409,102000,3219030,2130,2130,2130,2130,400
|
|
20240409,101900,2367030,2130,2130,2130,2130,0
|
|
20240409,101800,2367030,2130,2130,2130,2130,47
|
|
20240409,101700,2266920,2130,2130,2130,2130,0
|
|
20240409,101600,2266920,2130,2130,2130,2130,0
|
|
20240409,101500,2266920,2130,2130,2130,2130,500
|
|
20240409,101400,1201920,2130,2130,2130,2130,0
|
|
20240409,101300,1201920,2130,2130,2130,2130,47
|
|
20240409,101200,1101810,2130,2130,2130,2130,1
|
|
20240409,101100,1099680,2135,2135,2135,2135,0
|
|
20240409,101000,1099680,2135,2135,2135,2135,0
|
|
20240409,100900,1099680,2135,2135,2135,2135,0
|
|
20240409,100800,1099680,2135,2135,2135,2135,0
|
|
20240409,100700,1099680,2135,2135,2135,2135,0
|
|
20240409,100600,1099680,2135,2135,2135,2135,9
|
|
20240409,100500,1080465,2135,2135,2135,2135,5
|
|
20240409,100400,1069790,2135,2135,2135,2135,0
|
|
20240409,100300,1069790,2135,2135,2135,2135,0
|
|
20240409,100200,1069790,2135,2135,2135,2135,0
|
|
20240409,100100,1069790,2135,2135,2135,2135,0
|
|
20240409,100000,1069790,2135,2135,2135,2135,0
|
|
20240409,095900,1069790,2135,2135,2135,2135,0
|
|
20240409,095800,1069790,2135,2135,2135,2135,0
|
|
20240409,095700,1069790,2135,2135,2135,2135,0
|
|
20240409,095600,1069790,2135,2135,2135,2135,3
|
|
20240409,095500,1063385,2135,2135,2135,2135,0
|
|
20240409,095400,1063385,2135,2135,2135,2135,0
|
|
20240409,095300,1063385,2135,2135,2135,2135,0
|
|
20240409,095200,1063385,2135,2135,2135,2135,0
|
|
20240409,095100,1063385,2135,2135,2135,2135,0
|
|
20240409,095000,1063385,2135,2135,2135,2135,0
|
|
20240409,094900,1063385,2135,2135,2135,2135,0
|
|
20240409,094800,1063385,2135,2135,2135,2135,0
|
|
20240409,094700,1063385,2135,2135,2135,2135,0
|
|
20240409,094600,1063385,2135,2135,2135,2135,0
|
|
20240409,094500,1063385,2135,2135,2135,2135,0
|
|
20240409,094400,1063385,2135,2135,2135,2135,0
|
|
20240409,094300,1063385,2135,2135,2135,2135,0
|
|
20240409,094200,1063385,2135,2135,2135,2135,0
|
|
20240409,094100,1063385,2135,2135,2135,2135,0
|
|
20240409,094000,1063385,2135,2135,2135,2135,0
|
|
20240409,093900,1063385,2135,2135,2135,2135,0
|
|
20240409,093800,1063385,2135,2135,2135,2135,0
|
|
20240409,093700,1063385,2135,2135,2135,2135,0
|
|
20240409,093600,1063385,2135,2135,2135,2135,0
|
|
20240409,093500,1063385,2135,2135,2135,2135,0
|
|
20240409,093400,1063385,2135,2135,2135,2135,0
|
|
20240409,093300,1063385,2135,2135,2135,2135,0
|
|
20240409,093200,1063385,2135,2135,2135,2135,0
|
|
20240409,093100,1063385,2135,2135,2135,2135,0
|
|
20240409,093000,1063385,2135,2135,2135,2135,0
|
|
20240409,092900,1063385,2135,2135,2135,2135,0
|
|
20240409,092800,1063385,2135,2135,2135,2135,0
|
|
20240409,092700,1063385,2135,2135,2135,2135,0
|
|
20240409,092600,1063385,2135,2135,2135,2135,0
|
|
20240409,092500,1063385,2135,2135,2135,2135,0
|
|
20240409,092400,1063385,2135,2135,2135,2135,0
|
|
20240409,092300,1063385,2135,2135,2135,2135,0
|
|
20240409,092200,1063385,2135,2135,2135,2135,0
|
|
20240409,092100,1063385,2135,2135,2135,2135,0
|
|
20240409,092000,1063385,2135,2135,2135,2135,0
|
|
20240409,091900,1063385,2135,2135,2135,2135,0
|
|
20240409,091800,1063385,2135,2135,2135,2135,0
|
|
20240409,091700,1063385,2135,2135,2135,2135,0
|
|
20240409,091600,1063385,2135,2135,2135,2135,0
|
|
20240409,091500,1063385,2135,2135,2135,2135,0
|
|
20240409,091400,1063385,2135,2135,2135,2135,444
|
|
20240409,091300,115445,2130,2130,2130,2130,0
|
|
20240409,091200,115445,2130,2130,2130,2130,0
|
|
20240409,091100,115445,2130,2135,2135,2130,46
|
|
20240409,091000,17285,2135,2135,2135,2135,0
|
|
20240409,090900,17285,2135,2135,2135,2135,0
|
|
20240409,090800,17285,2135,2135,2135,2135,0
|
|
20240409,090700,17285,2135,2135,2135,2135,1
|
|
20240409,090600,15150,2160,2160,2160,2160,0
|
|
20240409,090500,15150,2160,2160,2160,2160,4
|
|
20240409,090400,6510,2170,2170,2170,2170,0
|
|
20240409,090300,6510,2170,2170,2170,2170,0
|
|
20240409,090200,6510,2170,2170,2170,2170,0
|
|
20240409,090100,6510,2170,2170,2170,2170,0
|
|
20240409,090000,6510,2170,2170,2170,2170,3
|