605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,190200,34714830,2025,2025,2025,2025,1410
|
|
20240417,190100,34714830,2025,2025,2025,2025,0
|
|
20240417,190000,34714830,2025,2025,2025,2025,0
|
|
20240417,185900,34714830,2025,2025,2025,2025,0
|
|
20240417,185800,34714830,2025,2025,2025,2025,0
|
|
20240417,185700,34714830,2025,2025,2025,2025,0
|
|
20240417,185600,34714830,2025,2025,2025,2025,0
|
|
20240417,185500,34714830,2025,2025,2025,2025,0
|
|
20240417,185400,34714830,2025,2025,2025,2025,0
|
|
20240417,185300,34714830,2025,2025,2025,2025,0
|
|
20240417,185200,34714830,2025,2025,2025,2025,0
|
|
20240417,185100,34714830,2025,2025,2025,2025,0
|
|
20240417,185000,34714830,2025,2025,2025,2025,0
|
|
20240417,184900,34714830,2025,2025,2025,2025,0
|
|
20240417,184800,34714830,2025,2025,2025,2025,0
|
|
20240417,184700,34714830,2025,2025,2025,2025,0
|
|
20240417,184600,34714830,2025,2025,2025,2025,0
|
|
20240417,184500,34714830,2025,2025,2025,2025,0
|
|
20240417,184400,34714830,2025,2025,2025,2025,0
|
|
20240417,184300,34714830,2025,2025,2025,2025,0
|
|
20240417,184200,34714830,2025,2025,2025,2025,0
|
|
20240417,184100,34714830,2025,2025,2025,2025,0
|
|
20240417,184000,34714830,2025,2025,2025,2025,0
|
|
20240417,183900,34714830,2025,2025,2025,2025,0
|
|
20240417,183800,34714830,2025,2025,2025,2025,0
|
|
20240417,183700,34714830,2025,2025,2025,2025,0
|
|
20240417,183600,34714830,2025,2025,2025,2025,0
|
|
20240417,183500,34714830,2025,2025,2025,2025,0
|
|
20240417,183400,34714830,2025,2025,2025,2025,0
|
|
20240417,183300,34714830,2025,2025,2025,2025,0
|
|
20240417,183200,34714830,2025,2025,2025,2025,1410
|
|
20240417,183100,34714830,2025,2025,2025,2025,0
|
|
20240417,183000,34714830,2025,2025,2025,2025,0
|
|
20240417,182900,34714830,2025,2025,2025,2025,0
|
|
20240417,182800,34714830,2025,2025,2025,2025,0
|
|
20240417,182700,34714830,2025,2025,2025,2025,0
|
|
20240417,182600,34714830,2025,2025,2025,2025,0
|
|
20240417,182500,34714830,2025,2025,2025,2025,0
|
|
20240417,182400,34714830,2025,2025,2025,2025,0
|
|
20240417,182300,34714830,2025,2025,2025,2025,0
|
|
20240417,182200,34714830,2025,2025,2025,2025,0
|
|
20240417,182100,34714830,2025,2025,2025,2025,0
|
|
20240417,182000,34714830,2025,2025,2025,2025,0
|
|
20240417,181900,34714830,2025,2025,2025,2025,0
|
|
20240417,181800,34714830,2025,2025,2025,2025,0
|
|
20240417,181700,34714830,2025,2025,2025,2025,0
|
|
20240417,181600,34714830,2025,2025,2025,2025,0
|
|
20240417,181500,34714830,2025,2025,2025,2025,0
|
|
20240417,181400,34714830,2025,2025,2025,2025,0
|
|
20240417,181300,34714830,2025,2025,2025,2025,0
|
|
20240417,181200,34714830,2025,2025,2025,2025,0
|
|
20240417,181100,34714830,2025,2025,2025,2025,0
|
|
20240417,181000,34714830,2025,2025,2025,2025,0
|
|
20240417,180900,34714830,2025,2025,2025,2025,0
|
|
20240417,180800,34714830,2025,2025,2025,2025,0
|
|
20240417,180700,34714830,2025,2025,2025,2025,0
|
|
20240417,180600,34714830,2025,2025,2025,2025,0
|
|
20240417,180500,34714830,2025,2025,2025,2025,0
|
|
20240417,180400,34714830,2025,2025,2025,2025,0
|
|
20240417,180300,34714830,2025,2025,2025,2025,0
|
|
20240417,180200,34714830,2025,2025,2025,2025,1410
|
|
20240417,180100,34714830,2025,2025,2025,2025,0
|
|
20240417,180000,34714830,2025,2025,2025,2025,0
|
|
20240417,175900,34714830,2025,2025,2025,2025,0
|
|
20240417,175800,34714830,2025,2025,2025,2025,0
|
|
20240417,175700,34714830,2025,2025,2025,2025,0
|
|
20240417,175600,34714830,2025,2025,2025,2025,0
|
|
20240417,175500,34714830,2025,2025,2025,2025,0
|
|
20240417,175400,34714830,2025,2025,2025,2025,0
|
|
20240417,175300,34714830,2025,2025,2025,2025,0
|
|
20240417,175200,34714830,2025,2025,2025,2025,0
|
|
20240417,175100,34714830,2025,2025,2025,2025,0
|
|
20240417,175000,34714830,2025,2025,2025,2025,0
|
|
20240417,174900,34714830,2025,2025,2025,2025,0
|
|
20240417,174800,34714830,2025,2025,2025,2025,0
|
|
20240417,174700,34714830,2025,2025,2025,2025,0
|
|
20240417,174600,34714830,2025,2025,2025,2025,0
|
|
20240417,174500,34714830,2025,2025,2025,2025,0
|
|
20240417,174400,34714830,2025,2025,2025,2025,0
|
|
20240417,174300,34714830,2025,2025,2025,2025,0
|
|
20240417,174200,34714830,2025,2025,2025,2025,0
|
|
20240417,174100,34714830,2025,2025,2025,2025,0
|
|
20240417,174000,34714830,2025,2025,2025,2025,0
|
|
20240417,173900,34714830,2025,2025,2025,2025,0
|
|
20240417,173800,34714830,2025,2025,2025,2025,0
|
|
20240417,173700,34714830,2025,2025,2025,2025,0
|
|
20240417,173600,34714830,2025,2025,2025,2025,0
|
|
20240417,173500,34714830,2025,2025,2025,2025,0
|
|
20240417,173400,34714830,2025,2025,2025,2025,0
|
|
20240417,173300,34714830,2025,2025,2025,2025,0
|
|
20240417,173200,34714830,2025,2025,2025,2025,1410
|
|
20240417,173100,34714830,2025,2025,2025,2025,0
|
|
20240417,173000,34714830,2025,2025,2025,2025,0
|
|
20240417,172900,34714830,2025,2025,2025,2025,0
|
|
20240417,172800,34714830,2025,2025,2025,2025,0
|
|
20240417,172700,34714830,2025,2025,2025,2025,0
|
|
20240417,172600,34714830,2025,2025,2025,2025,0
|
|
20240417,172500,34714830,2025,2025,2025,2025,0
|
|
20240417,172400,34714830,2025,2025,2025,2025,0
|
|
20240417,172300,34714830,2025,2025,2025,2025,0
|
|
20240417,172200,34714830,2025,2025,2025,2025,0
|
|
20240417,172100,34714830,2025,2025,2025,2025,0
|
|
20240417,172000,34714830,2025,2025,2025,2025,0
|
|
20240417,171900,34714830,2025,2025,2025,2025,0
|
|
20240417,171800,34714830,2025,2025,2025,2025,0
|
|
20240417,171700,34714830,2025,2025,2025,2025,0
|
|
20240417,171600,34714830,2025,2025,2025,2025,0
|
|
20240417,171500,34714830,2025,2025,2025,2025,0
|
|
20240417,171400,34714830,2025,2025,2025,2025,0
|
|
20240417,171300,34714830,2025,2025,2025,2025,0
|
|
20240417,171200,34714830,2025,2025,2025,2025,0
|
|
20240417,171100,34714830,2025,2025,2025,2025,0
|
|
20240417,171000,34714830,2025,2025,2025,2025,0
|
|
20240417,170900,34714830,2025,2025,2025,2025,0
|
|
20240417,170800,34714830,2025,2025,2025,2025,0
|
|
20240417,170700,34714830,2025,2025,2025,2025,0
|
|
20240417,170600,34714830,2025,2025,2025,2025,0
|
|
20240417,170500,34714830,2025,2025,2025,2025,0
|
|
20240417,170400,34714830,2025,2025,2025,2025,0
|
|
20240417,170300,34714830,2025,2025,2025,2025,0
|
|
20240417,170200,34714830,2025,2025,2025,2025,1410
|
|
20240417,170100,34714830,2025,2025,2025,2025,0
|
|
20240417,170000,34714830,2025,2025,2025,2025,0
|
|
20240417,165900,34714830,2025,2025,2025,2025,0
|
|
20240417,165800,34714830,2025,2025,2025,2025,0
|
|
20240417,165700,34714830,2025,2025,2025,2025,0
|
|
20240417,165600,34714830,2025,2025,2025,2025,0
|
|
20240417,165500,34714830,2025,2025,2025,2025,0
|
|
20240417,165400,34714830,2025,2025,2025,2025,0
|
|
20240417,165300,34714830,2025,2025,2025,2025,0
|
|
20240417,165200,34714830,2025,2025,2025,2025,0
|
|
20240417,165100,34714830,2025,2025,2025,2025,0
|
|
20240417,165000,34714830,2025,2025,2025,2025,0
|
|
20240417,164900,34714830,2025,2025,2025,2025,0
|
|
20240417,164800,34714830,2025,2025,2025,2025,0
|
|
20240417,164700,34714830,2025,2025,2025,2025,0
|
|
20240417,164600,34714830,2025,2025,2025,2025,0
|
|
20240417,164500,34714830,2025,2025,2025,2025,0
|
|
20240417,164400,34714830,2025,2025,2025,2025,0
|
|
20240417,164300,34714830,2025,2025,2025,2025,0
|
|
20240417,164200,34714830,2025,2025,2025,2025,0
|
|
20240417,164100,34714830,2025,2025,2025,2025,0
|
|
20240417,164000,34714830,2025,2025,2025,2025,0
|
|
20240417,163900,34714830,2025,2025,2025,2025,0
|
|
20240417,163800,34714830,2025,2025,2025,2025,0
|
|
20240417,163700,34714830,2025,2025,2025,2025,0
|
|
20240417,163600,34714830,2025,2025,2025,2025,0
|
|
20240417,163500,34714830,2025,2025,2025,2025,0
|
|
20240417,163400,34714830,2025,2025,2025,2025,0
|
|
20240417,163300,34714830,2025,2025,2025,2025,0
|
|
20240417,163200,34714830,2025,2025,2025,2025,1410
|
|
20240417,163100,34714830,2025,2025,2025,2025,0
|
|
20240417,163000,34714830,2025,2025,2025,2025,0
|
|
20240417,162900,34714830,2025,2025,2025,2025,0
|
|
20240417,162800,34714830,2025,2025,2025,2025,0
|
|
20240417,162700,34714830,2025,2025,2025,2025,0
|
|
20240417,162600,34714830,2025,2025,2025,2025,0
|
|
20240417,162500,34714830,2025,2025,2025,2025,0
|
|
20240417,162400,34714830,2025,2025,2025,2025,0
|
|
20240417,162300,34714830,2025,2025,2025,2025,0
|
|
20240417,162200,34714830,2025,2025,2025,2025,0
|
|
20240417,162100,34714830,2025,2025,2025,2025,0
|
|
20240417,162000,34714830,2025,2025,2025,2025,0
|
|
20240417,161900,34714830,2025,2025,2025,2025,0
|
|
20240417,161800,34714830,2025,2025,2025,2025,0
|
|
20240417,161700,34714830,2025,2025,2025,2025,0
|
|
20240417,161600,34714830,2025,2025,2025,2025,0
|
|
20240417,161500,34714830,2025,2025,2025,2025,0
|
|
20240417,161400,34714830,2025,2025,2025,2025,0
|
|
20240417,161300,34714830,2025,2025,2025,2025,0
|
|
20240417,161200,34714830,2025,2025,2025,2025,0
|
|
20240417,161100,34714830,2025,2025,2025,2025,0
|
|
20240417,161000,34714830,2025,2025,2025,2025,0
|
|
20240417,160900,34714830,2025,2025,2025,2025,0
|
|
20240417,160800,34714830,2025,2025,2025,2025,0
|
|
20240417,160700,34714830,2025,2025,2025,2025,0
|
|
20240417,160600,34714830,2025,2025,2025,2025,0
|
|
20240417,160500,34714830,2025,2025,2025,2025,0
|
|
20240417,160400,34714830,2025,2025,2025,2025,0
|
|
20240417,160300,34714830,2025,2025,2025,2025,0
|
|
20240417,160200,34714830,2025,2025,2025,2025,1410
|
|
20240417,160100,34714830,2025,2025,2025,2025,0
|
|
20240417,160000,34714830,2025,2025,2025,2025,0
|
|
20240417,155900,34714830,2025,2025,2025,2025,0
|
|
20240417,155800,34714830,2025,2025,2025,2025,0
|
|
20240417,155700,34714830,2025,2025,2025,2025,0
|
|
20240417,155600,34714830,2025,2025,2025,2025,0
|
|
20240417,155500,34714830,2025,2025,2025,2025,0
|
|
20240417,155400,34714830,2025,2025,2025,2025,0
|
|
20240417,155300,34714830,2025,2025,2025,2025,0
|
|
20240417,155200,34714830,2025,2025,2025,2025,0
|
|
20240417,155100,34714830,2025,2025,2025,2025,0
|
|
20240417,155000,34714830,2025,2025,2025,2025,0
|
|
20240417,154900,34714830,2025,2025,2025,2025,0
|
|
20240417,154800,34714830,2025,2025,2025,2025,0
|
|
20240417,154700,34714830,2025,2025,2025,2025,0
|
|
20240417,154600,34714830,2025,2025,2025,2025,0
|
|
20240417,154500,34714830,2025,2025,2025,2025,0
|
|
20240417,154400,34714830,2025,2025,2025,2025,0
|
|
20240417,154300,34714830,2025,2025,2025,2025,0
|
|
20240417,154200,34714830,2025,2025,2025,2025,0
|
|
20240417,154100,34714830,2025,2025,2025,2025,0
|
|
20240417,154000,34714830,2025,2025,2025,2025,0
|
|
20240417,153900,34714830,2025,2025,2025,2025,0
|
|
20240417,153800,34714830,2025,2025,2025,2025,0
|
|
20240417,153700,34714830,2025,2025,2025,2025,0
|
|
20240417,153600,34714830,2025,2025,2025,2025,0
|
|
20240417,153500,34714830,2025,2025,2025,2025,0
|
|
20240417,153400,34714830,2025,2025,2025,2025,0
|
|
20240417,153300,34714830,2025,2025,2025,2025,0
|
|
20240417,153200,34714830,2025,2025,2025,2025,1410
|
|
20240417,153100,34714830,2025,2025,2025,2025,0
|
|
20240417,153000,34714830,2025,2025,2025,2025,1410
|
|
20240417,152900,31859580,2035,2035,2035,2035,0
|
|
20240417,152800,31859580,2035,2035,2035,2035,0
|
|
20240417,152700,31859580,2035,2035,2035,2035,0
|
|
20240417,152600,31859580,2035,2035,2035,2035,0
|
|
20240417,152500,31859580,2035,2035,2035,2035,0
|
|
20240417,152400,31859580,2035,2035,2035,2035,0
|
|
20240417,152300,31859580,2035,2035,2035,2035,0
|
|
20240417,152200,31859580,2035,2035,2035,2035,0
|
|
20240417,152100,31859580,2035,2035,2035,2035,0
|
|
20240417,152000,31859580,2035,2035,2035,2035,0
|
|
20240417,151900,31859580,2035,2035,2035,2035,29
|
|
20240417,151800,31800565,2035,2035,2035,2035,0
|
|
20240417,151700,31800565,2035,2035,2035,2035,0
|
|
20240417,151600,31800565,2035,2035,2035,2035,0
|
|
20240417,151500,31800565,2035,2035,2035,2035,0
|
|
20240417,151400,31800565,2035,2035,2035,2035,0
|
|
20240417,151300,31800565,2035,2035,2035,2035,0
|
|
20240417,151200,31800565,2035,2035,2035,2035,0
|
|
20240417,151100,31800565,2035,2035,2035,2035,0
|
|
20240417,151000,31800565,2035,2030,2035,2030,4
|
|
20240417,150900,31792440,2030,2030,2030,2030,0
|
|
20240417,150800,31792440,2030,2030,2030,2030,800
|
|
20240417,150700,30168440,2030,2030,2030,2030,1
|
|
20240417,150600,30166410,2035,2035,2035,2035,0
|
|
20240417,150500,30166410,2035,2035,2035,2035,0
|
|
20240417,150400,30166410,2035,2035,2035,2035,1
|
|
20240417,150300,30164375,2035,2035,2035,2035,0
|
|
20240417,150200,30164375,2035,2035,2035,2035,0
|
|
20240417,150100,30164375,2035,2035,2035,2035,0
|
|
20240417,150000,30164375,2035,2035,2035,2035,0
|
|
20240417,145900,30164375,2035,2035,2035,2035,1
|
|
20240417,145800,30162340,2030,2030,2030,2030,0
|
|
20240417,145700,30162340,2030,2030,2030,2030,0
|
|
20240417,145600,30162340,2030,2030,2030,2030,0
|
|
20240417,145500,30162340,2030,2030,2030,2030,0
|
|
20240417,145400,30162340,2030,2030,2030,2030,0
|
|
20240417,145300,30162340,2030,2030,2030,2030,0
|
|
20240417,145200,30162340,2030,2030,2030,2030,0
|
|
20240417,145100,30162340,2030,2030,2030,2030,0
|
|
20240417,145000,30162340,2030,2030,2030,2030,0
|
|
20240417,144900,30162340,2030,2030,2030,2030,0
|
|
20240417,144800,30162340,2030,2030,2030,2030,0
|
|
20240417,144700,30162340,2030,2030,2030,2030,0
|
|
20240417,144600,30162340,2030,2030,2030,2030,0
|
|
20240417,144500,30162340,2030,2030,2030,2030,47
|
|
20240417,144400,30066930,2030,2030,2030,2030,0
|
|
20240417,144300,30066930,2030,2030,2030,2030,0
|
|
20240417,144200,30066930,2030,2030,2030,2030,0
|
|
20240417,144100,30066930,2030,2030,2030,2030,0
|
|
20240417,144000,30066930,2030,2030,2030,2030,0
|
|
20240417,143900,30066930,2030,2030,2030,2030,0
|
|
20240417,143800,30066930,2030,2030,2030,2030,0
|
|
20240417,143700,30066930,2030,2030,2030,2030,0
|
|
20240417,143600,30066930,2030,2030,2030,2030,0
|
|
20240417,143500,30066930,2030,2030,2030,2030,0
|
|
20240417,143400,30066930,2030,2030,2030,2030,0
|
|
20240417,143300,30066930,2030,2030,2030,2030,0
|
|
20240417,143200,30066930,2030,2030,2030,2030,0
|
|
20240417,143100,30066930,2030,2030,2030,2030,0
|
|
20240417,143000,30066930,2030,2030,2030,2030,0
|
|
20240417,142900,30066930,2030,2030,2030,2030,0
|
|
20240417,142800,30066930,2030,2030,2030,2030,0
|
|
20240417,142700,30066930,2030,2030,2030,2030,0
|
|
20240417,142600,30066930,2030,2030,2030,2030,0
|
|
20240417,142500,30066930,2030,2030,2030,2030,0
|
|
20240417,142400,30066930,2030,2030,2030,2030,0
|
|
20240417,142300,30066930,2030,2030,2030,2030,0
|
|
20240417,142200,30066930,2030,2030,2030,2030,0
|
|
20240417,142100,30066930,2030,2030,2030,2030,0
|
|
20240417,142000,30066930,2030,2030,2030,2030,0
|
|
20240417,141900,30066930,2030,2030,2030,2030,0
|
|
20240417,141800,30066930,2030,2030,2030,2030,0
|
|
20240417,141700,30066930,2030,2030,2030,2030,0
|
|
20240417,141600,30066930,2030,2030,2030,2030,0
|
|
20240417,141500,30066930,2030,2030,2030,2030,0
|
|
20240417,141400,30066930,2030,2030,2030,2030,0
|
|
20240417,141300,30066930,2030,2030,2030,2030,0
|
|
20240417,141200,30066930,2030,2030,2030,2030,0
|
|
20240417,141100,30066930,2030,2030,2030,2030,0
|
|
20240417,141000,30066930,2030,2030,2030,2030,0
|
|
20240417,140900,30066930,2030,2030,2030,2030,0
|
|
20240417,140800,30066930,2030,2030,2030,2030,0
|
|
20240417,140700,30066930,2030,2030,2030,2030,300
|
|
20240417,140600,29457930,2030,2030,2030,2030,0
|
|
20240417,140500,29457930,2030,2030,2030,2030,50
|
|
20240417,140400,29356430,2035,2035,2035,2035,0
|
|
20240417,140300,29356430,2035,2035,2035,2035,0
|
|
20240417,140200,29356430,2035,2035,2035,2035,40
|
|
20240417,140100,29275030,2035,2035,2035,2035,2500
|
|
20240417,140000,24187530,2035,2035,2035,2035,1
|
|
20240417,135900,24185495,2035,2035,2035,2035,5
|
|
20240417,135800,24175320,2035,2035,2035,2035,13
|
|
20240417,135700,24148865,2035,2035,2035,2035,0
|
|
20240417,135600,24148865,2035,2035,2035,2035,0
|
|
20240417,135500,24148865,2035,2035,2035,2035,0
|
|
20240417,135400,24148865,2035,2035,2035,2035,0
|
|
20240417,135300,24148865,2035,2035,2035,2035,0
|
|
20240417,135200,24148865,2035,2035,2035,2035,0
|
|
20240417,135100,24148865,2035,2035,2035,2035,0
|
|
20240417,135000,24148865,2035,2035,2035,2035,0
|
|
20240417,134900,24148865,2035,2035,2035,2035,37
|
|
20240417,134800,24073570,2035,2035,2035,2035,0
|
|
20240417,134700,24073570,2035,2035,2035,2035,1000
|
|
20240417,134600,22038570,2035,2035,2035,2035,0
|
|
20240417,134500,22038570,2035,2035,2035,2035,0
|
|
20240417,134400,22038570,2035,2035,2035,2035,0
|
|
20240417,134300,22038570,2035,2035,2035,2035,0
|
|
20240417,134200,22038570,2035,2035,2035,2035,0
|
|
20240417,134100,22038570,2035,2035,2035,2035,0
|
|
20240417,134000,22038570,2035,2035,2035,2035,0
|
|
20240417,133900,22038570,2035,2035,2035,2035,0
|
|
20240417,133800,22038570,2035,2035,2035,2035,0
|
|
20240417,133700,22038570,2035,2035,2035,2035,0
|
|
20240417,133600,22038570,2035,2035,2035,2035,0
|
|
20240417,133500,22038570,2035,2035,2035,2035,0
|
|
20240417,133400,22038570,2035,2035,2035,2035,1000
|
|
20240417,133300,20003570,2035,2035,2035,2035,7
|
|
20240417,133200,19989325,2035,2035,2035,2035,0
|
|
20240417,133100,19989325,2035,2035,2035,2035,0
|
|
20240417,133000,19989325,2035,2035,2035,2035,0
|
|
20240417,132900,19989325,2035,2035,2035,2035,0
|
|
20240417,132800,19989325,2035,2035,2035,2035,0
|
|
20240417,132700,19989325,2035,2035,2035,2035,0
|
|
20240417,132600,19989325,2035,2035,2035,2035,0
|
|
20240417,132500,19989325,2035,2035,2035,2035,0
|
|
20240417,132400,19989325,2035,2035,2035,2035,0
|
|
20240417,132300,19989325,2035,2035,2035,2035,0
|
|
20240417,132200,19989325,2035,2035,2035,2035,0
|
|
20240417,132100,19989325,2035,2035,2035,2035,2500
|
|
20240417,132000,14901825,2035,2035,2035,2035,0
|
|
20240417,131900,14901825,2035,2035,2035,2035,0
|
|
20240417,131800,14901825,2035,2035,2035,2035,0
|
|
20240417,131700,14901825,2035,2035,2035,2035,0
|
|
20240417,131600,14901825,2035,2035,2035,2035,0
|
|
20240417,131500,14901825,2035,2035,2035,2035,0
|
|
20240417,131400,14901825,2035,2035,2035,2035,0
|
|
20240417,131300,14901825,2035,2035,2035,2035,0
|
|
20240417,131200,14901825,2035,2035,2035,2035,0
|
|
20240417,131100,14901825,2035,2035,2035,2035,0
|
|
20240417,131000,14901825,2035,2035,2035,2035,0
|
|
20240417,130900,14901825,2035,2035,2035,2035,0
|
|
20240417,130800,14901825,2035,2035,2035,2035,0
|
|
20240417,130700,14901825,2035,2035,2035,2035,0
|
|
20240417,130600,14901825,2035,2035,2035,2035,0
|
|
20240417,130500,14901825,2035,2035,2035,2035,0
|
|
20240417,130400,14901825,2035,2035,2035,2035,0
|
|
20240417,130300,14901825,2035,2035,2035,2035,0
|
|
20240417,130200,14901825,2035,2035,2035,2035,0
|
|
20240417,130100,14901825,2035,2035,2035,2035,1047
|
|
20240417,130000,12771180,2035,2035,2035,2035,100
|
|
20240417,125900,12567680,2035,2035,2035,2035,1
|
|
20240417,125800,12565645,2040,2040,2040,2040,0
|
|
20240417,125700,12565645,2040,2040,2040,2040,0
|
|
20240417,125600,12565645,2040,2040,2040,2040,0
|
|
20240417,125500,12565645,2040,2040,2040,2040,0
|
|
20240417,125400,12565645,2040,2040,2040,2040,0
|
|
20240417,125300,12565645,2040,2040,2040,2040,0
|
|
20240417,125200,12565645,2040,2040,2040,2040,0
|
|
20240417,125100,12565645,2040,2040,2040,2040,0
|
|
20240417,125000,12565645,2040,2040,2040,2040,0
|
|
20240417,124900,12565645,2040,2040,2040,2040,0
|
|
20240417,124800,12565645,2040,2040,2040,2040,0
|
|
20240417,124700,12565645,2040,2040,2040,2040,0
|
|
20240417,124600,12565645,2040,2040,2040,2040,0
|
|
20240417,124500,12565645,2040,2040,2040,2040,0
|
|
20240417,124400,12565645,2040,2040,2040,2040,0
|
|
20240417,124300,12565645,2040,2040,2040,2040,0
|
|
20240417,124200,12565645,2040,2040,2040,2040,0
|
|
20240417,124100,12565645,2040,2040,2040,2040,0
|
|
20240417,124000,12565645,2040,2040,2040,2040,0
|
|
20240417,123900,12565645,2040,2040,2040,2040,0
|
|
20240417,123800,12565645,2040,2040,2040,2040,0
|
|
20240417,123700,12565645,2040,2040,2040,2040,0
|
|
20240417,123600,12565645,2040,2040,2040,2040,0
|
|
20240417,123500,12565645,2040,2040,2040,2040,0
|
|
20240417,123400,12565645,2040,2040,2040,2040,0
|
|
20240417,123300,12565645,2040,2040,2040,2040,0
|
|
20240417,123200,12565645,2040,2040,2040,2040,0
|
|
20240417,123100,12565645,2040,2040,2040,2040,0
|
|
20240417,123000,12565645,2040,2040,2040,2040,0
|
|
20240417,122900,12565645,2040,2040,2040,2040,0
|
|
20240417,122800,12565645,2040,2040,2040,2040,0
|
|
20240417,122700,12565645,2040,2040,2040,2040,5
|
|
20240417,122600,12555445,2045,2045,2045,2045,0
|
|
20240417,122500,12555445,2045,2045,2045,2045,0
|
|
20240417,122400,12555445,2045,2045,2045,2045,0
|
|
20240417,122300,12555445,2045,2045,2045,2045,0
|
|
20240417,122200,12555445,2045,2045,2045,2045,0
|
|
20240417,122100,12555445,2045,2045,2045,2045,0
|
|
20240417,122000,12555445,2045,2045,2045,2045,0
|
|
20240417,121900,12555445,2045,2045,2045,2045,0
|
|
20240417,121800,12555445,2045,2045,2045,2045,0
|
|
20240417,121700,12555445,2045,2045,2045,2045,0
|
|
20240417,121600,12555445,2045,2045,2045,2045,0
|
|
20240417,121500,12555445,2045,2045,2045,2045,0
|
|
20240417,121400,12555445,2045,2045,2045,2045,0
|
|
20240417,121300,12555445,2045,2045,2045,2045,0
|
|
20240417,121200,12555445,2045,2045,2045,2045,0
|
|
20240417,121100,12555445,2045,2045,2045,2045,0
|
|
20240417,121000,12555445,2045,2045,2045,2045,0
|
|
20240417,120900,12555445,2045,2045,2045,2045,0
|
|
20240417,120800,12555445,2045,2045,2045,2045,0
|
|
20240417,120700,12555445,2045,2045,2045,2045,0
|
|
20240417,120600,12555445,2045,2045,2045,2045,0
|
|
20240417,120500,12555445,2045,2045,2045,2045,0
|
|
20240417,120400,12555445,2045,2045,2045,2045,0
|
|
20240417,120300,12555445,2045,2045,2045,2045,0
|
|
20240417,120200,12555445,2045,2045,2045,2045,0
|
|
20240417,120100,12555445,2045,2045,2045,2045,0
|
|
20240417,120000,12555445,2045,2045,2045,2045,0
|
|
20240417,115900,12555445,2045,2045,2045,2045,700
|
|
20240417,115800,11123945,2035,2035,2035,2035,0
|
|
20240417,115700,11123945,2035,2035,2035,2035,0
|
|
20240417,115600,11123945,2035,2035,2035,2035,0
|
|
20240417,115500,11123945,2035,2035,2035,2035,0
|
|
20240417,115400,11123945,2035,2035,2035,2035,0
|
|
20240417,115300,11123945,2035,2035,2035,2035,0
|
|
20240417,115200,11123945,2035,2035,2035,2035,0
|
|
20240417,115100,11123945,2035,2035,2035,2035,0
|
|
20240417,115000,11123945,2035,2035,2035,2035,0
|
|
20240417,114900,11123945,2035,2035,2035,2035,0
|
|
20240417,114800,11123945,2035,2035,2035,2035,0
|
|
20240417,114700,11123945,2035,2035,2035,2035,0
|
|
20240417,114600,11123945,2035,2035,2035,2035,0
|
|
20240417,114500,11123945,2035,2035,2035,2035,0
|
|
20240417,114400,11123945,2035,2035,2035,2035,0
|
|
20240417,114300,11123945,2035,2035,2035,2035,0
|
|
20240417,114200,11123945,2035,2035,2035,2035,0
|
|
20240417,114100,11123945,2035,2040,2040,2035,97
|
|
20240417,114000,10926175,2040,2040,2040,2040,0
|
|
20240417,113900,10926175,2040,2040,2040,2040,0
|
|
20240417,113800,10926175,2040,2040,2040,2040,0
|
|
20240417,113700,10926175,2040,2040,2040,2040,0
|
|
20240417,113600,10926175,2040,2040,2040,2040,0
|
|
20240417,113500,10926175,2040,2040,2040,2040,0
|
|
20240417,113400,10926175,2040,2040,2040,2040,0
|
|
20240417,113300,10926175,2040,2040,2040,2040,0
|
|
20240417,113200,10926175,2040,2040,2040,2040,0
|
|
20240417,113100,10926175,2040,2040,2040,2040,0
|
|
20240417,113000,10926175,2040,2040,2040,2040,0
|
|
20240417,112900,10926175,2040,2040,2040,2040,0
|
|
20240417,112800,10926175,2040,2040,2040,2040,0
|
|
20240417,112700,10926175,2040,2040,2040,2040,0
|
|
20240417,112600,10926175,2040,2040,2040,2040,0
|
|
20240417,112500,10926175,2040,2040,2040,2040,0
|
|
20240417,112400,10926175,2040,2040,2040,2040,0
|
|
20240417,112300,10926175,2040,2040,2040,2040,0
|
|
20240417,112200,10926175,2040,2040,2040,2040,0
|
|
20240417,112100,10926175,2040,2040,2040,2040,0
|
|
20240417,112000,10926175,2040,2040,2040,2040,0
|
|
20240417,111900,10926175,2040,2040,2040,2040,0
|
|
20240417,111800,10926175,2040,2040,2040,2040,0
|
|
20240417,111700,10926175,2040,2040,2040,2040,0
|
|
20240417,111600,10926175,2040,2040,2040,2040,0
|
|
20240417,111500,10926175,2040,2040,2040,2040,0
|
|
20240417,111400,10926175,2040,2040,2040,2040,0
|
|
20240417,111300,10926175,2040,2040,2040,2040,0
|
|
20240417,111200,10926175,2040,2040,2040,2040,0
|
|
20240417,111100,10926175,2040,2040,2040,2040,1300
|
|
20240417,111000,8274175,2040,2040,2040,2040,1188
|
|
20240417,110900,5850655,2040,2040,2040,2040,0
|
|
20240417,110800,5850655,2040,2040,2040,2040,0
|
|
20240417,110700,5850655,2040,2040,2040,2040,0
|
|
20240417,110600,5850655,2040,2040,2040,2040,0
|
|
20240417,110500,5850655,2040,2040,2040,2040,0
|
|
20240417,110400,5850655,2040,2040,2040,2040,0
|
|
20240417,110300,5850655,2040,2040,2040,2040,0
|
|
20240417,110200,5850655,2040,2040,2040,2040,0
|
|
20240417,110100,5850655,2040,2040,2040,2040,0
|
|
20240417,110000,5850655,2040,2040,2040,2040,0
|
|
20240417,105900,5850655,2040,2040,2040,2040,0
|
|
20240417,105800,5850655,2040,2040,2040,2040,0
|
|
20240417,105700,5850655,2040,2040,2040,2040,0
|
|
20240417,105600,5850655,2040,2040,2040,2040,1
|
|
20240417,105500,5848615,2040,2040,2040,2040,0
|
|
20240417,105400,5848615,2040,2040,2040,2040,0
|
|
20240417,105300,5848615,2040,2040,2040,2040,0
|
|
20240417,105200,5848615,2040,2040,2040,2040,0
|
|
20240417,105100,5848615,2040,2040,2040,2040,0
|
|
20240417,105000,5848615,2040,2040,2040,2040,0
|
|
20240417,104900,5848615,2040,2040,2040,2040,0
|
|
20240417,104800,5848615,2040,2040,2040,2040,0
|
|
20240417,104700,5848615,2040,2040,2040,2040,0
|
|
20240417,104600,5848615,2040,2040,2040,2040,0
|
|
20240417,104500,5848615,2040,2040,2040,2040,0
|
|
20240417,104400,5848615,2040,2040,2040,2040,0
|
|
20240417,104300,5848615,2040,2040,2040,2040,0
|
|
20240417,104200,5848615,2040,2040,2040,2040,0
|
|
20240417,104100,5848615,2040,2040,2040,2040,0
|
|
20240417,104000,5848615,2040,2040,2040,2040,19
|
|
20240417,103900,5809855,2035,2035,2035,2035,350
|
|
20240417,103800,5097605,2040,2040,2040,2040,0
|
|
20240417,103700,5097605,2040,2040,2040,2040,0
|
|
20240417,103600,5097605,2040,2040,2040,2040,0
|
|
20240417,103500,5097605,2040,2040,2040,2040,0
|
|
20240417,103400,5097605,2040,2040,2040,2040,0
|
|
20240417,103300,5097605,2040,2040,2040,2040,0
|
|
20240417,103200,5097605,2040,2040,2040,2040,0
|
|
20240417,103100,5097605,2040,2040,2040,2040,0
|
|
20240417,103000,5097605,2040,2040,2040,2040,0
|
|
20240417,102900,5097605,2040,2040,2040,2040,0
|
|
20240417,102800,5097605,2040,2040,2040,2040,0
|
|
20240417,102700,5097605,2040,2040,2040,2040,0
|
|
20240417,102600,5097605,2040,2040,2040,2040,0
|
|
20240417,102500,5097605,2040,2040,2040,2040,0
|
|
20240417,102400,5097605,2040,2040,2040,2040,0
|
|
20240417,102300,5097605,2040,2040,2040,2040,2
|
|
20240417,102200,5093525,2030,2030,2030,2030,0
|
|
20240417,102100,5093525,2030,2030,2030,2030,0
|
|
20240417,102000,5093525,2030,2030,2030,2030,223
|
|
20240417,101900,4640835,2030,2030,2030,2030,6
|
|
20240417,101800,4628655,2030,2030,2030,2030,0
|
|
20240417,101700,4628655,2030,2030,2030,2030,1500
|
|
20240417,101600,1583655,2040,2040,2040,2040,0
|
|
20240417,101500,1583655,2040,2040,2040,2040,0
|
|
20240417,101400,1583655,2040,2040,2040,2040,0
|
|
20240417,101300,1583655,2040,2040,2040,2040,0
|
|
20240417,101200,1583655,2040,2040,2040,2040,0
|
|
20240417,101100,1583655,2040,2040,2040,2040,0
|
|
20240417,101000,1583655,2040,2040,2040,2040,0
|
|
20240417,100900,1583655,2040,2040,2040,2040,0
|
|
20240417,100800,1583655,2040,2040,2040,2040,0
|
|
20240417,100700,1583655,2040,2040,2040,2040,0
|
|
20240417,100600,1583655,2040,2040,2040,2040,0
|
|
20240417,100500,1583655,2040,2040,2040,2040,0
|
|
20240417,100400,1583655,2040,2040,2040,2040,0
|
|
20240417,100300,1583655,2040,2040,2040,2040,0
|
|
20240417,100200,1583655,2040,2040,2040,2040,0
|
|
20240417,100100,1583655,2040,2040,2040,2040,0
|
|
20240417,100000,1583655,2040,2040,2040,2040,0
|
|
20240417,095900,1583655,2040,2040,2040,2040,4
|
|
20240417,095800,1575495,2025,2025,2025,2025,0
|
|
20240417,095700,1575495,2025,2025,2025,2025,0
|
|
20240417,095600,1575495,2025,2025,2025,2025,0
|
|
20240417,095500,1575495,2025,2025,2025,2025,0
|
|
20240417,095400,1575495,2025,2025,2025,2025,0
|
|
20240417,095300,1575495,2025,2025,2025,2025,330
|
|
20240417,095200,907245,2035,2035,2035,2035,0
|
|
20240417,095100,907245,2035,2035,2035,2035,40
|
|
20240417,095000,825845,2040,2040,2040,2040,0
|
|
20240417,094900,825845,2040,2040,2040,2040,0
|
|
20240417,094800,825845,2040,2040,2040,2040,0
|
|
20240417,094700,825845,2040,2040,2040,2040,0
|
|
20240417,094600,825845,2040,2040,2040,2040,0
|
|
20240417,094500,825845,2040,2040,2040,2040,0
|
|
20240417,094400,825845,2040,2040,2040,2040,0
|
|
20240417,094300,825845,2040,2040,2040,2040,0
|
|
20240417,094200,825845,2040,2040,2040,2040,0
|
|
20240417,094100,825845,2040,2040,2040,2040,0
|
|
20240417,094000,825845,2040,2040,2040,2040,0
|
|
20240417,093900,825845,2040,2040,2040,2040,0
|
|
20240417,093800,825845,2040,2040,2040,2040,0
|
|
20240417,093700,825845,2040,2040,2040,2040,0
|
|
20240417,093600,825845,2040,2040,2040,2040,0
|
|
20240417,093500,825845,2040,2040,2040,2040,0
|
|
20240417,093400,825845,2040,2040,2040,2040,20
|
|
20240417,093300,785045,2040,2040,2040,2040,5
|
|
20240417,093200,774845,2045,2045,2045,2045,0
|
|
20240417,093100,774845,2045,2045,2045,2045,0
|
|
20240417,093000,774845,2045,2045,2045,2045,0
|
|
20240417,092900,774845,2045,2045,2045,2045,0
|
|
20240417,092800,774845,2045,2045,2045,2045,0
|
|
20240417,092700,774845,2045,2045,2045,2045,0
|
|
20240417,092600,774845,2045,2045,2045,2045,0
|
|
20240417,092500,774845,2045,2045,2045,2045,0
|
|
20240417,092400,774845,2045,2045,2045,2045,0
|
|
20240417,092300,774845,2045,2045,2045,2045,0
|
|
20240417,092200,774845,2045,2045,2045,2045,0
|
|
20240417,092100,774845,2045,2045,2045,2045,0
|
|
20240417,092000,774845,2045,2045,2045,2045,0
|
|
20240417,091900,774845,2045,2045,2045,2045,0
|
|
20240417,091800,774845,2045,2045,2045,2045,0
|
|
20240417,091700,774845,2045,2045,2045,2045,0
|
|
20240417,091600,774845,2045,2045,2045,2045,0
|
|
20240417,091500,774845,2045,2045,2045,2045,0
|
|
20240417,091400,774845,2045,2045,2045,2045,1
|
|
20240417,091300,772800,2045,2045,2045,2045,0
|
|
20240417,091200,772800,2045,2045,2045,2045,0
|
|
20240417,091100,772800,2045,2045,2045,2045,0
|
|
20240417,091000,772800,2045,2045,2045,2045,0
|
|
20240417,090900,772800,2045,2045,2045,2045,0
|
|
20240417,090800,772800,2045,2045,2045,2045,353
|
|
20240417,090700,50915,2045,2045,2045,2045,0
|
|
20240417,090600,50915,2045,2045,2045,2045,0
|
|
20240417,090500,50915,2045,2045,2045,2045,2
|
|
20240417,090400,46825,2045,2045,2045,2045,0
|
|
20240417,090300,46825,2045,2045,2045,2045,2
|
|
20240417,090200,42735,2035,2035,2035,2035,0
|
|
20240417,090100,42735,2035,2035,2035,2035,0
|
|
20240417,090000,42735,2035,2035,2035,2035,20
|