611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,190800,14737730,2115,2115,2115,2115,310
|
|
20240422,190700,14737730,2115,2115,2115,2115,0
|
|
20240422,190600,14737730,2115,2115,2115,2115,0
|
|
20240422,190500,14737730,2115,2115,2115,2115,0
|
|
20240422,190400,14737730,2115,2115,2115,2115,0
|
|
20240422,190300,14737730,2115,2115,2115,2115,0
|
|
20240422,190200,14737730,2115,2115,2115,2115,0
|
|
20240422,190100,14737730,2115,2115,2115,2115,0
|
|
20240422,190000,14737730,2115,2115,2115,2115,0
|
|
20240422,185900,14737730,2115,2115,2115,2115,0
|
|
20240422,185800,14737730,2115,2115,2115,2115,0
|
|
20240422,185700,14737730,2115,2115,2115,2115,0
|
|
20240422,185600,14737730,2115,2115,2115,2115,0
|
|
20240422,185500,14737730,2115,2115,2115,2115,0
|
|
20240422,185400,14737730,2115,2115,2115,2115,0
|
|
20240422,185300,14737730,2115,2115,2115,2115,0
|
|
20240422,185200,14737730,2115,2115,2115,2115,0
|
|
20240422,185100,14737730,2115,2115,2115,2115,0
|
|
20240422,185000,14737730,2115,2115,2115,2115,0
|
|
20240422,184900,14737730,2115,2115,2115,2115,0
|
|
20240422,184800,14737730,2115,2115,2115,2115,0
|
|
20240422,184700,14737730,2115,2115,2115,2115,0
|
|
20240422,184600,14737730,2115,2115,2115,2115,0
|
|
20240422,184500,14737730,2115,2115,2115,2115,0
|
|
20240422,184400,14737730,2115,2115,2115,2115,0
|
|
20240422,184300,14737730,2115,2115,2115,2115,0
|
|
20240422,184200,14737730,2115,2115,2115,2115,0
|
|
20240422,184100,14737730,2115,2115,2115,2115,0
|
|
20240422,184000,14737730,2115,2115,2115,2115,0
|
|
20240422,183900,14737730,2115,2115,2115,2115,0
|
|
20240422,183800,14737730,2115,2115,2115,2115,310
|
|
20240422,183700,14737730,2115,2115,2115,2115,0
|
|
20240422,183600,14737730,2115,2115,2115,2115,0
|
|
20240422,183500,14737730,2115,2115,2115,2115,0
|
|
20240422,183400,14737730,2115,2115,2115,2115,0
|
|
20240422,183300,14737730,2115,2115,2115,2115,0
|
|
20240422,183200,14737730,2115,2115,2115,2115,0
|
|
20240422,183100,14737730,2115,2115,2115,2115,0
|
|
20240422,183000,14737730,2115,2115,2115,2115,0
|
|
20240422,182900,14737730,2115,2115,2115,2115,0
|
|
20240422,182800,14737730,2115,2115,2115,2115,0
|
|
20240422,182700,14737730,2115,2115,2115,2115,0
|
|
20240422,182600,14737730,2115,2115,2115,2115,0
|
|
20240422,182500,14737730,2115,2115,2115,2115,0
|
|
20240422,182400,14737730,2115,2115,2115,2115,0
|
|
20240422,182300,14737730,2115,2115,2115,2115,0
|
|
20240422,182200,14737730,2115,2115,2115,2115,0
|
|
20240422,182100,14737730,2115,2115,2115,2115,0
|
|
20240422,182000,14737730,2115,2115,2115,2115,0
|
|
20240422,181900,14737730,2115,2115,2115,2115,0
|
|
20240422,181800,14737730,2115,2115,2115,2115,0
|
|
20240422,181700,14737730,2115,2115,2115,2115,0
|
|
20240422,181600,14737730,2115,2115,2115,2115,0
|
|
20240422,181500,14737730,2115,2115,2115,2115,0
|
|
20240422,181400,14737730,2115,2115,2115,2115,0
|
|
20240422,181300,14737730,2115,2115,2115,2115,0
|
|
20240422,181200,14737730,2115,2115,2115,2115,0
|
|
20240422,181100,14737730,2115,2115,2115,2115,0
|
|
20240422,181000,14737730,2115,2115,2115,2115,0
|
|
20240422,180900,14737730,2115,2115,2115,2115,0
|
|
20240422,180800,14737730,2115,2115,2115,2115,310
|
|
20240422,180700,14737730,2115,2115,2115,2115,0
|
|
20240422,180600,14737730,2115,2115,2115,2115,0
|
|
20240422,180500,14737730,2115,2115,2115,2115,0
|
|
20240422,180400,14737730,2115,2115,2115,2115,0
|
|
20240422,180300,14737730,2115,2115,2115,2115,0
|
|
20240422,180200,14737730,2115,2115,2115,2115,0
|
|
20240422,180100,14737730,2115,2115,2115,2115,0
|
|
20240422,180000,14737730,2115,2115,2115,2115,0
|
|
20240422,175900,14737730,2115,2115,2115,2115,0
|
|
20240422,175800,14737730,2115,2115,2115,2115,0
|
|
20240422,175700,14737730,2115,2115,2115,2115,0
|
|
20240422,175600,14737730,2115,2115,2115,2115,0
|
|
20240422,175500,14737730,2115,2115,2115,2115,0
|
|
20240422,175400,14737730,2115,2115,2115,2115,0
|
|
20240422,175300,14737730,2115,2115,2115,2115,0
|
|
20240422,175200,14737730,2115,2115,2115,2115,0
|
|
20240422,175100,14737730,2115,2115,2115,2115,0
|
|
20240422,175000,14737730,2115,2115,2115,2115,0
|
|
20240422,174900,14737730,2115,2115,2115,2115,0
|
|
20240422,174800,14737730,2115,2115,2115,2115,0
|
|
20240422,174700,14737730,2115,2115,2115,2115,0
|
|
20240422,174600,14737730,2115,2115,2115,2115,0
|
|
20240422,174500,14737730,2115,2115,2115,2115,0
|
|
20240422,174400,14737730,2115,2115,2115,2115,0
|
|
20240422,174300,14737730,2115,2115,2115,2115,0
|
|
20240422,174200,14737730,2115,2115,2115,2115,0
|
|
20240422,174100,14737730,2115,2115,2115,2115,0
|
|
20240422,174000,14737730,2115,2115,2115,2115,0
|
|
20240422,173900,14737730,2115,2115,2115,2115,0
|
|
20240422,173800,14737730,2115,2115,2115,2115,310
|
|
20240422,173700,14737730,2115,2115,2115,2115,0
|
|
20240422,173600,14737730,2115,2115,2115,2115,0
|
|
20240422,173500,14737730,2115,2115,2115,2115,0
|
|
20240422,173400,14737730,2115,2115,2115,2115,0
|
|
20240422,173300,14737730,2115,2115,2115,2115,0
|
|
20240422,173200,14737730,2115,2115,2115,2115,0
|
|
20240422,173100,14737730,2115,2115,2115,2115,0
|
|
20240422,173000,14737730,2115,2115,2115,2115,0
|
|
20240422,172900,14737730,2115,2115,2115,2115,0
|
|
20240422,172800,14737730,2115,2115,2115,2115,0
|
|
20240422,172700,14737730,2115,2115,2115,2115,0
|
|
20240422,172600,14737730,2115,2115,2115,2115,0
|
|
20240422,172500,14737730,2115,2115,2115,2115,0
|
|
20240422,172400,14737730,2115,2115,2115,2115,0
|
|
20240422,172300,14737730,2115,2115,2115,2115,0
|
|
20240422,172200,14737730,2115,2115,2115,2115,0
|
|
20240422,172100,14737730,2115,2115,2115,2115,0
|
|
20240422,172000,14737730,2115,2115,2115,2115,0
|
|
20240422,171900,14737730,2115,2115,2115,2115,0
|
|
20240422,171800,14737730,2115,2115,2115,2115,0
|
|
20240422,171700,14737730,2115,2115,2115,2115,0
|
|
20240422,171600,14737730,2115,2115,2115,2115,0
|
|
20240422,171500,14737730,2115,2115,2115,2115,0
|
|
20240422,171400,14737730,2115,2115,2115,2115,0
|
|
20240422,171300,14737730,2115,2115,2115,2115,0
|
|
20240422,171200,14737730,2115,2115,2115,2115,0
|
|
20240422,171100,14737730,2115,2115,2115,2115,0
|
|
20240422,171000,14737730,2115,2115,2115,2115,0
|
|
20240422,170900,14737730,2115,2115,2115,2115,0
|
|
20240422,170800,14737730,2115,2115,2115,2115,310
|
|
20240422,170700,14737730,2115,2115,2115,2115,0
|
|
20240422,170600,14737730,2115,2115,2115,2115,0
|
|
20240422,170500,14737730,2115,2115,2115,2115,0
|
|
20240422,170400,14737730,2115,2115,2115,2115,0
|
|
20240422,170300,14737730,2115,2115,2115,2115,0
|
|
20240422,170200,14737730,2115,2115,2115,2115,0
|
|
20240422,170100,14737730,2115,2115,2115,2115,0
|
|
20240422,170000,14737730,2115,2115,2115,2115,0
|
|
20240422,165900,14737730,2115,2115,2115,2115,0
|
|
20240422,165800,14737730,2115,2115,2115,2115,0
|
|
20240422,165700,14737730,2115,2115,2115,2115,0
|
|
20240422,165600,14737730,2115,2115,2115,2115,0
|
|
20240422,165500,14737730,2115,2115,2115,2115,0
|
|
20240422,165400,14737730,2115,2115,2115,2115,0
|
|
20240422,165300,14737730,2115,2115,2115,2115,0
|
|
20240422,165200,14737730,2115,2115,2115,2115,0
|
|
20240422,165100,14737730,2115,2115,2115,2115,0
|
|
20240422,165000,14737730,2115,2115,2115,2115,0
|
|
20240422,164900,14737730,2115,2115,2115,2115,0
|
|
20240422,164800,14737730,2115,2115,2115,2115,0
|
|
20240422,164700,14737730,2115,2115,2115,2115,0
|
|
20240422,164600,14737730,2115,2115,2115,2115,0
|
|
20240422,164500,14737730,2115,2115,2115,2115,0
|
|
20240422,164400,14737730,2115,2115,2115,2115,0
|
|
20240422,164300,14737730,2115,2115,2115,2115,0
|
|
20240422,164200,14737730,2115,2115,2115,2115,0
|
|
20240422,164100,14737730,2115,2115,2115,2115,0
|
|
20240422,164000,14737730,2115,2115,2115,2115,0
|
|
20240422,163900,14737730,2115,2115,2115,2115,0
|
|
20240422,163800,14737730,2115,2115,2115,2115,310
|
|
20240422,163700,14737730,2115,2115,2115,2115,0
|
|
20240422,163600,14737730,2115,2115,2115,2115,0
|
|
20240422,163500,14737730,2115,2115,2115,2115,0
|
|
20240422,163400,14737730,2115,2115,2115,2115,0
|
|
20240422,163300,14737730,2115,2115,2115,2115,0
|
|
20240422,163200,14737730,2115,2115,2115,2115,0
|
|
20240422,163100,14737730,2115,2115,2115,2115,0
|
|
20240422,163000,14737730,2115,2115,2115,2115,0
|
|
20240422,162900,14737730,2115,2115,2115,2115,0
|
|
20240422,162800,14737730,2115,2115,2115,2115,0
|
|
20240422,162700,14737730,2115,2115,2115,2115,0
|
|
20240422,162600,14737730,2115,2115,2115,2115,0
|
|
20240422,162500,14737730,2115,2115,2115,2115,0
|
|
20240422,162400,14737730,2115,2115,2115,2115,0
|
|
20240422,162300,14737730,2115,2115,2115,2115,0
|
|
20240422,162200,14737730,2115,2115,2115,2115,0
|
|
20240422,162100,14737730,2115,2115,2115,2115,0
|
|
20240422,162000,14737730,2115,2115,2115,2115,0
|
|
20240422,161900,14737730,2115,2115,2115,2115,0
|
|
20240422,161800,14737730,2115,2115,2115,2115,0
|
|
20240422,161700,14737730,2115,2115,2115,2115,0
|
|
20240422,161600,14737730,2115,2115,2115,2115,0
|
|
20240422,161500,14737730,2115,2115,2115,2115,0
|
|
20240422,161400,14737730,2115,2115,2115,2115,0
|
|
20240422,161300,14737730,2115,2115,2115,2115,0
|
|
20240422,161200,14737730,2115,2115,2115,2115,0
|
|
20240422,161100,14737730,2115,2115,2115,2115,0
|
|
20240422,161000,14737730,2115,2115,2115,2115,0
|
|
20240422,160900,14737730,2115,2115,2115,2115,0
|
|
20240422,160800,14737730,2115,2115,2115,2115,310
|
|
20240422,160700,14737730,2115,2115,2115,2115,0
|
|
20240422,160600,14737730,2115,2115,2115,2115,0
|
|
20240422,160500,14737730,2115,2115,2115,2115,0
|
|
20240422,160400,14737730,2115,2115,2115,2115,0
|
|
20240422,160300,14737730,2115,2115,2115,2115,0
|
|
20240422,160200,14737730,2115,2115,2115,2115,0
|
|
20240422,160100,14737730,2115,2115,2115,2115,0
|
|
20240422,160000,14737730,2115,2115,2115,2115,0
|
|
20240422,155900,14737730,2115,2115,2115,2115,0
|
|
20240422,155800,14737730,2115,2115,2115,2115,0
|
|
20240422,155700,14737730,2115,2115,2115,2115,0
|
|
20240422,155600,14737730,2115,2115,2115,2115,0
|
|
20240422,155500,14737730,2115,2115,2115,2115,0
|
|
20240422,155400,14737730,2115,2115,2115,2115,0
|
|
20240422,155300,14737730,2115,2115,2115,2115,0
|
|
20240422,155200,14737730,2115,2115,2115,2115,0
|
|
20240422,155100,14737730,2115,2115,2115,2115,0
|
|
20240422,155000,14737730,2115,2115,2115,2115,0
|
|
20240422,154900,14737730,2115,2115,2115,2115,0
|
|
20240422,154800,14737730,2115,2115,2115,2115,0
|
|
20240422,154700,14737730,2115,2115,2115,2115,0
|
|
20240422,154600,14737730,2115,2115,2115,2115,0
|
|
20240422,154500,14737730,2115,2115,2115,2115,0
|
|
20240422,154400,14737730,2115,2115,2115,2115,0
|
|
20240422,154300,14737730,2115,2115,2115,2115,0
|
|
20240422,154200,14737730,2115,2115,2115,2115,0
|
|
20240422,154100,14737730,2115,2115,2115,2115,0
|
|
20240422,154000,14737730,2115,2115,2115,2115,0
|
|
20240422,153900,14737730,2115,2115,2115,2115,0
|
|
20240422,153800,14737730,2115,2115,2115,2115,310
|
|
20240422,153700,14737730,2115,2115,2115,2115,0
|
|
20240422,153600,14737730,2115,2115,2115,2115,0
|
|
20240422,153500,14737730,2115,2115,2115,2115,0
|
|
20240422,153400,14737730,2115,2115,2115,2115,0
|
|
20240422,153300,14737730,2115,2115,2115,2115,0
|
|
20240422,153200,14737730,2115,2115,2115,2115,0
|
|
20240422,153100,14737730,2115,2115,2115,2115,0
|
|
20240422,153000,14737730,2115,2115,2115,2115,310
|
|
20240422,152900,14082080,2120,2120,2120,2120,0
|
|
20240422,152800,14082080,2120,2120,2120,2120,0
|
|
20240422,152700,14082080,2120,2120,2120,2120,0
|
|
20240422,152600,14082080,2120,2120,2120,2120,0
|
|
20240422,152500,14082080,2120,2120,2120,2120,0
|
|
20240422,152400,14082080,2120,2120,2120,2120,0
|
|
20240422,152300,14082080,2120,2120,2120,2120,0
|
|
20240422,152200,14082080,2120,2120,2120,2120,0
|
|
20240422,152100,14082080,2120,2120,2120,2120,0
|
|
20240422,152000,14082080,2120,2120,2120,2120,0
|
|
20240422,151900,14082080,2120,2120,2120,2120,0
|
|
20240422,151800,14082080,2120,2120,2120,2120,0
|
|
20240422,151700,14082080,2120,2120,2120,2120,0
|
|
20240422,151600,14082080,2120,2120,2120,2120,0
|
|
20240422,151500,14082080,2120,2120,2120,2120,0
|
|
20240422,151400,14082080,2120,2120,2120,2120,0
|
|
20240422,151300,14082080,2120,2120,2120,2120,0
|
|
20240422,151200,14082080,2120,2120,2120,2120,500
|
|
20240422,151100,13022080,2120,2120,2120,2120,0
|
|
20240422,151000,13022080,2120,2120,2120,2120,0
|
|
20240422,150900,13022080,2120,2120,2120,2120,5
|
|
20240422,150800,13011480,2120,2120,2120,2120,1
|
|
20240422,150700,13009360,2115,2115,2115,2115,0
|
|
20240422,150600,13009360,2115,2115,2115,2115,0
|
|
20240422,150500,13009360,2115,2115,2115,2115,6
|
|
20240422,150400,12996670,2115,2115,2115,2115,0
|
|
20240422,150300,12996670,2115,2115,2115,2115,0
|
|
20240422,150200,12996670,2115,2115,2115,2115,0
|
|
20240422,150100,12996670,2115,2115,2115,2115,0
|
|
20240422,150000,12996670,2115,2115,2115,2115,0
|
|
20240422,145900,12996670,2115,2115,2115,2115,0
|
|
20240422,145800,12996670,2115,2115,2115,2115,0
|
|
20240422,145700,12996670,2115,2115,2115,2115,0
|
|
20240422,145600,12996670,2115,2115,2115,2115,0
|
|
20240422,145500,12996670,2115,2115,2115,2115,0
|
|
20240422,145400,12996670,2115,2115,2115,2115,0
|
|
20240422,145300,12996670,2115,2115,2115,2115,80
|
|
20240422,145200,12827470,2115,2115,2115,2115,114
|
|
20240422,145100,12586360,2115,2115,2115,2115,0
|
|
20240422,145000,12586360,2115,2115,2115,2115,0
|
|
20240422,144900,12586360,2115,2115,2115,2115,0
|
|
20240422,144800,12586360,2115,2115,2115,2115,0
|
|
20240422,144700,12586360,2115,2115,2115,2115,0
|
|
20240422,144600,12586360,2115,2115,2115,2115,0
|
|
20240422,144500,12586360,2115,2115,2115,2115,0
|
|
20240422,144400,12586360,2115,2115,2115,2115,0
|
|
20240422,144300,12586360,2115,2115,2115,2115,0
|
|
20240422,144200,12586360,2115,2115,2115,2115,0
|
|
20240422,144100,12586360,2115,2115,2115,2115,0
|
|
20240422,144000,12586360,2115,2115,2115,2115,0
|
|
20240422,143900,12586360,2115,2115,2115,2115,0
|
|
20240422,143800,12586360,2115,2115,2115,2115,500
|
|
20240422,143700,11528860,2115,2115,2115,2115,0
|
|
20240422,143600,11528860,2115,2100,2115,2100,166
|
|
20240422,143500,11179465,2100,2100,2100,2100,0
|
|
20240422,143400,11179465,2100,2100,2100,2100,310
|
|
20240422,143300,10528465,2100,2100,2100,2100,0
|
|
20240422,143200,10528465,2100,2100,2100,2100,0
|
|
20240422,143100,10528465,2100,2100,2100,2100,0
|
|
20240422,143000,10528465,2100,2100,2100,2100,50
|
|
20240422,142900,10423465,2100,2100,2100,2100,50
|
|
20240422,142800,10318465,2100,2100,2100,2100,0
|
|
20240422,142700,10318465,2100,2100,2100,2100,0
|
|
20240422,142600,10318465,2100,2100,2100,2100,0
|
|
20240422,142500,10318465,2100,2100,2100,2100,0
|
|
20240422,142400,10318465,2100,2100,2100,2100,0
|
|
20240422,142300,10318465,2100,2100,2100,2100,328
|
|
20240422,142200,9629665,2100,2100,2100,2100,0
|
|
20240422,142100,9629665,2100,2100,2100,2100,0
|
|
20240422,142000,9629665,2100,2100,2100,2100,280
|
|
20240422,141900,9041665,2120,2120,2120,2120,0
|
|
20240422,141800,9041665,2120,2120,2120,2120,0
|
|
20240422,141700,9041665,2120,2120,2120,2120,0
|
|
20240422,141600,9041665,2120,2120,2120,2120,0
|
|
20240422,141500,9041665,2120,2120,2120,2120,0
|
|
20240422,141400,9041665,2120,2120,2120,2120,0
|
|
20240422,141300,9041665,2120,2120,2120,2120,0
|
|
20240422,141200,9041665,2120,2120,2120,2120,0
|
|
20240422,141100,9041665,2120,2120,2120,2120,0
|
|
20240422,141000,9041665,2120,2120,2120,2120,0
|
|
20240422,140900,9041665,2120,2120,2120,2120,0
|
|
20240422,140800,9041665,2120,2120,2120,2120,0
|
|
20240422,140700,9041665,2120,2120,2120,2120,0
|
|
20240422,140600,9041665,2120,2120,2120,2120,0
|
|
20240422,140500,9041665,2120,2120,2120,2120,0
|
|
20240422,140400,9041665,2120,2120,2120,2120,0
|
|
20240422,140300,9041665,2120,2120,2120,2120,0
|
|
20240422,140200,9041665,2120,2120,2120,2120,0
|
|
20240422,140100,9041665,2120,2120,2120,2120,0
|
|
20240422,140000,9041665,2120,2120,2120,2120,0
|
|
20240422,135900,9041665,2120,2120,2120,2120,0
|
|
20240422,135800,9041665,2120,2120,2120,2120,0
|
|
20240422,135700,9041665,2120,2120,2120,2120,0
|
|
20240422,135600,9041665,2120,2120,2120,2120,0
|
|
20240422,135500,9041665,2120,2120,2120,2120,0
|
|
20240422,135400,9041665,2120,2120,2120,2120,0
|
|
20240422,135300,9041665,2120,2120,2120,2120,0
|
|
20240422,135200,9041665,2120,2120,2120,2120,0
|
|
20240422,135100,9041665,2120,2120,2120,2120,0
|
|
20240422,135000,9041665,2120,2120,2120,2120,0
|
|
20240422,134900,9041665,2120,2120,2120,2120,0
|
|
20240422,134800,9041665,2120,2120,2120,2120,0
|
|
20240422,134700,9041665,2120,2120,2120,2120,0
|
|
20240422,134600,9041665,2120,2120,2120,2120,0
|
|
20240422,134500,9041665,2120,2120,2120,2120,0
|
|
20240422,134400,9041665,2120,2120,2120,2120,0
|
|
20240422,134300,9041665,2120,2120,2120,2120,0
|
|
20240422,134200,9041665,2120,2120,2120,2120,0
|
|
20240422,134100,9041665,2120,2120,2120,2120,0
|
|
20240422,134000,9041665,2120,2120,2120,2120,0
|
|
20240422,133900,9041665,2120,2120,2120,2120,0
|
|
20240422,133800,9041665,2120,2120,2120,2120,0
|
|
20240422,133700,9041665,2120,2120,2120,2120,1
|
|
20240422,133600,9039545,2100,2120,2120,2100,99
|
|
20240422,133500,8831280,2105,2115,2120,2105,619
|
|
20240422,133400,7521235,2115,2115,2115,2115,0
|
|
20240422,133300,7521235,2115,2115,2115,2115,0
|
|
20240422,133200,7521235,2115,2115,2115,2115,0
|
|
20240422,133100,7521235,2115,2115,2115,2115,0
|
|
20240422,133000,7521235,2115,2115,2115,2115,0
|
|
20240422,132900,7521235,2115,2115,2115,2115,0
|
|
20240422,132800,7521235,2115,2115,2115,2115,0
|
|
20240422,132700,7521235,2115,2115,2115,2115,0
|
|
20240422,132600,7521235,2115,2115,2115,2115,0
|
|
20240422,132500,7521235,2115,2115,2115,2115,0
|
|
20240422,132400,7521235,2115,2115,2115,2115,0
|
|
20240422,132300,7521235,2115,2115,2115,2115,0
|
|
20240422,132200,7521235,2115,2115,2115,2115,0
|
|
20240422,132100,7521235,2115,2115,2115,2115,0
|
|
20240422,132000,7521235,2115,2115,2115,2115,0
|
|
20240422,131900,7521235,2115,2115,2115,2115,0
|
|
20240422,131800,7521235,2115,2115,2115,2115,0
|
|
20240422,131700,7521235,2115,2115,2115,2115,0
|
|
20240422,131600,7521235,2115,2115,2115,2115,0
|
|
20240422,131500,7521235,2115,2115,2115,2115,453
|
|
20240422,131400,6563140,2115,2115,2115,2115,0
|
|
20240422,131300,6563140,2115,2115,2115,2115,0
|
|
20240422,131200,6563140,2115,2115,2115,2115,0
|
|
20240422,131100,6563140,2115,2115,2115,2115,0
|
|
20240422,131000,6563140,2115,2115,2115,2115,0
|
|
20240422,130900,6563140,2115,2115,2115,2115,0
|
|
20240422,130800,6563140,2115,2115,2115,2115,0
|
|
20240422,130700,6563140,2115,2115,2115,2115,0
|
|
20240422,130600,6563140,2115,2115,2115,2115,0
|
|
20240422,130500,6563140,2115,2115,2115,2115,0
|
|
20240422,130400,6563140,2115,2115,2115,2115,0
|
|
20240422,130300,6563140,2115,2115,2115,2115,0
|
|
20240422,130200,6563140,2115,2115,2115,2115,5
|
|
20240422,130100,6552565,2105,2105,2105,2105,0
|
|
20240422,130000,6552565,2105,2105,2105,2105,0
|
|
20240422,125900,6552565,2105,2105,2105,2105,0
|
|
20240422,125800,6552565,2105,2105,2105,2105,0
|
|
20240422,125700,6552565,2105,2105,2105,2105,0
|
|
20240422,125600,6552565,2105,2105,2105,2105,0
|
|
20240422,125500,6552565,2105,2105,2105,2105,0
|
|
20240422,125400,6552565,2105,2105,2105,2105,0
|
|
20240422,125300,6552565,2105,2105,2105,2105,0
|
|
20240422,125200,6552565,2105,2105,2105,2105,0
|
|
20240422,125100,6552565,2105,2105,2105,2105,0
|
|
20240422,125000,6552565,2105,2105,2105,2105,0
|
|
20240422,124900,6552565,2105,2105,2105,2105,0
|
|
20240422,124800,6552565,2105,2105,2105,2105,0
|
|
20240422,124700,6552565,2105,2105,2105,2105,0
|
|
20240422,124600,6552565,2105,2105,2105,2105,0
|
|
20240422,124500,6552565,2105,2105,2105,2105,0
|
|
20240422,124400,6552565,2105,2105,2105,2105,0
|
|
20240422,124300,6552565,2105,2105,2105,2105,0
|
|
20240422,124200,6552565,2105,2105,2105,2105,0
|
|
20240422,124100,6552565,2105,2105,2105,2105,0
|
|
20240422,124000,6552565,2105,2105,2105,2105,0
|
|
20240422,123900,6552565,2105,2105,2105,2105,0
|
|
20240422,123800,6552565,2105,2105,2105,2105,0
|
|
20240422,123700,6552565,2105,2105,2105,2105,0
|
|
20240422,123600,6552565,2105,2105,2105,2105,0
|
|
20240422,123500,6552565,2105,2105,2105,2105,0
|
|
20240422,123400,6552565,2105,2105,2105,2105,0
|
|
20240422,123300,6552565,2105,2105,2105,2105,77
|
|
20240422,123200,6390480,2105,2105,2105,2105,0
|
|
20240422,123100,6390480,2105,2105,2105,2105,0
|
|
20240422,123000,6390480,2105,2105,2105,2105,0
|
|
20240422,122900,6390480,2105,2105,2105,2105,0
|
|
20240422,122800,6390480,2105,2105,2105,2105,0
|
|
20240422,122700,6390480,2105,2105,2105,2105,0
|
|
20240422,122600,6390480,2105,2105,2105,2105,0
|
|
20240422,122500,6390480,2105,2105,2105,2105,0
|
|
20240422,122400,6390480,2105,2105,2105,2105,68
|
|
20240422,122300,6247340,2115,2115,2115,2115,0
|
|
20240422,122200,6247340,2115,2115,2115,2115,0
|
|
20240422,122100,6247340,2115,2115,2115,2115,0
|
|
20240422,122000,6247340,2115,2115,2115,2115,0
|
|
20240422,121900,6247340,2115,2115,2115,2115,0
|
|
20240422,121800,6247340,2115,2110,2115,2105,5
|
|
20240422,121700,6236790,2115,2115,2115,2115,0
|
|
20240422,121600,6236790,2115,2115,2115,2115,0
|
|
20240422,121500,6236790,2115,2115,2115,2115,0
|
|
20240422,121400,6236790,2115,2115,2115,2115,0
|
|
20240422,121300,6236790,2115,2115,2115,2115,300
|
|
20240422,121200,5602290,2115,2115,2115,2115,0
|
|
20240422,121100,5602290,2115,2115,2115,2115,0
|
|
20240422,121000,5602290,2115,2115,2115,2115,0
|
|
20240422,120900,5602290,2115,2115,2115,2115,0
|
|
20240422,120800,5602290,2115,2115,2115,2115,0
|
|
20240422,120700,5602290,2115,2115,2115,2115,0
|
|
20240422,120600,5602290,2115,2115,2115,2115,0
|
|
20240422,120500,5602290,2115,2115,2115,2115,236
|
|
20240422,120400,5103150,2115,2115,2115,2115,0
|
|
20240422,120300,5103150,2115,2115,2115,2115,0
|
|
20240422,120200,5103150,2115,2115,2115,2115,0
|
|
20240422,120100,5103150,2115,2115,2115,2115,0
|
|
20240422,120000,5103150,2115,2115,2115,2115,0
|
|
20240422,115900,5103150,2115,2115,2115,2115,0
|
|
20240422,115800,5103150,2115,2115,2115,2115,0
|
|
20240422,115700,5103150,2115,2115,2115,2115,0
|
|
20240422,115600,5103150,2115,2115,2115,2115,0
|
|
20240422,115500,5103150,2115,2115,2115,2115,0
|
|
20240422,115400,5103150,2115,2115,2115,2115,0
|
|
20240422,115300,5103150,2115,2115,2115,2115,0
|
|
20240422,115200,5103150,2115,2115,2115,2115,237
|
|
20240422,115100,4601895,2115,2115,2115,2115,0
|
|
20240422,115000,4601895,2115,2115,2115,2115,0
|
|
20240422,114900,4601895,2115,2115,2115,2115,0
|
|
20240422,114800,4601895,2115,2115,2115,2115,0
|
|
20240422,114700,4601895,2115,2115,2115,2115,0
|
|
20240422,114600,4601895,2115,2115,2115,2115,0
|
|
20240422,114500,4601895,2115,2115,2115,2115,0
|
|
20240422,114400,4601895,2115,2115,2115,2115,0
|
|
20240422,114300,4601895,2115,2115,2115,2115,0
|
|
20240422,114200,4601895,2115,2115,2115,2115,0
|
|
20240422,114100,4601895,2115,2115,2115,2115,0
|
|
20240422,114000,4601895,2115,2115,2115,2115,0
|
|
20240422,113900,4601895,2115,2115,2115,2115,0
|
|
20240422,113800,4601895,2115,2115,2115,2115,0
|
|
20240422,113700,4601895,2115,2115,2115,2115,0
|
|
20240422,113600,4601895,2115,2115,2115,2115,1
|
|
20240422,113500,4599780,2115,2115,2115,2115,0
|
|
20240422,113400,4599780,2115,2115,2115,2115,0
|
|
20240422,113300,4599780,2115,2115,2115,2115,0
|
|
20240422,113200,4599780,2115,2115,2115,2115,0
|
|
20240422,113100,4599780,2115,2115,2115,2115,0
|
|
20240422,113000,4599780,2115,2115,2115,2115,0
|
|
20240422,112900,4599780,2115,2115,2115,2115,0
|
|
20240422,112800,4599780,2115,2115,2115,2115,0
|
|
20240422,112700,4599780,2115,2115,2115,2115,0
|
|
20240422,112600,4599780,2115,2115,2115,2115,0
|
|
20240422,112500,4599780,2115,2115,2115,2115,0
|
|
20240422,112400,4599780,2115,2115,2115,2115,0
|
|
20240422,112300,4599780,2115,2115,2115,2115,0
|
|
20240422,112200,4599780,2115,2115,2115,2115,0
|
|
20240422,112100,4599780,2115,2115,2115,2115,0
|
|
20240422,112000,4599780,2115,2115,2115,2115,0
|
|
20240422,111900,4599780,2115,2115,2115,2115,0
|
|
20240422,111800,4599780,2115,2115,2115,2115,0
|
|
20240422,111700,4599780,2115,2115,2115,2115,0
|
|
20240422,111600,4599780,2115,2115,2115,2115,0
|
|
20240422,111500,4599780,2115,2115,2115,2115,0
|
|
20240422,111400,4599780,2115,2115,2115,2115,0
|
|
20240422,111300,4599780,2115,2115,2115,2115,0
|
|
20240422,111200,4599780,2115,2115,2115,2115,0
|
|
20240422,111100,4599780,2115,2115,2115,2115,0
|
|
20240422,111000,4599780,2115,2115,2115,2115,2
|
|
20240422,110900,4595550,2115,2115,2115,2115,0
|
|
20240422,110800,4595550,2115,2115,2115,2115,0
|
|
20240422,110700,4595550,2115,2115,2115,2115,0
|
|
20240422,110600,4595550,2115,2115,2115,2115,0
|
|
20240422,110500,4595550,2115,2115,2115,2115,0
|
|
20240422,110400,4595550,2115,2115,2115,2115,0
|
|
20240422,110300,4595550,2115,2115,2115,2115,0
|
|
20240422,110200,4595550,2115,2115,2115,2115,5
|
|
20240422,110100,4584975,2100,2100,2100,2100,0
|
|
20240422,110000,4584975,2100,2100,2100,2100,0
|
|
20240422,105900,4584975,2100,2100,2100,2100,0
|
|
20240422,105800,4584975,2100,2100,2100,2100,0
|
|
20240422,105700,4584975,2100,2100,2100,2100,0
|
|
20240422,105600,4584975,2100,2100,2100,2100,0
|
|
20240422,105500,4584975,2100,2100,2100,2100,0
|
|
20240422,105400,4584975,2100,2100,2100,2100,0
|
|
20240422,105300,4584975,2100,2100,2100,2100,0
|
|
20240422,105200,4584975,2100,2100,2100,2100,0
|
|
20240422,105100,4584975,2100,2100,2100,2100,1
|
|
20240422,105000,4582875,2115,2115,2115,2115,0
|
|
20240422,104900,4582875,2115,2115,2115,2115,0
|
|
20240422,104800,4582875,2115,2115,2115,2115,0
|
|
20240422,104700,4582875,2115,2115,2115,2115,0
|
|
20240422,104600,4582875,2115,2115,2115,2115,0
|
|
20240422,104500,4582875,2115,2115,2115,2115,0
|
|
20240422,104400,4582875,2115,2115,2115,2115,0
|
|
20240422,104300,4582875,2115,2115,2115,2115,0
|
|
20240422,104200,4582875,2115,2115,2115,2115,0
|
|
20240422,104100,4582875,2115,2115,2115,2115,0
|
|
20240422,104000,4582875,2115,2115,2115,2115,1
|
|
20240422,103900,4580760,2100,2100,2100,2100,0
|
|
20240422,103800,4580760,2100,2100,2100,2100,0
|
|
20240422,103700,4580760,2100,2100,2100,2100,0
|
|
20240422,103600,4580760,2100,2100,2100,2100,0
|
|
20240422,103500,4580760,2100,2100,2100,2100,0
|
|
20240422,103400,4580760,2100,2100,2100,2100,0
|
|
20240422,103300,4580760,2100,2100,2100,2100,0
|
|
20240422,103200,4580760,2100,2100,2100,2100,0
|
|
20240422,103100,4580760,2100,2100,2100,2100,0
|
|
20240422,103000,4580760,2100,2100,2100,2100,0
|
|
20240422,102900,4580760,2100,2100,2100,2100,0
|
|
20240422,102800,4580760,2100,2100,2100,2100,0
|
|
20240422,102700,4580760,2100,2100,2100,2100,0
|
|
20240422,102600,4580760,2100,2100,2100,2100,0
|
|
20240422,102500,4580760,2100,2100,2100,2100,0
|
|
20240422,102400,4580760,2100,2100,2100,2100,350
|
|
20240422,102300,3845760,2105,2105,2105,2105,0
|
|
20240422,102200,3845760,2105,2105,2105,2105,0
|
|
20240422,102100,3845760,2105,2105,2105,2105,0
|
|
20240422,102000,3845760,2105,2105,2105,2105,0
|
|
20240422,101900,3845760,2105,2105,2105,2105,0
|
|
20240422,101800,3845760,2105,2105,2105,2105,0
|
|
20240422,101700,3845760,2105,2105,2105,2105,0
|
|
20240422,101600,3845760,2105,2105,2105,2105,0
|
|
20240422,101500,3845760,2105,2105,2105,2105,0
|
|
20240422,101400,3845760,2105,2105,2105,2105,0
|
|
20240422,101300,3845760,2105,2105,2105,2105,0
|
|
20240422,101200,3845760,2105,2105,2105,2105,0
|
|
20240422,101100,3845760,2105,2105,2105,2105,0
|
|
20240422,101000,3845760,2105,2105,2105,2105,0
|
|
20240422,100900,3845760,2105,2105,2105,2105,0
|
|
20240422,100800,3845760,2105,2105,2105,2105,100
|
|
20240422,100700,3635260,2105,2105,2105,2105,3
|
|
20240422,100600,3628945,2100,2100,2100,2100,0
|
|
20240422,100500,3628945,2100,2100,2100,2100,0
|
|
20240422,100400,3628945,2100,2100,2100,2100,0
|
|
20240422,100300,3628945,2100,2100,2100,2100,0
|
|
20240422,100200,3628945,2100,2100,2100,2100,0
|
|
20240422,100100,3628945,2100,2100,2100,2100,0
|
|
20240422,100000,3628945,2100,2100,2100,2100,0
|
|
20240422,095900,3628945,2100,2100,2100,2100,0
|
|
20240422,095800,3628945,2100,2100,2100,2100,0
|
|
20240422,095700,3628945,2100,2100,2100,2100,0
|
|
20240422,095600,3628945,2100,2100,2100,2100,0
|
|
20240422,095500,3628945,2100,2100,2100,2100,0
|
|
20240422,095400,3628945,2100,2100,2100,2100,0
|
|
20240422,095300,3628945,2100,2100,2100,2100,0
|
|
20240422,095200,3628945,2100,2100,2100,2100,0
|
|
20240422,095100,3628945,2100,2100,2100,2100,0
|
|
20240422,095000,3628945,2100,2100,2100,2100,0
|
|
20240422,094900,3628945,2100,2100,2100,2100,0
|
|
20240422,094800,3628945,2100,2100,2100,2100,0
|
|
20240422,094700,3628945,2100,2100,2100,2100,0
|
|
20240422,094600,3628945,2100,2100,2100,2100,0
|
|
20240422,094500,3628945,2100,2100,2100,2100,0
|
|
20240422,094400,3628945,2100,2100,2100,2100,0
|
|
20240422,094300,3628945,2100,2100,2100,2100,0
|
|
20240422,094200,3628945,2100,2100,2100,2100,0
|
|
20240422,094100,3628945,2100,2100,2100,2100,0
|
|
20240422,094000,3628945,2100,2100,2100,2100,0
|
|
20240422,093900,3628945,2100,2100,2100,2100,10
|
|
20240422,093800,3607945,2090,2090,2090,2090,0
|
|
20240422,093700,3607945,2090,2090,2090,2090,0
|
|
20240422,093600,3607945,2090,2090,2090,2090,0
|
|
20240422,093500,3607945,2090,2090,2090,2090,0
|
|
20240422,093400,3607945,2090,2090,2090,2090,0
|
|
20240422,093300,3607945,2090,2090,2090,2090,0
|
|
20240422,093200,3607945,2090,2090,2090,2090,0
|
|
20240422,093100,3607945,2090,2090,2090,2090,0
|
|
20240422,093000,3607945,2090,2090,2090,2090,0
|
|
20240422,092900,3607945,2090,2090,2090,2090,0
|
|
20240422,092800,3607945,2090,2090,2090,2090,0
|
|
20240422,092700,3607945,2090,2090,2090,2090,0
|
|
20240422,092600,3607945,2090,2090,2090,2090,0
|
|
20240422,092500,3607945,2090,2090,2090,2090,0
|
|
20240422,092400,3607945,2090,2090,2090,2090,0
|
|
20240422,092300,3607945,2090,2090,2090,2090,0
|
|
20240422,092200,3607945,2090,2090,2090,2090,194
|
|
20240422,092100,3202485,2090,2090,2090,2090,0
|
|
20240422,092000,3202485,2090,2090,2090,2090,566
|
|
20240422,091900,2019545,2090,2090,2090,2090,0
|
|
20240422,091800,2019545,2090,2090,2090,2090,127
|
|
20240422,091700,1754115,2085,2085,2085,2085,0
|
|
20240422,091600,1754115,2085,2085,2085,2085,0
|
|
20240422,091500,1754115,2085,2085,2085,2085,500
|
|
20240422,091400,711615,2100,2100,2100,2100,0
|
|
20240422,091300,711615,2100,2100,2100,2100,0
|
|
20240422,091200,711615,2100,2100,2100,2100,0
|
|
20240422,091100,711615,2100,2100,2100,2100,0
|
|
20240422,091000,711615,2100,2100,2100,2100,0
|
|
20240422,090900,711615,2100,2100,2100,2100,0
|
|
20240422,090800,711615,2100,2100,2100,2100,234
|
|
20240422,090700,220215,2100,2100,2100,2100,0
|
|
20240422,090600,220215,2100,2100,2100,2100,0
|
|
20240422,090500,220215,2100,2100,2100,2100,0
|
|
20240422,090400,220215,2100,2085,2100,2085,38
|
|
20240422,090300,140700,2100,2100,2100,2100,0
|
|
20240422,090200,140700,2100,2100,2100,2100,0
|
|
20240422,090100,140700,2100,2100,2100,2100,0
|
|
20240422,090000,140700,2100,2100,2100,2100,67
|