612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190900,49882685,2105,2105,2105,2105,424
|
|
20240430,190800,49882685,2105,2105,2105,2105,0
|
|
20240430,190700,49882685,2105,2105,2105,2105,0
|
|
20240430,190600,49882685,2105,2105,2105,2105,0
|
|
20240430,190500,49882685,2105,2105,2105,2105,0
|
|
20240430,190400,49882685,2105,2105,2105,2105,0
|
|
20240430,190300,49882685,2105,2105,2105,2105,0
|
|
20240430,190200,49882685,2105,2105,2105,2105,0
|
|
20240430,190100,49882685,2105,2105,2105,2105,0
|
|
20240430,190000,49882685,2105,2105,2105,2105,0
|
|
20240430,185900,49882685,2105,2105,2105,2105,0
|
|
20240430,185800,49882685,2105,2105,2105,2105,0
|
|
20240430,185700,49882685,2105,2105,2105,2105,0
|
|
20240430,185600,49882685,2105,2105,2105,2105,0
|
|
20240430,185500,49882685,2105,2105,2105,2105,0
|
|
20240430,185400,49882685,2105,2105,2105,2105,0
|
|
20240430,185300,49882685,2105,2105,2105,2105,0
|
|
20240430,185200,49882685,2105,2105,2105,2105,0
|
|
20240430,185100,49882685,2105,2105,2105,2105,0
|
|
20240430,185000,49882685,2105,2105,2105,2105,0
|
|
20240430,184900,49882685,2105,2105,2105,2105,0
|
|
20240430,184800,49882685,2105,2105,2105,2105,0
|
|
20240430,184700,49882685,2105,2105,2105,2105,0
|
|
20240430,184600,49882685,2105,2105,2105,2105,0
|
|
20240430,184500,49882685,2105,2105,2105,2105,0
|
|
20240430,184400,49882685,2105,2105,2105,2105,0
|
|
20240430,184300,49882685,2105,2105,2105,2105,0
|
|
20240430,184200,49882685,2105,2105,2105,2105,0
|
|
20240430,184100,49882685,2105,2105,2105,2105,0
|
|
20240430,184000,49882685,2105,2105,2105,2105,0
|
|
20240430,183900,49882685,2105,2105,2105,2105,424
|
|
20240430,183800,49882685,2105,2105,2105,2105,0
|
|
20240430,183700,49882685,2105,2105,2105,2105,0
|
|
20240430,183600,49882685,2105,2105,2105,2105,0
|
|
20240430,183500,49882685,2105,2105,2105,2105,0
|
|
20240430,183400,49882685,2105,2105,2105,2105,0
|
|
20240430,183300,49882685,2105,2105,2105,2105,0
|
|
20240430,183200,49882685,2105,2105,2105,2105,0
|
|
20240430,183100,49882685,2105,2105,2105,2105,0
|
|
20240430,183000,49882685,2105,2105,2105,2105,0
|
|
20240430,182900,49882685,2105,2105,2105,2105,0
|
|
20240430,182800,49882685,2105,2105,2105,2105,0
|
|
20240430,182700,49882685,2105,2105,2105,2105,0
|
|
20240430,182600,49882685,2105,2105,2105,2105,0
|
|
20240430,182500,49882685,2105,2105,2105,2105,0
|
|
20240430,182400,49882685,2105,2105,2105,2105,0
|
|
20240430,182300,49882685,2105,2105,2105,2105,0
|
|
20240430,182200,49882685,2105,2105,2105,2105,0
|
|
20240430,182100,49882685,2105,2105,2105,2105,0
|
|
20240430,182000,49882685,2105,2105,2105,2105,0
|
|
20240430,181900,49882685,2105,2105,2105,2105,0
|
|
20240430,181800,49882685,2105,2105,2105,2105,0
|
|
20240430,181700,49882685,2105,2105,2105,2105,0
|
|
20240430,181600,49882685,2105,2105,2105,2105,0
|
|
20240430,181500,49882685,2105,2105,2105,2105,0
|
|
20240430,181400,49882685,2105,2105,2105,2105,0
|
|
20240430,181300,49882685,2105,2105,2105,2105,0
|
|
20240430,181200,49882685,2105,2105,2105,2105,0
|
|
20240430,181100,49882685,2105,2105,2105,2105,0
|
|
20240430,181000,49882685,2105,2105,2105,2105,0
|
|
20240430,180900,49882685,2105,2105,2105,2105,424
|
|
20240430,180800,49882685,2105,2105,2105,2105,0
|
|
20240430,180700,49882685,2105,2105,2105,2105,0
|
|
20240430,180600,49882685,2105,2105,2105,2105,0
|
|
20240430,180500,49882685,2105,2105,2105,2105,0
|
|
20240430,180400,49882685,2105,2105,2105,2105,0
|
|
20240430,180300,49882685,2105,2105,2105,2105,0
|
|
20240430,180200,49882685,2105,2105,2105,2105,0
|
|
20240430,180100,49882685,2105,2105,2105,2105,0
|
|
20240430,180000,49882685,2105,2105,2105,2105,0
|
|
20240430,175900,49882685,2105,2105,2105,2105,0
|
|
20240430,175800,49882685,2105,2105,2105,2105,0
|
|
20240430,175700,49882685,2105,2105,2105,2105,0
|
|
20240430,175600,49882685,2105,2105,2105,2105,0
|
|
20240430,175500,49882685,2105,2105,2105,2105,0
|
|
20240430,175400,49882685,2105,2105,2105,2105,0
|
|
20240430,175300,49882685,2105,2105,2105,2105,0
|
|
20240430,175200,49882685,2105,2105,2105,2105,0
|
|
20240430,175100,49882685,2105,2105,2105,2105,0
|
|
20240430,175000,49882685,2105,2105,2105,2105,0
|
|
20240430,174900,49882685,2105,2105,2105,2105,0
|
|
20240430,174800,49882685,2105,2105,2105,2105,0
|
|
20240430,174700,49882685,2105,2105,2105,2105,0
|
|
20240430,174600,49882685,2105,2105,2105,2105,0
|
|
20240430,174500,49882685,2105,2105,2105,2105,0
|
|
20240430,174400,49882685,2105,2105,2105,2105,0
|
|
20240430,174300,49882685,2105,2105,2105,2105,0
|
|
20240430,174200,49882685,2105,2105,2105,2105,0
|
|
20240430,174100,49882685,2105,2105,2105,2105,0
|
|
20240430,174000,49882685,2105,2105,2105,2105,0
|
|
20240430,173900,49882685,2105,2105,2105,2105,424
|
|
20240430,173800,49882685,2105,2105,2105,2105,0
|
|
20240430,173700,49882685,2105,2105,2105,2105,0
|
|
20240430,173600,49882685,2105,2105,2105,2105,0
|
|
20240430,173500,49882685,2105,2105,2105,2105,0
|
|
20240430,173400,49882685,2105,2105,2105,2105,0
|
|
20240430,173300,49882685,2105,2105,2105,2105,0
|
|
20240430,173200,49882685,2105,2105,2105,2105,0
|
|
20240430,173100,49882685,2105,2105,2105,2105,0
|
|
20240430,173000,49882685,2105,2105,2105,2105,0
|
|
20240430,172900,49882685,2105,2105,2105,2105,0
|
|
20240430,172800,49882685,2105,2105,2105,2105,0
|
|
20240430,172700,49882685,2105,2105,2105,2105,0
|
|
20240430,172600,49882685,2105,2105,2105,2105,0
|
|
20240430,172500,49882685,2105,2105,2105,2105,0
|
|
20240430,172400,49882685,2105,2105,2105,2105,0
|
|
20240430,172300,49882685,2105,2105,2105,2105,0
|
|
20240430,172200,49882685,2105,2105,2105,2105,0
|
|
20240430,172100,49882685,2105,2105,2105,2105,0
|
|
20240430,172000,49882685,2105,2105,2105,2105,0
|
|
20240430,171900,49882685,2105,2105,2105,2105,0
|
|
20240430,171800,49882685,2105,2105,2105,2105,0
|
|
20240430,171700,49882685,2105,2105,2105,2105,0
|
|
20240430,171600,49882685,2105,2105,2105,2105,0
|
|
20240430,171500,49882685,2105,2105,2105,2105,0
|
|
20240430,171400,49882685,2105,2105,2105,2105,0
|
|
20240430,171300,49882685,2105,2105,2105,2105,0
|
|
20240430,171200,49882685,2105,2105,2105,2105,0
|
|
20240430,171100,49882685,2105,2105,2105,2105,0
|
|
20240430,171000,49882685,2105,2105,2105,2105,0
|
|
20240430,170900,49882685,2105,2105,2105,2105,424
|
|
20240430,170800,49882685,2105,2105,2105,2105,0
|
|
20240430,170700,49882685,2105,2105,2105,2105,0
|
|
20240430,170600,49882685,2105,2105,2105,2105,0
|
|
20240430,170500,49882685,2105,2105,2105,2105,0
|
|
20240430,170400,49882685,2105,2105,2105,2105,0
|
|
20240430,170300,49882685,2105,2105,2105,2105,0
|
|
20240430,170200,49882685,2105,2105,2105,2105,0
|
|
20240430,170100,49882685,2105,2105,2105,2105,0
|
|
20240430,170000,49882685,2105,2105,2105,2105,0
|
|
20240430,165900,49882685,2105,2105,2105,2105,0
|
|
20240430,165800,49882685,2105,2105,2105,2105,0
|
|
20240430,165700,49882685,2105,2105,2105,2105,0
|
|
20240430,165600,49882685,2105,2105,2105,2105,0
|
|
20240430,165500,49882685,2105,2105,2105,2105,0
|
|
20240430,165400,49882685,2105,2105,2105,2105,0
|
|
20240430,165300,49882685,2105,2105,2105,2105,0
|
|
20240430,165200,49882685,2105,2105,2105,2105,0
|
|
20240430,165100,49882685,2105,2105,2105,2105,0
|
|
20240430,165000,49882685,2105,2105,2105,2105,0
|
|
20240430,164900,49882685,2105,2105,2105,2105,0
|
|
20240430,164800,49882685,2105,2105,2105,2105,0
|
|
20240430,164700,49882685,2105,2105,2105,2105,0
|
|
20240430,164600,49882685,2105,2105,2105,2105,0
|
|
20240430,164500,49882685,2105,2105,2105,2105,0
|
|
20240430,164400,49882685,2105,2105,2105,2105,0
|
|
20240430,164300,49882685,2105,2105,2105,2105,0
|
|
20240430,164200,49882685,2105,2105,2105,2105,0
|
|
20240430,164100,49882685,2105,2105,2105,2105,0
|
|
20240430,164000,49882685,2105,2105,2105,2105,0
|
|
20240430,163900,49882685,2105,2105,2105,2105,424
|
|
20240430,163800,49882685,2105,2105,2105,2105,0
|
|
20240430,163700,49882685,2105,2105,2105,2105,0
|
|
20240430,163600,49882685,2105,2105,2105,2105,0
|
|
20240430,163500,49882685,2105,2105,2105,2105,0
|
|
20240430,163400,49882685,2105,2105,2105,2105,0
|
|
20240430,163300,49882685,2105,2105,2105,2105,0
|
|
20240430,163200,49882685,2105,2105,2105,2105,0
|
|
20240430,163100,49882685,2105,2105,2105,2105,0
|
|
20240430,163000,49882685,2105,2105,2105,2105,0
|
|
20240430,162900,49882685,2105,2105,2105,2105,0
|
|
20240430,162800,49882685,2105,2105,2105,2105,0
|
|
20240430,162700,49882685,2105,2105,2105,2105,0
|
|
20240430,162600,49882685,2105,2105,2105,2105,0
|
|
20240430,162500,49882685,2105,2105,2105,2105,0
|
|
20240430,162400,49882685,2105,2105,2105,2105,0
|
|
20240430,162300,49882685,2105,2105,2105,2105,0
|
|
20240430,162200,49882685,2105,2105,2105,2105,0
|
|
20240430,162100,49882685,2105,2105,2105,2105,0
|
|
20240430,162000,49882685,2105,2105,2105,2105,0
|
|
20240430,161900,49882685,2105,2105,2105,2105,0
|
|
20240430,161800,49882685,2105,2105,2105,2105,0
|
|
20240430,161700,49882685,2105,2105,2105,2105,0
|
|
20240430,161600,49882685,2105,2105,2105,2105,0
|
|
20240430,161500,49882685,2105,2105,2105,2105,0
|
|
20240430,161400,49882685,2105,2105,2105,2105,0
|
|
20240430,161300,49882685,2105,2105,2105,2105,0
|
|
20240430,161200,49882685,2105,2105,2105,2105,0
|
|
20240430,161100,49882685,2105,2105,2105,2105,0
|
|
20240430,161000,49882685,2105,2105,2105,2105,0
|
|
20240430,160900,49882685,2105,2105,2105,2105,424
|
|
20240430,160800,49882685,2105,2105,2105,2105,0
|
|
20240430,160700,49882685,2105,2105,2105,2105,0
|
|
20240430,160600,49882685,2105,2105,2105,2105,0
|
|
20240430,160500,49882685,2105,2105,2105,2105,0
|
|
20240430,160400,49882685,2105,2105,2105,2105,0
|
|
20240430,160300,49882685,2105,2105,2105,2105,0
|
|
20240430,160200,49882685,2105,2105,2105,2105,0
|
|
20240430,160100,49882685,2105,2105,2105,2105,0
|
|
20240430,160000,49882685,2105,2105,2105,2105,0
|
|
20240430,155900,49882685,2105,2105,2105,2105,0
|
|
20240430,155800,49882685,2105,2105,2105,2105,0
|
|
20240430,155700,49882685,2105,2105,2105,2105,0
|
|
20240430,155600,49882685,2105,2105,2105,2105,0
|
|
20240430,155500,49882685,2105,2105,2105,2105,0
|
|
20240430,155400,49882685,2105,2105,2105,2105,0
|
|
20240430,155300,49882685,2105,2105,2105,2105,0
|
|
20240430,155200,49882685,2105,2105,2105,2105,0
|
|
20240430,155100,49882685,2105,2105,2105,2105,0
|
|
20240430,155000,49882685,2105,2105,2105,2105,0
|
|
20240430,154900,49882685,2105,2105,2105,2105,0
|
|
20240430,154800,49882685,2105,2105,2105,2105,0
|
|
20240430,154700,49882685,2105,2105,2105,2105,0
|
|
20240430,154600,49882685,2105,2105,2105,2105,0
|
|
20240430,154500,49882685,2105,2105,2105,2105,0
|
|
20240430,154400,49882685,2105,2105,2105,2105,0
|
|
20240430,154300,49882685,2105,2105,2105,2105,0
|
|
20240430,154200,49882685,2105,2105,2105,2105,0
|
|
20240430,154100,49882685,2105,2105,2105,2105,0
|
|
20240430,154000,49882685,2105,2105,2105,2105,0
|
|
20240430,153900,49882685,2105,2105,2105,2105,424
|
|
20240430,153800,49882685,2105,2105,2105,2105,0
|
|
20240430,153700,49882685,2105,2105,2105,2105,0
|
|
20240430,153600,49882685,2105,2105,2105,2105,0
|
|
20240430,153500,49882685,2105,2105,2105,2105,0
|
|
20240430,153400,49882685,2105,2105,2105,2105,0
|
|
20240430,153300,49882685,2105,2105,2105,2105,0
|
|
20240430,153200,49882685,2105,2105,2105,2105,0
|
|
20240430,153100,49882685,2105,2105,2105,2105,0
|
|
20240430,153000,49882685,2105,2105,2105,2105,424
|
|
20240430,152900,48990165,2115,2115,2115,2115,0
|
|
20240430,152800,48990165,2115,2115,2115,2115,0
|
|
20240430,152700,48990165,2115,2115,2115,2115,0
|
|
20240430,152600,48990165,2115,2115,2115,2115,0
|
|
20240430,152500,48990165,2115,2115,2115,2115,0
|
|
20240430,152400,48990165,2115,2115,2115,2115,0
|
|
20240430,152300,48990165,2115,2115,2115,2115,0
|
|
20240430,152200,48990165,2115,2115,2115,2115,0
|
|
20240430,152100,48990165,2115,2115,2115,2115,0
|
|
20240430,152000,48990165,2115,2115,2115,2115,0
|
|
20240430,151900,48990165,2115,2115,2115,2115,0
|
|
20240430,151800,48990165,2115,2115,2115,2115,99
|
|
20240430,151700,48780780,2115,2115,2115,2115,0
|
|
20240430,151600,48780780,2115,2115,2115,2115,0
|
|
20240430,151500,48780780,2115,2115,2115,2115,0
|
|
20240430,151400,48780780,2115,2115,2115,2115,2
|
|
20240430,151300,48776550,2110,2110,2110,2110,0
|
|
20240430,151200,48776550,2110,2110,2110,2110,838
|
|
20240430,151100,47008370,2110,2110,2110,2110,0
|
|
20240430,151000,47008370,2110,2110,2110,2110,13
|
|
20240430,150900,46980940,2110,2110,2110,2110,0
|
|
20240430,150800,46980940,2110,2110,2110,2110,315
|
|
20240430,150700,46316290,2110,2110,2110,2110,245
|
|
20240430,150600,45799340,2110,2110,2110,2110,3250
|
|
20240430,150500,38941840,2110,2110,2110,2110,62
|
|
20240430,150400,38811020,2115,2115,2115,2115,0
|
|
20240430,150300,38811020,2115,2115,2115,2115,0
|
|
20240430,150200,38811020,2115,2115,2115,2115,0
|
|
20240430,150100,38811020,2115,2115,2115,2115,0
|
|
20240430,150000,38811020,2115,2115,2115,2115,0
|
|
20240430,145900,38811020,2115,2115,2115,2115,0
|
|
20240430,145800,38811020,2115,2115,2115,2115,0
|
|
20240430,145700,38811020,2115,2115,2115,2115,10
|
|
20240430,145600,38789870,2115,2115,2115,2115,0
|
|
20240430,145500,38789870,2115,2115,2115,2115,0
|
|
20240430,145400,38789870,2115,2115,2115,2115,0
|
|
20240430,145300,38789870,2115,2115,2115,2115,0
|
|
20240430,145200,38789870,2115,2115,2115,2115,0
|
|
20240430,145100,38789870,2115,2115,2115,2115,0
|
|
20240430,145000,38789870,2115,2115,2115,2115,0
|
|
20240430,144900,38789870,2115,2115,2115,2115,0
|
|
20240430,144800,38789870,2115,2115,2115,2115,0
|
|
20240430,144700,38789870,2115,2115,2115,2115,0
|
|
20240430,144600,38789870,2115,2115,2115,2115,0
|
|
20240430,144500,38789870,2115,2115,2115,2115,0
|
|
20240430,144400,38789870,2115,2115,2115,2115,0
|
|
20240430,144300,38789870,2115,2115,2115,2115,0
|
|
20240430,144200,38789870,2115,2115,2115,2115,0
|
|
20240430,144100,38789870,2115,2115,2115,2115,0
|
|
20240430,144000,38789870,2115,2115,2115,2115,0
|
|
20240430,143900,38789870,2115,2115,2115,2115,0
|
|
20240430,143800,38789870,2115,2115,2115,2115,0
|
|
20240430,143700,38789870,2115,2115,2115,2115,0
|
|
20240430,143600,38789870,2115,2115,2115,2115,0
|
|
20240430,143500,38789870,2115,2115,2115,2115,0
|
|
20240430,143400,38789870,2115,2115,2115,2115,0
|
|
20240430,143300,38789870,2115,2115,2115,2115,0
|
|
20240430,143200,38789870,2115,2115,2115,2115,0
|
|
20240430,143100,38789870,2115,2115,2115,2115,0
|
|
20240430,143000,38789870,2115,2115,2115,2115,1
|
|
20240430,142900,38787755,2110,2110,2110,2110,0
|
|
20240430,142800,38787755,2110,2110,2110,2110,5017
|
|
20240430,142700,28201885,2115,2115,2115,2115,0
|
|
20240430,142600,28201885,2115,2115,2115,2115,0
|
|
20240430,142500,28201885,2115,2115,2115,2115,0
|
|
20240430,142400,28201885,2115,2115,2115,2115,0
|
|
20240430,142300,28201885,2115,2115,2115,2115,0
|
|
20240430,142200,28201885,2115,2115,2115,2115,0
|
|
20240430,142100,28201885,2115,2115,2115,2115,0
|
|
20240430,142000,28201885,2115,2115,2115,2115,0
|
|
20240430,141900,28201885,2115,2115,2115,2115,0
|
|
20240430,141800,28201885,2115,2115,2115,2115,0
|
|
20240430,141700,28201885,2115,2115,2115,2115,1
|
|
20240430,141600,28199770,2110,2115,2115,2110,21
|
|
20240430,141500,28155410,2115,2115,2115,2115,0
|
|
20240430,141400,28155410,2115,2115,2115,2115,0
|
|
20240430,141300,28155410,2115,2115,2115,2115,0
|
|
20240430,141200,28155410,2115,2115,2115,2115,0
|
|
20240430,141100,28155410,2115,2115,2115,2115,0
|
|
20240430,141000,28155410,2115,2115,2115,2115,0
|
|
20240430,140900,28155410,2115,2115,2115,2115,0
|
|
20240430,140800,28155410,2115,2115,2115,2115,0
|
|
20240430,140700,28155410,2115,2115,2115,2115,0
|
|
20240430,140600,28155410,2115,2115,2115,2115,0
|
|
20240430,140500,28155410,2115,2115,2115,2115,0
|
|
20240430,140400,28155410,2115,2115,2115,2115,0
|
|
20240430,140300,28155410,2115,2115,2115,2115,0
|
|
20240430,140200,28155410,2115,2115,2115,2115,0
|
|
20240430,140100,28155410,2115,2115,2115,2115,0
|
|
20240430,140000,28155410,2115,2115,2115,2115,0
|
|
20240430,135900,28155410,2115,2115,2115,2115,0
|
|
20240430,135800,28155410,2115,2115,2115,2115,0
|
|
20240430,135700,28155410,2115,2115,2115,2115,0
|
|
20240430,135600,28155410,2115,2115,2115,2115,0
|
|
20240430,135500,28155410,2115,2115,2115,2115,0
|
|
20240430,135400,28155410,2115,2115,2115,2115,0
|
|
20240430,135300,28155410,2115,2115,2115,2115,0
|
|
20240430,135200,28155410,2115,2115,2115,2115,0
|
|
20240430,135100,28155410,2115,2115,2115,2115,0
|
|
20240430,135000,28155410,2115,2115,2115,2115,0
|
|
20240430,134900,28155410,2115,2115,2115,2115,0
|
|
20240430,134800,28155410,2115,2115,2115,2115,0
|
|
20240430,134700,28155410,2115,2115,2115,2115,0
|
|
20240430,134600,28155410,2115,2115,2115,2115,0
|
|
20240430,134500,28155410,2115,2115,2115,2115,0
|
|
20240430,134400,28155410,2115,2115,2115,2115,0
|
|
20240430,134300,28155410,2115,2115,2115,2115,0
|
|
20240430,134200,28155410,2115,2115,2115,2115,0
|
|
20240430,134100,28155410,2115,2115,2115,2115,0
|
|
20240430,134000,28155410,2115,2115,2115,2115,0
|
|
20240430,133900,28155410,2115,2115,2115,2115,0
|
|
20240430,133800,28155410,2115,2115,2115,2115,0
|
|
20240430,133700,28155410,2115,2115,2115,2115,0
|
|
20240430,133600,28155410,2115,2115,2115,2115,0
|
|
20240430,133500,28155410,2115,2115,2115,2115,0
|
|
20240430,133400,28155410,2115,2115,2115,2115,0
|
|
20240430,133300,28155410,2115,2115,2115,2115,0
|
|
20240430,133200,28155410,2115,2115,2115,2115,0
|
|
20240430,133100,28155410,2115,2115,2115,2115,0
|
|
20240430,133000,28155410,2115,2115,2115,2115,0
|
|
20240430,132900,28155410,2115,2115,2115,2115,0
|
|
20240430,132800,28155410,2115,2115,2115,2115,0
|
|
20240430,132700,28155410,2115,2115,2115,2115,0
|
|
20240430,132600,28155410,2115,2115,2115,2115,0
|
|
20240430,132500,28155410,2115,2115,2115,2115,0
|
|
20240430,132400,28155410,2115,2115,2115,2115,0
|
|
20240430,132300,28155410,2115,2115,2115,2115,0
|
|
20240430,132200,28155410,2115,2115,2115,2115,0
|
|
20240430,132100,28155410,2115,2115,2115,2115,0
|
|
20240430,132000,28155410,2115,2115,2115,2115,0
|
|
20240430,131900,28155410,2115,2115,2115,2115,0
|
|
20240430,131800,28155410,2115,2115,2115,2115,0
|
|
20240430,131700,28155410,2115,2115,2115,2115,0
|
|
20240430,131600,28155410,2115,2115,2115,2115,0
|
|
20240430,131500,28155410,2115,2115,2115,2115,0
|
|
20240430,131400,28155410,2115,2115,2115,2115,0
|
|
20240430,131300,28155410,2115,2115,2115,2115,0
|
|
20240430,131200,28155410,2115,2115,2115,2115,0
|
|
20240430,131100,28155410,2115,2115,2115,2115,0
|
|
20240430,131000,28155410,2115,2115,2115,2115,0
|
|
20240430,130900,28155410,2115,2115,2115,2115,0
|
|
20240430,130800,28155410,2115,2115,2115,2115,0
|
|
20240430,130700,28155410,2115,2115,2115,2115,0
|
|
20240430,130600,28155410,2115,2115,2115,2115,0
|
|
20240430,130500,28155410,2115,2115,2115,2115,0
|
|
20240430,130400,28155410,2115,2115,2115,2115,0
|
|
20240430,130300,28155410,2115,2115,2115,2115,0
|
|
20240430,130200,28155410,2115,2115,2115,2115,0
|
|
20240430,130100,28155410,2115,2115,2115,2115,0
|
|
20240430,130000,28155410,2115,2115,2115,2115,0
|
|
20240430,125900,28155410,2115,2115,2115,2115,0
|
|
20240430,125800,28155410,2115,2115,2115,2115,101
|
|
20240430,125700,27941795,2120,2120,2120,2120,0
|
|
20240430,125600,27941795,2120,2120,2120,2120,0
|
|
20240430,125500,27941795,2120,2120,2120,2120,0
|
|
20240430,125400,27941795,2120,2120,2120,2120,0
|
|
20240430,125300,27941795,2120,2120,2120,2120,0
|
|
20240430,125200,27941795,2120,2120,2120,2120,0
|
|
20240430,125100,27941795,2120,2120,2120,2120,0
|
|
20240430,125000,27941795,2120,2120,2120,2120,0
|
|
20240430,124900,27941795,2120,2120,2120,2120,0
|
|
20240430,124800,27941795,2120,2120,2120,2120,0
|
|
20240430,124700,27941795,2120,2120,2120,2120,0
|
|
20240430,124600,27941795,2120,2120,2120,2120,0
|
|
20240430,124500,27941795,2120,2120,2120,2120,0
|
|
20240430,124400,27941795,2120,2120,2120,2120,0
|
|
20240430,124300,27941795,2120,2120,2120,2120,0
|
|
20240430,124200,27941795,2120,2120,2120,2120,0
|
|
20240430,124100,27941795,2120,2120,2120,2120,0
|
|
20240430,124000,27941795,2120,2120,2120,2120,0
|
|
20240430,123900,27941795,2120,2120,2120,2120,0
|
|
20240430,123800,27941795,2120,2120,2120,2120,100
|
|
20240430,123700,27729795,2125,2125,2125,2125,0
|
|
20240430,123600,27729795,2125,2125,2125,2125,0
|
|
20240430,123500,27729795,2125,2125,2125,2125,0
|
|
20240430,123400,27729795,2125,2125,2125,2125,0
|
|
20240430,123300,27729795,2125,2125,2125,2125,0
|
|
20240430,123200,27729795,2125,2125,2125,2125,0
|
|
20240430,123100,27729795,2125,2125,2125,2125,0
|
|
20240430,123000,27729795,2125,2125,2125,2125,0
|
|
20240430,122900,27729795,2125,2125,2125,2125,0
|
|
20240430,122800,27729795,2125,2125,2125,2125,0
|
|
20240430,122700,27729795,2125,2125,2125,2125,0
|
|
20240430,122600,27729795,2125,2125,2125,2125,0
|
|
20240430,122500,27729795,2125,2125,2125,2125,0
|
|
20240430,122400,27729795,2125,2125,2125,2125,0
|
|
20240430,122300,27729795,2125,2125,2125,2125,0
|
|
20240430,122200,27729795,2125,2125,2125,2125,0
|
|
20240430,122100,27729795,2125,2125,2125,2125,0
|
|
20240430,122000,27729795,2125,2125,2125,2125,0
|
|
20240430,121900,27729795,2125,2125,2125,2125,0
|
|
20240430,121800,27729795,2125,2125,2125,2125,0
|
|
20240430,121700,27729795,2125,2125,2125,2125,0
|
|
20240430,121600,27729795,2125,2125,2125,2125,0
|
|
20240430,121500,27729795,2125,2125,2125,2125,0
|
|
20240430,121400,27729795,2125,2125,2125,2125,0
|
|
20240430,121300,27729795,2125,2125,2125,2125,0
|
|
20240430,121200,27729795,2125,2125,2125,2125,0
|
|
20240430,121100,27729795,2125,2125,2125,2125,0
|
|
20240430,121000,27729795,2125,2125,2125,2125,0
|
|
20240430,120900,27729795,2125,2125,2125,2125,0
|
|
20240430,120800,27729795,2125,2125,2125,2125,0
|
|
20240430,120700,27729795,2125,2125,2125,2125,0
|
|
20240430,120600,27729795,2125,2125,2125,2125,0
|
|
20240430,120500,27729795,2125,2125,2125,2125,0
|
|
20240430,120400,27729795,2125,2125,2125,2125,0
|
|
20240430,120300,27729795,2125,2125,2125,2125,0
|
|
20240430,120200,27729795,2125,2125,2125,2125,0
|
|
20240430,120100,27729795,2125,2125,2125,2125,0
|
|
20240430,120000,27729795,2125,2125,2125,2125,0
|
|
20240430,115900,27729795,2125,2125,2125,2125,0
|
|
20240430,115800,27729795,2125,2125,2125,2125,0
|
|
20240430,115700,27729795,2125,2125,2125,2125,0
|
|
20240430,115600,27729795,2125,2125,2125,2125,0
|
|
20240430,115500,27729795,2125,2125,2125,2125,0
|
|
20240430,115400,27729795,2125,2125,2125,2125,0
|
|
20240430,115300,27729795,2125,2125,2125,2125,0
|
|
20240430,115200,27729795,2125,2125,2125,2125,0
|
|
20240430,115100,27729795,2125,2125,2125,2125,0
|
|
20240430,115000,27729795,2125,2125,2125,2125,0
|
|
20240430,114900,27729795,2125,2125,2125,2125,0
|
|
20240430,114800,27729795,2125,2125,2125,2125,0
|
|
20240430,114700,27729795,2125,2125,2125,2125,0
|
|
20240430,114600,27729795,2125,2125,2125,2125,0
|
|
20240430,114500,27729795,2125,2125,2125,2125,0
|
|
20240430,114400,27729795,2125,2125,2125,2125,0
|
|
20240430,114300,27729795,2125,2125,2125,2125,0
|
|
20240430,114200,27729795,2125,2125,2125,2125,0
|
|
20240430,114100,27729795,2125,2125,2125,2125,1
|
|
20240430,114000,27727670,2120,2120,2120,2120,0
|
|
20240430,113900,27727670,2120,2120,2120,2120,0
|
|
20240430,113800,27727670,2120,2120,2120,2120,0
|
|
20240430,113700,27727670,2120,2120,2120,2120,0
|
|
20240430,113600,27727670,2120,2120,2120,2120,0
|
|
20240430,113500,27727670,2120,2120,2120,2120,0
|
|
20240430,113400,27727670,2120,2120,2120,2120,0
|
|
20240430,113300,27727670,2120,2120,2120,2120,0
|
|
20240430,113200,27727670,2120,2120,2120,2120,0
|
|
20240430,113100,27727670,2120,2120,2120,2120,0
|
|
20240430,113000,27727670,2120,2120,2120,2120,0
|
|
20240430,112900,27727670,2120,2120,2120,2120,0
|
|
20240430,112800,27727670,2120,2120,2120,2120,0
|
|
20240430,112700,27727670,2120,2120,2120,2120,1
|
|
20240430,112600,27725550,2110,2110,2110,2110,0
|
|
20240430,112500,27725550,2110,2110,2110,2110,0
|
|
20240430,112400,27725550,2110,2110,2110,2110,0
|
|
20240430,112300,27725550,2110,2110,2110,2110,0
|
|
20240430,112200,27725550,2110,2110,2110,2110,0
|
|
20240430,112100,27725550,2110,2110,2110,2110,0
|
|
20240430,112000,27725550,2110,2110,2110,2110,0
|
|
20240430,111900,27725550,2110,2110,2110,2110,0
|
|
20240430,111800,27725550,2110,2110,2110,2110,0
|
|
20240430,111700,27725550,2110,2110,2110,2110,0
|
|
20240430,111600,27725550,2110,2110,2110,2110,0
|
|
20240430,111500,27725550,2110,2110,2110,2110,6
|
|
20240430,111400,27712890,2110,2110,2110,2110,84
|
|
20240430,111300,27535650,2110,2110,2110,2110,0
|
|
20240430,111200,27535650,2110,2115,2115,2110,109
|
|
20240430,111100,27305160,2125,2125,2125,2125,0
|
|
20240430,111000,27305160,2125,2125,2125,2125,0
|
|
20240430,110900,27305160,2125,2125,2125,2125,0
|
|
20240430,110800,27305160,2125,2125,2125,2125,0
|
|
20240430,110700,27305160,2125,2125,2125,2125,0
|
|
20240430,110600,27305160,2125,2125,2125,2125,0
|
|
20240430,110500,27305160,2125,2125,2125,2125,0
|
|
20240430,110400,27305160,2125,2125,2125,2125,0
|
|
20240430,110300,27305160,2125,2125,2125,2125,0
|
|
20240430,110200,27305160,2125,2125,2125,2125,0
|
|
20240430,110100,27305160,2125,2125,2125,2125,0
|
|
20240430,110000,27305160,2125,2125,2125,2125,0
|
|
20240430,105900,27305160,2125,2125,2125,2125,0
|
|
20240430,105800,27305160,2125,2125,2125,2125,0
|
|
20240430,105700,27305160,2125,2125,2125,2125,0
|
|
20240430,105600,27305160,2125,2125,2125,2125,0
|
|
20240430,105500,27305160,2125,2125,2125,2125,0
|
|
20240430,105400,27305160,2125,2125,2125,2125,0
|
|
20240430,105300,27305160,2125,2125,2125,2125,0
|
|
20240430,105200,27305160,2125,2125,2125,2125,0
|
|
20240430,105100,27305160,2125,2125,2125,2125,0
|
|
20240430,105000,27305160,2125,2125,2125,2125,0
|
|
20240430,104900,27305160,2125,2125,2125,2125,0
|
|
20240430,104800,27305160,2125,2125,2125,2125,0
|
|
20240430,104700,27305160,2125,2125,2125,2125,0
|
|
20240430,104600,27305160,2125,2125,2125,2125,0
|
|
20240430,104500,27305160,2125,2125,2125,2125,0
|
|
20240430,104400,27305160,2125,2125,2125,2125,0
|
|
20240430,104300,27305160,2125,2125,2125,2125,0
|
|
20240430,104200,27305160,2125,2125,2125,2125,0
|
|
20240430,104100,27305160,2125,2125,2125,2125,0
|
|
20240430,104000,27305160,2125,2125,2125,2125,0
|
|
20240430,103900,27305160,2125,2125,2125,2125,0
|
|
20240430,103800,27305160,2125,2125,2125,2125,0
|
|
20240430,103700,27305160,2125,2125,2125,2125,0
|
|
20240430,103600,27305160,2125,2125,2125,2125,0
|
|
20240430,103500,27305160,2125,2125,2125,2125,0
|
|
20240430,103400,27305160,2125,2125,2125,2125,0
|
|
20240430,103300,27305160,2125,2125,2125,2125,0
|
|
20240430,103200,27305160,2125,2125,2125,2125,0
|
|
20240430,103100,27305160,2125,2125,2125,2125,0
|
|
20240430,103000,27305160,2125,2125,2125,2125,0
|
|
20240430,102900,27305160,2125,2125,2125,2125,0
|
|
20240430,102800,27305160,2125,2125,2125,2125,0
|
|
20240430,102700,27305160,2125,2125,2125,2125,0
|
|
20240430,102600,27305160,2125,2125,2125,2125,0
|
|
20240430,102500,27305160,2125,2125,2125,2125,0
|
|
20240430,102400,27305160,2125,2125,2125,2125,0
|
|
20240430,102300,27305160,2125,2125,2125,2125,0
|
|
20240430,102200,27305160,2125,2125,2125,2125,0
|
|
20240430,102100,27305160,2125,2125,2125,2125,65
|
|
20240430,102000,27167035,2120,2120,2120,2120,0
|
|
20240430,101900,27167035,2120,2120,2120,2120,0
|
|
20240430,101800,27167035,2120,2120,2120,2120,0
|
|
20240430,101700,27167035,2120,2120,2120,2120,0
|
|
20240430,101600,27167035,2120,2120,2120,2120,0
|
|
20240430,101500,27167035,2120,2120,2120,2120,0
|
|
20240430,101400,27167035,2120,2120,2120,2120,0
|
|
20240430,101300,27167035,2120,2120,2120,2120,0
|
|
20240430,101200,27167035,2120,2120,2120,2120,0
|
|
20240430,101100,27167035,2120,2120,2120,2120,0
|
|
20240430,101000,27167035,2120,2120,2120,2120,0
|
|
20240430,100900,27167035,2120,2120,2120,2120,0
|
|
20240430,100800,27167035,2120,2120,2120,2120,0
|
|
20240430,100700,27167035,2120,2120,2120,2120,0
|
|
20240430,100600,27167035,2120,2120,2120,2120,0
|
|
20240430,100500,27167035,2120,2120,2120,2120,0
|
|
20240430,100400,27167035,2120,2120,2120,2120,0
|
|
20240430,100300,27167035,2120,2120,2120,2120,0
|
|
20240430,100200,27167035,2120,2120,2120,2120,0
|
|
20240430,100100,27167035,2120,2120,2120,2120,0
|
|
20240430,100000,27167035,2120,2120,2120,2120,0
|
|
20240430,095900,27167035,2120,2120,2120,2120,3204
|
|
20240430,095800,20374555,2120,2120,2120,2120,100
|
|
20240430,095700,20162555,2125,2125,2125,2120,299
|
|
20240430,095600,19528160,2125,2120,2125,2120,609
|
|
20240430,095500,18236535,2125,2120,2125,2120,1250
|
|
20240430,095400,15585285,2120,2120,2120,2120,0
|
|
20240430,095300,15585285,2120,2120,2120,2120,3901
|
|
20240430,095200,7315165,2120,2120,2120,2120,1099
|
|
20240430,095100,4985285,2120,2120,2120,2120,1
|
|
20240430,095000,4983165,2100,2100,2100,2100,0
|
|
20240430,094900,4983165,2100,2100,2100,2100,0
|
|
20240430,094800,4983165,2100,2100,2100,2100,0
|
|
20240430,094700,4983165,2100,2100,2100,2100,0
|
|
20240430,094600,4983165,2100,2100,2100,2100,88
|
|
20240430,094500,4798365,2110,2110,2110,2110,0
|
|
20240430,094400,4798365,2110,2110,2110,2110,0
|
|
20240430,094300,4798365,2110,2110,2110,2110,0
|
|
20240430,094200,4798365,2110,2110,2110,2110,0
|
|
20240430,094100,4798365,2110,2110,2110,2110,9
|
|
20240430,094000,4779375,2110,2110,2110,2110,0
|
|
20240430,093900,4779375,2110,2110,2110,2110,0
|
|
20240430,093800,4779375,2110,2110,2110,2110,0
|
|
20240430,093700,4779375,2110,2110,2110,2110,12
|
|
20240430,093600,4754055,2110,2110,2110,2110,0
|
|
20240430,093500,4754055,2110,2110,2110,2110,0
|
|
20240430,093400,4754055,2110,2110,2110,2110,0
|
|
20240430,093300,4754055,2110,2110,2110,2110,989
|
|
20240430,093200,2667265,2110,2110,2110,2110,0
|
|
20240430,093100,2667265,2110,2110,2110,2110,0
|
|
20240430,093000,2667265,2110,2110,2110,2110,0
|
|
20240430,092900,2667265,2110,2110,2110,2110,0
|
|
20240430,092800,2667265,2110,2110,2110,2110,0
|
|
20240430,092700,2667265,2110,2110,2110,2110,0
|
|
20240430,092600,2667265,2110,2110,2110,2110,0
|
|
20240430,092500,2667265,2110,2110,2110,2110,71
|
|
20240430,092400,2517455,2110,2110,2110,2110,0
|
|
20240430,092300,2517455,2110,2110,2110,2110,0
|
|
20240430,092200,2517455,2110,2110,2110,2110,0
|
|
20240430,092100,2517455,2110,2110,2110,2110,0
|
|
20240430,092000,2517455,2110,2110,2110,2110,680
|
|
20240430,091900,1082655,2110,2110,2110,2110,0
|
|
20240430,091800,1082655,2110,2110,2110,2110,0
|
|
20240430,091700,1082655,2110,2110,2110,2110,63
|
|
20240430,091600,949725,2110,2110,2110,2110,0
|
|
20240430,091500,949725,2110,2110,2110,2110,0
|
|
20240430,091400,949725,2110,2110,2110,2110,0
|
|
20240430,091300,949725,2110,2110,2110,2110,0
|
|
20240430,091200,949725,2110,2110,2110,2110,0
|
|
20240430,091100,949725,2110,2110,2110,2110,71
|
|
20240430,091000,799915,2110,2110,2110,2110,54
|
|
20240430,090900,685975,2110,2110,2110,2110,140
|
|
20240430,090800,390575,2110,2110,2110,2110,0
|
|
20240430,090700,390575,2110,2110,2110,2110,68
|
|
20240430,090600,247095,2110,2110,2110,2110,0
|
|
20240430,090500,247095,2110,2110,2110,2110,0
|
|
20240430,090400,247095,2110,2110,2110,2110,63
|
|
20240430,090300,114165,2125,2125,2125,2125,0
|
|
20240430,090200,114165,2125,2125,2125,2125,0
|
|
20240430,090100,114165,2125,2125,2125,2125,2
|
|
20240430,090000,109915,2110,2125,2125,2110,52
|