612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,190900,2345480,2110,2110,2110,2110,26
|
|
20240502,190800,2345480,2110,2110,2110,2110,0
|
|
20240502,190700,2345480,2110,2110,2110,2110,0
|
|
20240502,190600,2345480,2110,2110,2110,2110,0
|
|
20240502,190500,2345480,2110,2110,2110,2110,0
|
|
20240502,190400,2345480,2110,2110,2110,2110,0
|
|
20240502,190300,2345480,2110,2110,2110,2110,0
|
|
20240502,190200,2345480,2110,2110,2110,2110,0
|
|
20240502,190100,2345480,2110,2110,2110,2110,0
|
|
20240502,190000,2345480,2110,2110,2110,2110,0
|
|
20240502,185900,2345480,2110,2110,2110,2110,0
|
|
20240502,185800,2345480,2110,2110,2110,2110,0
|
|
20240502,185700,2345480,2110,2110,2110,2110,0
|
|
20240502,185600,2345480,2110,2110,2110,2110,0
|
|
20240502,185500,2345480,2110,2110,2110,2110,0
|
|
20240502,185400,2345480,2110,2110,2110,2110,0
|
|
20240502,185300,2345480,2110,2110,2110,2110,0
|
|
20240502,185200,2345480,2110,2110,2110,2110,0
|
|
20240502,185100,2345480,2110,2110,2110,2110,0
|
|
20240502,185000,2345480,2110,2110,2110,2110,0
|
|
20240502,184900,2345480,2110,2110,2110,2110,0
|
|
20240502,184800,2345480,2110,2110,2110,2110,0
|
|
20240502,184700,2345480,2110,2110,2110,2110,0
|
|
20240502,184600,2345480,2110,2110,2110,2110,0
|
|
20240502,184500,2345480,2110,2110,2110,2110,0
|
|
20240502,184400,2345480,2110,2110,2110,2110,0
|
|
20240502,184300,2345480,2110,2110,2110,2110,0
|
|
20240502,184200,2345480,2110,2110,2110,2110,0
|
|
20240502,184100,2345480,2110,2110,2110,2110,0
|
|
20240502,184000,2345480,2110,2110,2110,2110,0
|
|
20240502,183900,2345480,2110,2110,2110,2110,26
|
|
20240502,183800,2345480,2110,2110,2110,2110,0
|
|
20240502,183700,2345480,2110,2110,2110,2110,0
|
|
20240502,183600,2345480,2110,2110,2110,2110,0
|
|
20240502,183500,2345480,2110,2110,2110,2110,0
|
|
20240502,183400,2345480,2110,2110,2110,2110,0
|
|
20240502,183300,2345480,2110,2110,2110,2110,0
|
|
20240502,183200,2345480,2110,2110,2110,2110,0
|
|
20240502,183100,2345480,2110,2110,2110,2110,0
|
|
20240502,183000,2345480,2110,2110,2110,2110,0
|
|
20240502,182900,2345480,2110,2110,2110,2110,0
|
|
20240502,182800,2345480,2110,2110,2110,2110,0
|
|
20240502,182700,2345480,2110,2110,2110,2110,0
|
|
20240502,182600,2345480,2110,2110,2110,2110,0
|
|
20240502,182500,2345480,2110,2110,2110,2110,0
|
|
20240502,182400,2345480,2110,2110,2110,2110,0
|
|
20240502,182300,2345480,2110,2110,2110,2110,0
|
|
20240502,182200,2345480,2110,2110,2110,2110,0
|
|
20240502,182100,2345480,2110,2110,2110,2110,0
|
|
20240502,182000,2345480,2110,2110,2110,2110,0
|
|
20240502,181900,2345480,2110,2110,2110,2110,0
|
|
20240502,181800,2345480,2110,2110,2110,2110,0
|
|
20240502,181700,2345480,2110,2110,2110,2110,0
|
|
20240502,181600,2345480,2110,2110,2110,2110,0
|
|
20240502,181500,2345480,2110,2110,2110,2110,0
|
|
20240502,181400,2345480,2110,2110,2110,2110,0
|
|
20240502,181300,2345480,2110,2110,2110,2110,0
|
|
20240502,181200,2345480,2110,2110,2110,2110,0
|
|
20240502,181100,2345480,2110,2110,2110,2110,0
|
|
20240502,181000,2345480,2110,2110,2110,2110,0
|
|
20240502,180900,2345480,2110,2110,2110,2110,26
|
|
20240502,180800,2345480,2110,2110,2110,2110,0
|
|
20240502,180700,2345480,2110,2110,2110,2110,0
|
|
20240502,180600,2345480,2110,2110,2110,2110,0
|
|
20240502,180500,2345480,2110,2110,2110,2110,0
|
|
20240502,180400,2345480,2110,2110,2110,2110,0
|
|
20240502,180300,2345480,2110,2110,2110,2110,0
|
|
20240502,180200,2345480,2110,2110,2110,2110,0
|
|
20240502,180100,2345480,2110,2110,2110,2110,0
|
|
20240502,180000,2345480,2110,2110,2110,2110,0
|
|
20240502,175900,2345480,2110,2110,2110,2110,0
|
|
20240502,175800,2345480,2110,2110,2110,2110,0
|
|
20240502,175700,2345480,2110,2110,2110,2110,0
|
|
20240502,175600,2345480,2110,2110,2110,2110,0
|
|
20240502,175500,2345480,2110,2110,2110,2110,0
|
|
20240502,175400,2345480,2110,2110,2110,2110,0
|
|
20240502,175300,2345480,2110,2110,2110,2110,0
|
|
20240502,175200,2345480,2110,2110,2110,2110,0
|
|
20240502,175100,2345480,2110,2110,2110,2110,0
|
|
20240502,175000,2345480,2110,2110,2110,2110,0
|
|
20240502,174900,2345480,2110,2110,2110,2110,0
|
|
20240502,174800,2345480,2110,2110,2110,2110,0
|
|
20240502,174700,2345480,2110,2110,2110,2110,0
|
|
20240502,174600,2345480,2110,2110,2110,2110,0
|
|
20240502,174500,2345480,2110,2110,2110,2110,0
|
|
20240502,174400,2345480,2110,2110,2110,2110,0
|
|
20240502,174300,2345480,2110,2110,2110,2110,0
|
|
20240502,174200,2345480,2110,2110,2110,2110,0
|
|
20240502,174100,2345480,2110,2110,2110,2110,0
|
|
20240502,174000,2345480,2110,2110,2110,2110,0
|
|
20240502,173900,2345480,2110,2110,2110,2110,26
|
|
20240502,173800,2345480,2110,2110,2110,2110,0
|
|
20240502,173700,2345480,2110,2110,2110,2110,0
|
|
20240502,173600,2345480,2110,2110,2110,2110,0
|
|
20240502,173500,2345480,2110,2110,2110,2110,0
|
|
20240502,173400,2345480,2110,2110,2110,2110,0
|
|
20240502,173300,2345480,2110,2110,2110,2110,0
|
|
20240502,173200,2345480,2110,2110,2110,2110,0
|
|
20240502,173100,2345480,2110,2110,2110,2110,0
|
|
20240502,173000,2345480,2110,2110,2110,2110,0
|
|
20240502,172900,2345480,2110,2110,2110,2110,0
|
|
20240502,172800,2345480,2110,2110,2110,2110,0
|
|
20240502,172700,2345480,2110,2110,2110,2110,0
|
|
20240502,172600,2345480,2110,2110,2110,2110,0
|
|
20240502,172500,2345480,2110,2110,2110,2110,0
|
|
20240502,172400,2345480,2110,2110,2110,2110,0
|
|
20240502,172300,2345480,2110,2110,2110,2110,0
|
|
20240502,172200,2345480,2110,2110,2110,2110,0
|
|
20240502,172100,2345480,2110,2110,2110,2110,0
|
|
20240502,172000,2345480,2110,2110,2110,2110,0
|
|
20240502,171900,2345480,2110,2110,2110,2110,0
|
|
20240502,171800,2345480,2110,2110,2110,2110,0
|
|
20240502,171700,2345480,2110,2110,2110,2110,0
|
|
20240502,171600,2345480,2110,2110,2110,2110,0
|
|
20240502,171500,2345480,2110,2110,2110,2110,0
|
|
20240502,171400,2345480,2110,2110,2110,2110,0
|
|
20240502,171300,2345480,2110,2110,2110,2110,0
|
|
20240502,171200,2345480,2110,2110,2110,2110,0
|
|
20240502,171100,2345480,2110,2110,2110,2110,0
|
|
20240502,171000,2345480,2110,2110,2110,2110,0
|
|
20240502,170900,2345480,2110,2110,2110,2110,26
|
|
20240502,170800,2345480,2110,2110,2110,2110,0
|
|
20240502,170700,2345480,2110,2110,2110,2110,0
|
|
20240502,170600,2345480,2110,2110,2110,2110,0
|
|
20240502,170500,2345480,2110,2110,2110,2110,0
|
|
20240502,170400,2345480,2110,2110,2110,2110,0
|
|
20240502,170300,2345480,2110,2110,2110,2110,0
|
|
20240502,170200,2345480,2110,2110,2110,2110,0
|
|
20240502,170100,2345480,2110,2110,2110,2110,0
|
|
20240502,170000,2345480,2110,2110,2110,2110,0
|
|
20240502,165900,2345480,2110,2110,2110,2110,0
|
|
20240502,165800,2345480,2110,2110,2110,2110,0
|
|
20240502,165700,2345480,2110,2110,2110,2110,0
|
|
20240502,165600,2345480,2110,2110,2110,2110,0
|
|
20240502,165500,2345480,2110,2110,2110,2110,0
|
|
20240502,165400,2345480,2110,2110,2110,2110,0
|
|
20240502,165300,2345480,2110,2110,2110,2110,0
|
|
20240502,165200,2345480,2110,2110,2110,2110,0
|
|
20240502,165100,2345480,2110,2110,2110,2110,0
|
|
20240502,165000,2345480,2110,2110,2110,2110,0
|
|
20240502,164900,2345480,2110,2110,2110,2110,0
|
|
20240502,164800,2345480,2110,2110,2110,2110,0
|
|
20240502,164700,2345480,2110,2110,2110,2110,0
|
|
20240502,164600,2345480,2110,2110,2110,2110,0
|
|
20240502,164500,2345480,2110,2110,2110,2110,0
|
|
20240502,164400,2345480,2110,2110,2110,2110,0
|
|
20240502,164300,2345480,2110,2110,2110,2110,0
|
|
20240502,164200,2345480,2110,2110,2110,2110,0
|
|
20240502,164100,2345480,2110,2110,2110,2110,0
|
|
20240502,164000,2345480,2110,2110,2110,2110,0
|
|
20240502,163900,2345480,2110,2110,2110,2110,26
|
|
20240502,163800,2345480,2110,2110,2110,2110,0
|
|
20240502,163700,2345480,2110,2110,2110,2110,0
|
|
20240502,163600,2345480,2110,2110,2110,2110,0
|
|
20240502,163500,2345480,2110,2110,2110,2110,0
|
|
20240502,163400,2345480,2110,2110,2110,2110,0
|
|
20240502,163300,2345480,2110,2110,2110,2110,0
|
|
20240502,163200,2345480,2110,2110,2110,2110,0
|
|
20240502,163100,2345480,2110,2110,2110,2110,0
|
|
20240502,163000,2345480,2110,2110,2110,2110,0
|
|
20240502,162900,2345480,2110,2110,2110,2110,0
|
|
20240502,162800,2345480,2110,2110,2110,2110,0
|
|
20240502,162700,2345480,2110,2110,2110,2110,0
|
|
20240502,162600,2345480,2110,2110,2110,2110,0
|
|
20240502,162500,2345480,2110,2110,2110,2110,0
|
|
20240502,162400,2345480,2110,2110,2110,2110,0
|
|
20240502,162300,2345480,2110,2110,2110,2110,0
|
|
20240502,162200,2345480,2110,2110,2110,2110,0
|
|
20240502,162100,2345480,2110,2110,2110,2110,0
|
|
20240502,162000,2345480,2110,2110,2110,2110,0
|
|
20240502,161900,2345480,2110,2110,2110,2110,0
|
|
20240502,161800,2345480,2110,2110,2110,2110,0
|
|
20240502,161700,2345480,2110,2110,2110,2110,0
|
|
20240502,161600,2345480,2110,2110,2110,2110,0
|
|
20240502,161500,2345480,2110,2110,2110,2110,0
|
|
20240502,161400,2345480,2110,2110,2110,2110,0
|
|
20240502,161300,2345480,2110,2110,2110,2110,0
|
|
20240502,161200,2345480,2110,2110,2110,2110,0
|
|
20240502,161100,2345480,2110,2110,2110,2110,0
|
|
20240502,161000,2345480,2110,2110,2110,2110,0
|
|
20240502,160900,2345480,2110,2110,2110,2110,26
|
|
20240502,160800,2345480,2110,2110,2110,2110,0
|
|
20240502,160700,2345480,2110,2110,2110,2110,0
|
|
20240502,160600,2345480,2110,2110,2110,2110,0
|
|
20240502,160500,2345480,2110,2110,2110,2110,0
|
|
20240502,160400,2345480,2110,2110,2110,2110,0
|
|
20240502,160300,2345480,2110,2110,2110,2110,0
|
|
20240502,160200,2345480,2110,2110,2110,2110,0
|
|
20240502,160100,2345480,2110,2110,2110,2110,0
|
|
20240502,160000,2345480,2110,2110,2110,2110,0
|
|
20240502,155900,2345480,2110,2110,2110,2110,0
|
|
20240502,155800,2345480,2110,2110,2110,2110,0
|
|
20240502,155700,2345480,2110,2110,2110,2110,0
|
|
20240502,155600,2345480,2110,2110,2110,2110,0
|
|
20240502,155500,2345480,2110,2110,2110,2110,0
|
|
20240502,155400,2345480,2110,2110,2110,2110,0
|
|
20240502,155300,2345480,2110,2110,2110,2110,0
|
|
20240502,155200,2345480,2110,2110,2110,2110,0
|
|
20240502,155100,2345480,2110,2110,2110,2110,0
|
|
20240502,155000,2345480,2110,2110,2110,2110,0
|
|
20240502,154900,2345480,2110,2110,2110,2110,0
|
|
20240502,154800,2345480,2110,2110,2110,2110,0
|
|
20240502,154700,2345480,2110,2110,2110,2110,0
|
|
20240502,154600,2345480,2110,2110,2110,2110,0
|
|
20240502,154500,2345480,2110,2110,2110,2110,0
|
|
20240502,154400,2345480,2110,2110,2110,2110,0
|
|
20240502,154300,2345480,2110,2110,2110,2110,0
|
|
20240502,154200,2345480,2110,2110,2110,2110,0
|
|
20240502,154100,2345480,2110,2110,2110,2110,0
|
|
20240502,154000,2345480,2110,2110,2110,2110,0
|
|
20240502,153900,2345480,2110,2110,2110,2110,26
|
|
20240502,153800,2345480,2110,2110,2110,2110,0
|
|
20240502,153700,2345480,2110,2110,2110,2110,0
|
|
20240502,153600,2345480,2110,2110,2110,2110,0
|
|
20240502,153500,2345480,2110,2110,2110,2110,0
|
|
20240502,153400,2345480,2110,2110,2110,2110,0
|
|
20240502,153300,2345480,2110,2110,2110,2110,0
|
|
20240502,153200,2345480,2110,2110,2110,2110,0
|
|
20240502,153100,2345480,2110,2110,2110,2110,0
|
|
20240502,153000,2345480,2110,2110,2110,2110,26
|
|
20240502,152900,2290620,2110,2110,2110,2110,0
|
|
20240502,152800,2290620,2110,2110,2110,2110,0
|
|
20240502,152700,2290620,2110,2110,2110,2110,0
|
|
20240502,152600,2290620,2110,2110,2110,2110,0
|
|
20240502,152500,2290620,2110,2110,2110,2110,0
|
|
20240502,152400,2290620,2110,2110,2110,2110,0
|
|
20240502,152300,2290620,2110,2110,2110,2110,0
|
|
20240502,152200,2290620,2110,2110,2110,2110,0
|
|
20240502,152100,2290620,2110,2110,2110,2110,0
|
|
20240502,152000,2290620,2110,2110,2110,2110,0
|
|
20240502,151900,2290620,2110,2110,2110,2110,0
|
|
20240502,151800,2290620,2110,2110,2110,2110,0
|
|
20240502,151700,2290620,2110,2110,2110,2110,1
|
|
20240502,151600,2288510,2105,2105,2105,2105,0
|
|
20240502,151500,2288510,2105,2105,2105,2105,0
|
|
20240502,151400,2288510,2105,2105,2105,2105,0
|
|
20240502,151300,2288510,2105,2105,2105,2105,0
|
|
20240502,151200,2288510,2105,2105,2105,2105,0
|
|
20240502,151100,2288510,2105,2105,2105,2105,0
|
|
20240502,151000,2288510,2105,2105,2105,2105,0
|
|
20240502,150900,2288510,2105,2105,2105,2105,0
|
|
20240502,150800,2288510,2105,2105,2105,2105,0
|
|
20240502,150700,2288510,2105,2105,2105,2105,0
|
|
20240502,150600,2288510,2105,2105,2105,2105,0
|
|
20240502,150500,2288510,2105,2105,2105,2105,3
|
|
20240502,150400,2282195,2110,2110,2110,2110,10
|
|
20240502,150300,2261095,2110,2110,2110,2110,0
|
|
20240502,150200,2261095,2110,2110,2110,2110,0
|
|
20240502,150100,2261095,2110,2110,2110,2110,0
|
|
20240502,150000,2261095,2110,2110,2110,2110,0
|
|
20240502,145900,2261095,2110,2110,2110,2110,0
|
|
20240502,145800,2261095,2110,2110,2110,2110,0
|
|
20240502,145700,2261095,2110,2110,2110,2110,0
|
|
20240502,145600,2261095,2110,2110,2110,2110,0
|
|
20240502,145500,2261095,2110,2110,2110,2110,0
|
|
20240502,145400,2261095,2110,2110,2110,2110,0
|
|
20240502,145300,2261095,2110,2110,2110,2110,0
|
|
20240502,145200,2261095,2110,2110,2110,2110,1
|
|
20240502,145100,2258985,2110,2110,2110,2110,0
|
|
20240502,145000,2258985,2110,2110,2110,2110,0
|
|
20240502,144900,2258985,2110,2110,2110,2110,0
|
|
20240502,144800,2258985,2110,2110,2110,2110,0
|
|
20240502,144700,2258985,2110,2110,2110,2110,0
|
|
20240502,144600,2258985,2110,2110,2110,2110,0
|
|
20240502,144500,2258985,2110,2110,2110,2110,0
|
|
20240502,144400,2258985,2110,2110,2110,2110,0
|
|
20240502,144300,2258985,2110,2110,2110,2110,0
|
|
20240502,144200,2258985,2110,2110,2110,2110,0
|
|
20240502,144100,2258985,2110,2110,2110,2110,0
|
|
20240502,144000,2258985,2110,2110,2110,2110,0
|
|
20240502,143900,2258985,2110,2110,2110,2110,0
|
|
20240502,143800,2258985,2110,2110,2110,2110,0
|
|
20240502,143700,2258985,2110,2110,2110,2110,9
|
|
20240502,143600,2239995,2110,2110,2110,2110,0
|
|
20240502,143500,2239995,2110,2110,2110,2110,0
|
|
20240502,143400,2239995,2110,2110,2110,2110,0
|
|
20240502,143300,2239995,2110,2110,2110,2110,0
|
|
20240502,143200,2239995,2110,2110,2110,2110,0
|
|
20240502,143100,2239995,2110,2110,2110,2110,0
|
|
20240502,143000,2239995,2110,2110,2110,2110,0
|
|
20240502,142900,2239995,2110,2110,2110,2110,0
|
|
20240502,142800,2239995,2110,2110,2110,2110,0
|
|
20240502,142700,2239995,2110,2110,2110,2110,0
|
|
20240502,142600,2239995,2110,2110,2110,2110,0
|
|
20240502,142500,2239995,2110,2110,2110,2110,0
|
|
20240502,142400,2239995,2110,2110,2110,2110,0
|
|
20240502,142300,2239995,2110,2110,2110,2110,0
|
|
20240502,142200,2239995,2110,2110,2110,2110,0
|
|
20240502,142100,2239995,2110,2110,2110,2110,0
|
|
20240502,142000,2239995,2110,2110,2110,2110,0
|
|
20240502,141900,2239995,2110,2110,2110,2110,0
|
|
20240502,141800,2239995,2110,2110,2110,2110,0
|
|
20240502,141700,2239995,2110,2110,2110,2110,0
|
|
20240502,141600,2239995,2110,2110,2110,2110,1
|
|
20240502,141500,2237885,2110,2110,2110,2110,0
|
|
20240502,141400,2237885,2110,2110,2110,2110,0
|
|
20240502,141300,2237885,2110,2110,2110,2110,0
|
|
20240502,141200,2237885,2110,2110,2110,2110,0
|
|
20240502,141100,2237885,2110,2110,2110,2110,0
|
|
20240502,141000,2237885,2110,2110,2110,2110,0
|
|
20240502,140900,2237885,2110,2110,2110,2110,0
|
|
20240502,140800,2237885,2110,2110,2110,2110,0
|
|
20240502,140700,2237885,2110,2110,2110,2110,0
|
|
20240502,140600,2237885,2110,2110,2110,2110,0
|
|
20240502,140500,2237885,2110,2110,2110,2110,0
|
|
20240502,140400,2237885,2110,2110,2110,2110,0
|
|
20240502,140300,2237885,2110,2110,2110,2110,0
|
|
20240502,140200,2237885,2110,2110,2110,2110,0
|
|
20240502,140100,2237885,2110,2110,2110,2110,0
|
|
20240502,140000,2237885,2110,2110,2110,2110,0
|
|
20240502,135900,2237885,2110,2110,2110,2110,217
|
|
20240502,135800,1780015,2105,2105,2105,2105,0
|
|
20240502,135700,1780015,2105,2105,2105,2105,0
|
|
20240502,135600,1780015,2105,2105,2105,2105,0
|
|
20240502,135500,1780015,2105,2105,2105,2105,0
|
|
20240502,135400,1780015,2105,2105,2105,2105,0
|
|
20240502,135300,1780015,2105,2105,2105,2105,0
|
|
20240502,135200,1780015,2105,2105,2105,2105,0
|
|
20240502,135100,1780015,2105,2105,2105,2105,0
|
|
20240502,135000,1780015,2105,2105,2105,2105,0
|
|
20240502,134900,1780015,2105,2105,2105,2105,0
|
|
20240502,134800,1780015,2105,2105,2105,2105,0
|
|
20240502,134700,1780015,2105,2105,2105,2105,0
|
|
20240502,134600,1780015,2105,2105,2105,2105,0
|
|
20240502,134500,1780015,2105,2105,2105,2105,0
|
|
20240502,134400,1780015,2105,2105,2105,2105,0
|
|
20240502,134300,1780015,2105,2105,2105,2105,1
|
|
20240502,134200,1777910,2105,2105,2105,2105,0
|
|
20240502,134100,1777910,2105,2105,2105,2105,0
|
|
20240502,134000,1777910,2105,2105,2105,2105,0
|
|
20240502,133900,1777910,2105,2105,2105,2105,0
|
|
20240502,133800,1777910,2105,2105,2105,2105,0
|
|
20240502,133700,1777910,2105,2105,2105,2105,0
|
|
20240502,133600,1777910,2105,2105,2105,2105,0
|
|
20240502,133500,1777910,2105,2105,2105,2105,0
|
|
20240502,133400,1777910,2105,2105,2105,2105,0
|
|
20240502,133300,1777910,2105,2105,2105,2105,0
|
|
20240502,133200,1777910,2105,2105,2105,2105,22
|
|
20240502,133100,1731600,2105,2105,2105,2105,0
|
|
20240502,133000,1731600,2105,2105,2105,2105,0
|
|
20240502,132900,1731600,2105,2105,2105,2105,0
|
|
20240502,132800,1731600,2105,2105,2105,2105,0
|
|
20240502,132700,1731600,2105,2105,2105,2105,0
|
|
20240502,132600,1731600,2105,2105,2105,2105,0
|
|
20240502,132500,1731600,2105,2105,2105,2105,0
|
|
20240502,132400,1731600,2105,2105,2105,2105,0
|
|
20240502,132300,1731600,2105,2105,2105,2105,0
|
|
20240502,132200,1731600,2105,2105,2105,2105,0
|
|
20240502,132100,1731600,2105,2105,2105,2105,0
|
|
20240502,132000,1731600,2105,2105,2105,2105,0
|
|
20240502,131900,1731600,2105,2105,2105,2105,0
|
|
20240502,131800,1731600,2105,2105,2105,2105,0
|
|
20240502,131700,1731600,2105,2105,2105,2105,0
|
|
20240502,131600,1731600,2105,2105,2105,2105,0
|
|
20240502,131500,1731600,2105,2105,2105,2105,0
|
|
20240502,131400,1731600,2105,2105,2105,2105,0
|
|
20240502,131300,1731600,2105,2105,2105,2105,0
|
|
20240502,131200,1731600,2105,2105,2105,2105,0
|
|
20240502,131100,1731600,2105,2105,2105,2105,1
|
|
20240502,131000,1729495,2115,2115,2115,2115,0
|
|
20240502,130900,1729495,2115,2115,2115,2115,0
|
|
20240502,130800,1729495,2115,2115,2115,2115,0
|
|
20240502,130700,1729495,2115,2115,2115,2115,0
|
|
20240502,130600,1729495,2115,2115,2115,2115,0
|
|
20240502,130500,1729495,2115,2115,2115,2115,0
|
|
20240502,130400,1729495,2115,2115,2115,2115,0
|
|
20240502,130300,1729495,2115,2115,2115,2115,0
|
|
20240502,130200,1729495,2115,2115,2115,2115,0
|
|
20240502,130100,1729495,2115,2115,2115,2115,0
|
|
20240502,130000,1729495,2115,2115,2115,2115,0
|
|
20240502,125900,1729495,2115,2115,2115,2115,0
|
|
20240502,125800,1729495,2115,2115,2115,2115,0
|
|
20240502,125700,1729495,2115,2115,2115,2115,0
|
|
20240502,125600,1729495,2115,2115,2115,2115,0
|
|
20240502,125500,1729495,2115,2115,2115,2115,0
|
|
20240502,125400,1729495,2115,2115,2115,2115,0
|
|
20240502,125300,1729495,2115,2115,2115,2115,0
|
|
20240502,125200,1729495,2115,2115,2115,2115,0
|
|
20240502,125100,1729495,2115,2115,2115,2115,0
|
|
20240502,125000,1729495,2115,2115,2115,2115,0
|
|
20240502,124900,1729495,2115,2115,2115,2115,0
|
|
20240502,124800,1729495,2115,2115,2115,2115,0
|
|
20240502,124700,1729495,2115,2115,2115,2115,0
|
|
20240502,124600,1729495,2115,2115,2115,2115,0
|
|
20240502,124500,1729495,2115,2115,2115,2115,0
|
|
20240502,124400,1729495,2115,2115,2115,2115,0
|
|
20240502,124300,1729495,2115,2115,2115,2115,0
|
|
20240502,124200,1729495,2115,2115,2115,2115,0
|
|
20240502,124100,1729495,2115,2115,2115,2115,0
|
|
20240502,124000,1729495,2115,2115,2115,2115,0
|
|
20240502,123900,1729495,2115,2115,2115,2115,0
|
|
20240502,123800,1729495,2115,2115,2115,2115,0
|
|
20240502,123700,1729495,2115,2115,2115,2115,0
|
|
20240502,123600,1729495,2115,2115,2115,2115,0
|
|
20240502,123500,1729495,2115,2115,2115,2115,0
|
|
20240502,123400,1729495,2115,2115,2115,2115,0
|
|
20240502,123300,1729495,2115,2115,2115,2115,0
|
|
20240502,123200,1729495,2115,2115,2115,2115,0
|
|
20240502,123100,1729495,2115,2115,2115,2115,0
|
|
20240502,123000,1729495,2115,2115,2115,2115,0
|
|
20240502,122900,1729495,2115,2115,2115,2115,0
|
|
20240502,122800,1729495,2115,2115,2115,2115,0
|
|
20240502,122700,1729495,2115,2115,2115,2115,0
|
|
20240502,122600,1729495,2115,2115,2115,2115,0
|
|
20240502,122500,1729495,2115,2115,2115,2115,0
|
|
20240502,122400,1729495,2115,2115,2115,2115,0
|
|
20240502,122300,1729495,2115,2115,2115,2115,0
|
|
20240502,122200,1729495,2115,2115,2115,2115,0
|
|
20240502,122100,1729495,2115,2115,2115,2115,0
|
|
20240502,122000,1729495,2115,2115,2115,2115,0
|
|
20240502,121900,1729495,2115,2115,2115,2115,0
|
|
20240502,121800,1729495,2115,2115,2115,2115,0
|
|
20240502,121700,1729495,2115,2115,2115,2115,0
|
|
20240502,121600,1729495,2115,2115,2115,2115,0
|
|
20240502,121500,1729495,2115,2115,2115,2115,0
|
|
20240502,121400,1729495,2115,2115,2115,2115,0
|
|
20240502,121300,1729495,2115,2115,2115,2115,0
|
|
20240502,121200,1729495,2115,2115,2115,2115,0
|
|
20240502,121100,1729495,2115,2115,2115,2115,0
|
|
20240502,121000,1729495,2115,2115,2115,2115,0
|
|
20240502,120900,1729495,2115,2115,2115,2115,0
|
|
20240502,120800,1729495,2115,2115,2115,2115,0
|
|
20240502,120700,1729495,2115,2115,2115,2115,0
|
|
20240502,120600,1729495,2115,2115,2115,2115,0
|
|
20240502,120500,1729495,2115,2115,2115,2115,0
|
|
20240502,120400,1729495,2115,2115,2115,2115,0
|
|
20240502,120300,1729495,2115,2115,2115,2115,0
|
|
20240502,120200,1729495,2115,2115,2115,2115,0
|
|
20240502,120100,1729495,2115,2115,2115,2115,0
|
|
20240502,120000,1729495,2115,2115,2115,2115,0
|
|
20240502,115900,1729495,2115,2115,2115,2115,0
|
|
20240502,115800,1729495,2115,2115,2115,2115,0
|
|
20240502,115700,1729495,2115,2115,2115,2115,0
|
|
20240502,115600,1729495,2115,2115,2115,2115,0
|
|
20240502,115500,1729495,2115,2115,2115,2115,0
|
|
20240502,115400,1729495,2115,2115,2115,2115,0
|
|
20240502,115300,1729495,2115,2115,2115,2115,0
|
|
20240502,115200,1729495,2115,2115,2115,2115,0
|
|
20240502,115100,1729495,2115,2115,2115,2115,0
|
|
20240502,115000,1729495,2115,2115,2115,2115,0
|
|
20240502,114900,1729495,2115,2115,2115,2115,0
|
|
20240502,114800,1729495,2115,2115,2115,2115,0
|
|
20240502,114700,1729495,2115,2115,2115,2115,0
|
|
20240502,114600,1729495,2115,2115,2115,2115,0
|
|
20240502,114500,1729495,2115,2115,2115,2115,0
|
|
20240502,114400,1729495,2115,2115,2115,2115,0
|
|
20240502,114300,1729495,2115,2115,2115,2115,0
|
|
20240502,114200,1729495,2115,2115,2115,2115,0
|
|
20240502,114100,1729495,2115,2115,2115,2115,0
|
|
20240502,114000,1729495,2115,2115,2115,2115,0
|
|
20240502,113900,1729495,2115,2115,2115,2115,0
|
|
20240502,113800,1729495,2115,2115,2115,2115,0
|
|
20240502,113700,1729495,2115,2115,2115,2115,0
|
|
20240502,113600,1729495,2115,2115,2115,2115,0
|
|
20240502,113500,1729495,2115,2115,2115,2115,0
|
|
20240502,113400,1729495,2115,2115,2115,2115,0
|
|
20240502,113300,1729495,2115,2115,2115,2115,0
|
|
20240502,113200,1729495,2115,2115,2115,2115,0
|
|
20240502,113100,1729495,2115,2115,2115,2115,0
|
|
20240502,113000,1729495,2115,2115,2115,2115,0
|
|
20240502,112900,1729495,2115,2115,2115,2115,0
|
|
20240502,112800,1729495,2115,2115,2115,2115,0
|
|
20240502,112700,1729495,2115,2115,2115,2115,0
|
|
20240502,112600,1729495,2115,2115,2115,2115,0
|
|
20240502,112500,1729495,2115,2115,2115,2115,0
|
|
20240502,112400,1729495,2115,2115,2115,2115,0
|
|
20240502,112300,1729495,2115,2115,2115,2115,0
|
|
20240502,112200,1729495,2115,2115,2115,2115,0
|
|
20240502,112100,1729495,2115,2115,2115,2115,0
|
|
20240502,112000,1729495,2115,2115,2115,2115,0
|
|
20240502,111900,1729495,2115,2115,2115,2115,0
|
|
20240502,111800,1729495,2115,2115,2115,2115,0
|
|
20240502,111700,1729495,2115,2115,2115,2115,0
|
|
20240502,111600,1729495,2115,2115,2115,2115,0
|
|
20240502,111500,1729495,2115,2115,2115,2115,0
|
|
20240502,111400,1729495,2115,2115,2115,2115,102
|
|
20240502,111300,1513765,2105,2105,2105,2105,0
|
|
20240502,111200,1513765,2105,2105,2105,2105,11
|
|
20240502,111100,1490610,2095,2095,2095,2095,0
|
|
20240502,111000,1490610,2095,2095,2095,2095,0
|
|
20240502,110900,1490610,2095,2095,2095,2095,0
|
|
20240502,110800,1490610,2095,2095,2095,2095,0
|
|
20240502,110700,1490610,2095,2095,2095,2095,0
|
|
20240502,110600,1490610,2095,2095,2095,2095,100
|
|
20240502,110500,1281110,2100,2100,2100,2100,0
|
|
20240502,110400,1281110,2100,2105,2105,2100,15
|
|
20240502,110300,1249595,2110,2110,2110,2110,0
|
|
20240502,110200,1249595,2110,2110,2110,2110,1
|
|
20240502,110100,1247485,2115,2115,2115,2115,0
|
|
20240502,110000,1247485,2115,2115,2115,2115,0
|
|
20240502,105900,1247485,2115,2115,2115,2115,0
|
|
20240502,105800,1247485,2115,2115,2115,2115,0
|
|
20240502,105700,1247485,2115,2115,2115,2115,0
|
|
20240502,105600,1247485,2115,2115,2115,2115,0
|
|
20240502,105500,1247485,2115,2115,2115,2115,0
|
|
20240502,105400,1247485,2115,2115,2115,2115,0
|
|
20240502,105300,1247485,2115,2115,2115,2115,0
|
|
20240502,105200,1247485,2115,2115,2115,2115,0
|
|
20240502,105100,1247485,2115,2115,2115,2115,0
|
|
20240502,105000,1247485,2115,2115,2115,2115,0
|
|
20240502,104900,1247485,2115,2115,2115,2115,0
|
|
20240502,104800,1247485,2115,2115,2115,2115,0
|
|
20240502,104700,1247485,2115,2115,2115,2115,0
|
|
20240502,104600,1247485,2115,2115,2115,2115,0
|
|
20240502,104500,1247485,2115,2115,2115,2115,0
|
|
20240502,104400,1247485,2115,2115,2115,2115,0
|
|
20240502,104300,1247485,2115,2115,2115,2115,0
|
|
20240502,104200,1247485,2115,2115,2115,2115,26
|
|
20240502,104100,1192495,2115,2115,2115,2115,0
|
|
20240502,104000,1192495,2115,2115,2115,2115,0
|
|
20240502,103900,1192495,2115,2115,2115,2115,0
|
|
20240502,103800,1192495,2115,2115,2115,2115,0
|
|
20240502,103700,1192495,2115,2115,2115,2115,0
|
|
20240502,103600,1192495,2115,2115,2115,2115,0
|
|
20240502,103500,1192495,2115,2115,2115,2115,0
|
|
20240502,103400,1192495,2115,2115,2115,2115,0
|
|
20240502,103300,1192495,2115,2115,2115,2115,0
|
|
20240502,103200,1192495,2115,2115,2115,2115,0
|
|
20240502,103100,1192495,2115,2115,2115,2115,0
|
|
20240502,103000,1192495,2115,2115,2115,2115,0
|
|
20240502,102900,1192495,2115,2115,2115,2115,0
|
|
20240502,102800,1192495,2115,2115,2115,2115,0
|
|
20240502,102700,1192495,2115,2115,2115,2115,0
|
|
20240502,102600,1192495,2115,2115,2115,2115,1
|
|
20240502,102500,1190380,2115,2115,2115,2115,0
|
|
20240502,102400,1190380,2115,2115,2115,2115,0
|
|
20240502,102300,1190380,2115,2115,2115,2115,0
|
|
20240502,102200,1190380,2115,2115,2115,2115,100
|
|
20240502,102100,978880,2115,2115,2115,2115,0
|
|
20240502,102000,978880,2115,2115,2115,2115,0
|
|
20240502,101900,978880,2115,2115,2115,2115,0
|
|
20240502,101800,978880,2115,2115,2115,2115,0
|
|
20240502,101700,978880,2115,2115,2115,2115,0
|
|
20240502,101600,978880,2115,2115,2115,2115,0
|
|
20240502,101500,978880,2115,2115,2115,2115,0
|
|
20240502,101400,978880,2115,2115,2115,2115,0
|
|
20240502,101300,978880,2115,2115,2115,2115,0
|
|
20240502,101200,978880,2115,2115,2115,2115,0
|
|
20240502,101100,978880,2115,2115,2115,2115,0
|
|
20240502,101000,978880,2115,2115,2115,2115,0
|
|
20240502,100900,978880,2115,2115,2115,2115,0
|
|
20240502,100800,978880,2115,2115,2115,2115,0
|
|
20240502,100700,978880,2115,2115,2115,2115,0
|
|
20240502,100600,978880,2115,2115,2115,2115,4
|
|
20240502,100500,970420,2120,2120,2120,2120,0
|
|
20240502,100400,970420,2120,2120,2120,2120,0
|
|
20240502,100300,970420,2120,2120,2120,2120,0
|
|
20240502,100200,970420,2120,2120,2120,2120,0
|
|
20240502,100100,970420,2120,2120,2120,2120,0
|
|
20240502,100000,970420,2120,2120,2120,2120,0
|
|
20240502,095900,970420,2120,2120,2120,2120,0
|
|
20240502,095800,970420,2120,2120,2120,2120,1
|
|
20240502,095700,968300,2105,2105,2105,2105,0
|
|
20240502,095600,968300,2105,2105,2105,2105,0
|
|
20240502,095500,968300,2105,2105,2105,2105,0
|
|
20240502,095400,968300,2105,2105,2105,2105,0
|
|
20240502,095300,968300,2105,2105,2105,2105,0
|
|
20240502,095200,968300,2105,2105,2105,2105,0
|
|
20240502,095100,968300,2105,2105,2105,2105,0
|
|
20240502,095000,968300,2105,2105,2105,2105,220
|
|
20240502,094900,505200,2105,2105,2105,2105,0
|
|
20240502,094800,505200,2105,2105,2105,2105,0
|
|
20240502,094700,505200,2105,2105,2105,2105,0
|
|
20240502,094600,505200,2105,2105,2105,2105,0
|
|
20240502,094500,505200,2105,2105,2105,2105,0
|
|
20240502,094400,505200,2105,2105,2105,2105,0
|
|
20240502,094300,505200,2105,2105,2105,2105,0
|
|
20240502,094200,505200,2105,2105,2105,2105,0
|
|
20240502,094100,505200,2105,2105,2105,2105,0
|
|
20240502,094000,505200,2105,2105,2105,2105,0
|
|
20240502,093900,505200,2105,2105,2105,2105,0
|
|
20240502,093800,505200,2105,2105,2105,2105,0
|
|
20240502,093700,505200,2105,2105,2105,2105,0
|
|
20240502,093600,505200,2105,2105,2105,2105,0
|
|
20240502,093500,505200,2105,2105,2105,2105,0
|
|
20240502,093400,505200,2105,2105,2105,2105,0
|
|
20240502,093300,505200,2105,2105,2105,2105,0
|
|
20240502,093200,505200,2105,2105,2105,2105,0
|
|
20240502,093100,505200,2105,2105,2105,2105,0
|
|
20240502,093000,505200,2105,2105,2105,2105,0
|
|
20240502,092900,505200,2105,2105,2105,2105,0
|
|
20240502,092800,505200,2105,2105,2105,2105,0
|
|
20240502,092700,505200,2105,2105,2105,2105,0
|
|
20240502,092600,505200,2105,2105,2105,2105,0
|
|
20240502,092500,505200,2105,2105,2105,2105,0
|
|
20240502,092400,505200,2105,2105,2105,2105,0
|
|
20240502,092300,505200,2105,2105,2105,2105,0
|
|
20240502,092200,505200,2105,2105,2105,2105,0
|
|
20240502,092100,505200,2105,2105,2105,2105,0
|
|
20240502,092000,505200,2105,2105,2105,2105,0
|
|
20240502,091900,505200,2105,2105,2105,2105,0
|
|
20240502,091800,505200,2105,2105,2105,2105,0
|
|
20240502,091700,505200,2105,2105,2105,2105,0
|
|
20240502,091600,505200,2105,2105,2105,2105,0
|
|
20240502,091500,505200,2105,2105,2105,2105,0
|
|
20240502,091400,505200,2105,2105,2105,2105,0
|
|
20240502,091300,505200,2105,2105,2105,2105,0
|
|
20240502,091200,505200,2105,2105,2105,2105,100
|
|
20240502,091100,294700,2105,2105,2105,2105,0
|
|
20240502,091000,294700,2105,2105,2105,2105,0
|
|
20240502,090900,294700,2105,2105,2105,2105,0
|
|
20240502,090800,294700,2105,2105,2105,2105,0
|
|
20240502,090700,294700,2105,2105,2105,2105,0
|
|
20240502,090600,294700,2105,2105,2105,2105,0
|
|
20240502,090500,294700,2105,2105,2105,2105,0
|
|
20240502,090400,294700,2105,2105,2105,2105,122
|
|
20240502,090300,37890,2105,2105,2105,2105,0
|
|
20240502,090200,37890,2105,2105,2105,2105,18
|
|
20240502,090100,0,2105,2105,2105,2105,0
|
|
20240502,090000,0,2105,2105,2105,2105,0
|