612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,190900,37901120,2110,2110,2110,2110,1090
|
|
20240503,190800,37901120,2110,2110,2110,2110,0
|
|
20240503,190700,37901120,2110,2110,2110,2110,0
|
|
20240503,190600,37901120,2110,2110,2110,2110,0
|
|
20240503,190500,37901120,2110,2110,2110,2110,0
|
|
20240503,190400,37901120,2110,2110,2110,2110,0
|
|
20240503,190300,37901120,2110,2110,2110,2110,0
|
|
20240503,190200,37901120,2110,2110,2110,2110,0
|
|
20240503,190100,37901120,2110,2110,2110,2110,0
|
|
20240503,190000,37901120,2110,2110,2110,2110,0
|
|
20240503,185900,37901120,2110,2110,2110,2110,0
|
|
20240503,185800,37901120,2110,2110,2110,2110,0
|
|
20240503,185700,37901120,2110,2110,2110,2110,0
|
|
20240503,185600,37901120,2110,2110,2110,2110,0
|
|
20240503,185500,37901120,2110,2110,2110,2110,0
|
|
20240503,185400,37901120,2110,2110,2110,2110,0
|
|
20240503,185300,37901120,2110,2110,2110,2110,0
|
|
20240503,185200,37901120,2110,2110,2110,2110,0
|
|
20240503,185100,37901120,2110,2110,2110,2110,0
|
|
20240503,185000,37901120,2110,2110,2110,2110,0
|
|
20240503,184900,37901120,2110,2110,2110,2110,0
|
|
20240503,184800,37901120,2110,2110,2110,2110,0
|
|
20240503,184700,37901120,2110,2110,2110,2110,0
|
|
20240503,184600,37901120,2110,2110,2110,2110,0
|
|
20240503,184500,37901120,2110,2110,2110,2110,0
|
|
20240503,184400,37901120,2110,2110,2110,2110,0
|
|
20240503,184300,37901120,2110,2110,2110,2110,0
|
|
20240503,184200,37901120,2110,2110,2110,2110,0
|
|
20240503,184100,37901120,2110,2110,2110,2110,0
|
|
20240503,184000,37901120,2110,2110,2110,2110,0
|
|
20240503,183900,37901120,2110,2110,2110,2110,1090
|
|
20240503,183800,37901120,2110,2110,2110,2110,0
|
|
20240503,183700,37901120,2110,2110,2110,2110,0
|
|
20240503,183600,37901120,2110,2110,2110,2110,0
|
|
20240503,183500,37901120,2110,2110,2110,2110,0
|
|
20240503,183400,37901120,2110,2110,2110,2110,0
|
|
20240503,183300,37901120,2110,2110,2110,2110,0
|
|
20240503,183200,37901120,2110,2110,2110,2110,0
|
|
20240503,183100,37901120,2110,2110,2110,2110,0
|
|
20240503,183000,37901120,2110,2110,2110,2110,0
|
|
20240503,182900,37901120,2110,2110,2110,2110,0
|
|
20240503,182800,37901120,2110,2110,2110,2110,0
|
|
20240503,182700,37901120,2110,2110,2110,2110,0
|
|
20240503,182600,37901120,2110,2110,2110,2110,0
|
|
20240503,182500,37901120,2110,2110,2110,2110,0
|
|
20240503,182400,37901120,2110,2110,2110,2110,0
|
|
20240503,182300,37901120,2110,2110,2110,2110,0
|
|
20240503,182200,37901120,2110,2110,2110,2110,0
|
|
20240503,182100,37901120,2110,2110,2110,2110,0
|
|
20240503,182000,37901120,2110,2110,2110,2110,0
|
|
20240503,181900,37901120,2110,2110,2110,2110,0
|
|
20240503,181800,37901120,2110,2110,2110,2110,0
|
|
20240503,181700,37901120,2110,2110,2110,2110,0
|
|
20240503,181600,37901120,2110,2110,2110,2110,0
|
|
20240503,181500,37901120,2110,2110,2110,2110,0
|
|
20240503,181400,37901120,2110,2110,2110,2110,0
|
|
20240503,181300,37901120,2110,2110,2110,2110,0
|
|
20240503,181200,37901120,2110,2110,2110,2110,0
|
|
20240503,181100,37901120,2110,2110,2110,2110,0
|
|
20240503,181000,37901120,2110,2110,2110,2110,0
|
|
20240503,180900,37901120,2110,2110,2110,2110,1090
|
|
20240503,180800,37901120,2110,2110,2110,2110,0
|
|
20240503,180700,37901120,2110,2110,2110,2110,0
|
|
20240503,180600,37901120,2110,2110,2110,2110,0
|
|
20240503,180500,37901120,2110,2110,2110,2110,0
|
|
20240503,180400,37901120,2110,2110,2110,2110,0
|
|
20240503,180300,37901120,2110,2110,2110,2110,0
|
|
20240503,180200,37901120,2110,2110,2110,2110,0
|
|
20240503,180100,37901120,2110,2110,2110,2110,0
|
|
20240503,180000,37901120,2110,2110,2110,2110,0
|
|
20240503,175900,37901120,2110,2110,2110,2110,0
|
|
20240503,175800,37901120,2110,2110,2110,2110,0
|
|
20240503,175700,37901120,2110,2110,2110,2110,0
|
|
20240503,175600,37901120,2110,2110,2110,2110,0
|
|
20240503,175500,37901120,2110,2110,2110,2110,0
|
|
20240503,175400,37901120,2110,2110,2110,2110,0
|
|
20240503,175300,37901120,2110,2110,2110,2110,0
|
|
20240503,175200,37901120,2110,2110,2110,2110,0
|
|
20240503,175100,37901120,2110,2110,2110,2110,0
|
|
20240503,175000,37901120,2110,2110,2110,2110,0
|
|
20240503,174900,37901120,2110,2110,2110,2110,0
|
|
20240503,174800,37901120,2110,2110,2110,2110,0
|
|
20240503,174700,37901120,2110,2110,2110,2110,0
|
|
20240503,174600,37901120,2110,2110,2110,2110,0
|
|
20240503,174500,37901120,2110,2110,2110,2110,0
|
|
20240503,174400,37901120,2110,2110,2110,2110,0
|
|
20240503,174300,37901120,2110,2110,2110,2110,0
|
|
20240503,174200,37901120,2110,2110,2110,2110,0
|
|
20240503,174100,37901120,2110,2110,2110,2110,0
|
|
20240503,174000,37901120,2110,2110,2110,2110,0
|
|
20240503,173900,37901120,2110,2110,2110,2110,1090
|
|
20240503,173800,37901120,2110,2110,2110,2110,0
|
|
20240503,173700,37901120,2110,2110,2110,2110,0
|
|
20240503,173600,37901120,2110,2110,2110,2110,0
|
|
20240503,173500,37901120,2110,2110,2110,2110,0
|
|
20240503,173400,37901120,2110,2110,2110,2110,0
|
|
20240503,173300,37901120,2110,2110,2110,2110,0
|
|
20240503,173200,37901120,2110,2110,2110,2110,0
|
|
20240503,173100,37901120,2110,2110,2110,2110,0
|
|
20240503,173000,37901120,2110,2110,2110,2110,0
|
|
20240503,172900,37901120,2110,2110,2110,2110,0
|
|
20240503,172800,37901120,2110,2110,2110,2110,0
|
|
20240503,172700,37901120,2110,2110,2110,2110,0
|
|
20240503,172600,37901120,2110,2110,2110,2110,0
|
|
20240503,172500,37901120,2110,2110,2110,2110,0
|
|
20240503,172400,37901120,2110,2110,2110,2110,0
|
|
20240503,172300,37901120,2110,2110,2110,2110,0
|
|
20240503,172200,37901120,2110,2110,2110,2110,0
|
|
20240503,172100,37901120,2110,2110,2110,2110,0
|
|
20240503,172000,37901120,2110,2110,2110,2110,0
|
|
20240503,171900,37901120,2110,2110,2110,2110,0
|
|
20240503,171800,37901120,2110,2110,2110,2110,0
|
|
20240503,171700,37901120,2110,2110,2110,2110,0
|
|
20240503,171600,37901120,2110,2110,2110,2110,0
|
|
20240503,171500,37901120,2110,2110,2110,2110,0
|
|
20240503,171400,37901120,2110,2110,2110,2110,0
|
|
20240503,171300,37901120,2110,2110,2110,2110,0
|
|
20240503,171200,37901120,2110,2110,2110,2110,0
|
|
20240503,171100,37901120,2110,2110,2110,2110,0
|
|
20240503,171000,37901120,2110,2110,2110,2110,0
|
|
20240503,170900,37901120,2110,2110,2110,2110,1090
|
|
20240503,170800,37901120,2110,2110,2110,2110,0
|
|
20240503,170700,37901120,2110,2110,2110,2110,0
|
|
20240503,170600,37901120,2110,2110,2110,2110,0
|
|
20240503,170500,37901120,2110,2110,2110,2110,0
|
|
20240503,170400,37901120,2110,2110,2110,2110,0
|
|
20240503,170300,37901120,2110,2110,2110,2110,0
|
|
20240503,170200,37901120,2110,2110,2110,2110,0
|
|
20240503,170100,37901120,2110,2110,2110,2110,0
|
|
20240503,170000,37901120,2110,2110,2110,2110,0
|
|
20240503,165900,37901120,2110,2110,2110,2110,0
|
|
20240503,165800,37901120,2110,2110,2110,2110,0
|
|
20240503,165700,37901120,2110,2110,2110,2110,0
|
|
20240503,165600,37901120,2110,2110,2110,2110,0
|
|
20240503,165500,37901120,2110,2110,2110,2110,0
|
|
20240503,165400,37901120,2110,2110,2110,2110,0
|
|
20240503,165300,37901120,2110,2110,2110,2110,0
|
|
20240503,165200,37901120,2110,2110,2110,2110,0
|
|
20240503,165100,37901120,2110,2110,2110,2110,0
|
|
20240503,165000,37901120,2110,2110,2110,2110,0
|
|
20240503,164900,37901120,2110,2110,2110,2110,0
|
|
20240503,164800,37901120,2110,2110,2110,2110,0
|
|
20240503,164700,37901120,2110,2110,2110,2110,0
|
|
20240503,164600,37901120,2110,2110,2110,2110,0
|
|
20240503,164500,37901120,2110,2110,2110,2110,0
|
|
20240503,164400,37901120,2110,2110,2110,2110,0
|
|
20240503,164300,37901120,2110,2110,2110,2110,0
|
|
20240503,164200,37901120,2110,2110,2110,2110,0
|
|
20240503,164100,37901120,2110,2110,2110,2110,0
|
|
20240503,164000,37901120,2110,2110,2110,2110,0
|
|
20240503,163900,37901120,2110,2110,2110,2110,1090
|
|
20240503,163800,37901120,2110,2110,2110,2110,0
|
|
20240503,163700,37901120,2110,2110,2110,2110,0
|
|
20240503,163600,37901120,2110,2110,2110,2110,0
|
|
20240503,163500,37901120,2110,2110,2110,2110,0
|
|
20240503,163400,37901120,2110,2110,2110,2110,0
|
|
20240503,163300,37901120,2110,2110,2110,2110,0
|
|
20240503,163200,37901120,2110,2110,2110,2110,0
|
|
20240503,163100,37901120,2110,2110,2110,2110,0
|
|
20240503,163000,37901120,2110,2110,2110,2110,0
|
|
20240503,162900,37901120,2110,2110,2110,2110,0
|
|
20240503,162800,37901120,2110,2110,2110,2110,0
|
|
20240503,162700,37901120,2110,2110,2110,2110,0
|
|
20240503,162600,37901120,2110,2110,2110,2110,0
|
|
20240503,162500,37901120,2110,2110,2110,2110,0
|
|
20240503,162400,37901120,2110,2110,2110,2110,0
|
|
20240503,162300,37901120,2110,2110,2110,2110,0
|
|
20240503,162200,37901120,2110,2110,2110,2110,0
|
|
20240503,162100,37901120,2110,2110,2110,2110,0
|
|
20240503,162000,37901120,2110,2110,2110,2110,0
|
|
20240503,161900,37901120,2110,2110,2110,2110,0
|
|
20240503,161800,37901120,2110,2110,2110,2110,0
|
|
20240503,161700,37901120,2110,2110,2110,2110,0
|
|
20240503,161600,37901120,2110,2110,2110,2110,0
|
|
20240503,161500,37901120,2110,2110,2110,2110,0
|
|
20240503,161400,37901120,2110,2110,2110,2110,0
|
|
20240503,161300,37901120,2110,2110,2110,2110,0
|
|
20240503,161200,37901120,2110,2110,2110,2110,0
|
|
20240503,161100,37901120,2110,2110,2110,2110,0
|
|
20240503,161000,37901120,2110,2110,2110,2110,0
|
|
20240503,160900,37901120,2110,2110,2110,2110,1090
|
|
20240503,160800,37901120,2110,2110,2110,2110,0
|
|
20240503,160700,37901120,2110,2110,2110,2110,0
|
|
20240503,160600,37901120,2110,2110,2110,2110,0
|
|
20240503,160500,37901120,2110,2110,2110,2110,0
|
|
20240503,160400,37901120,2110,2110,2110,2110,0
|
|
20240503,160300,37901120,2110,2110,2110,2110,0
|
|
20240503,160200,37901120,2110,2110,2110,2110,0
|
|
20240503,160100,37901120,2110,2110,2110,2110,0
|
|
20240503,160000,37901120,2110,2110,2110,2110,0
|
|
20240503,155900,37901120,2110,2110,2110,2110,0
|
|
20240503,155800,37901120,2110,2110,2110,2110,0
|
|
20240503,155700,37901120,2110,2110,2110,2110,0
|
|
20240503,155600,37901120,2110,2110,2110,2110,0
|
|
20240503,155500,37901120,2110,2110,2110,2110,0
|
|
20240503,155400,37901120,2110,2110,2110,2110,0
|
|
20240503,155300,37901120,2110,2110,2110,2110,0
|
|
20240503,155200,37901120,2110,2110,2110,2110,0
|
|
20240503,155100,37901120,2110,2110,2110,2110,0
|
|
20240503,155000,37901120,2110,2110,2110,2110,0
|
|
20240503,154900,37901120,2110,2110,2110,2110,0
|
|
20240503,154800,37901120,2110,2110,2110,2110,0
|
|
20240503,154700,37901120,2110,2110,2110,2110,0
|
|
20240503,154600,37901120,2110,2110,2110,2110,0
|
|
20240503,154500,37901120,2110,2110,2110,2110,0
|
|
20240503,154400,37901120,2110,2110,2110,2110,0
|
|
20240503,154300,37901120,2110,2110,2110,2110,0
|
|
20240503,154200,37901120,2110,2110,2110,2110,0
|
|
20240503,154100,37901120,2110,2110,2110,2110,0
|
|
20240503,154000,37901120,2110,2110,2110,2110,0
|
|
20240503,153900,37901120,2110,2110,2110,2110,1090
|
|
20240503,153800,37901120,2110,2110,2110,2110,0
|
|
20240503,153700,37901120,2110,2110,2110,2110,0
|
|
20240503,153600,37901120,2110,2110,2110,2110,0
|
|
20240503,153500,37901120,2110,2110,2110,2110,0
|
|
20240503,153400,37901120,2110,2110,2110,2110,0
|
|
20240503,153300,37901120,2110,2110,2110,2110,0
|
|
20240503,153200,37901120,2110,2110,2110,2110,0
|
|
20240503,153100,37901120,2110,2110,2110,2110,0
|
|
20240503,153000,37901120,2110,2110,2110,2110,1090
|
|
20240503,152900,35601220,2100,2100,2100,2100,0
|
|
20240503,152800,35601220,2100,2100,2100,2100,0
|
|
20240503,152700,35601220,2100,2100,2100,2100,0
|
|
20240503,152600,35601220,2100,2100,2100,2100,0
|
|
20240503,152500,35601220,2100,2100,2100,2100,0
|
|
20240503,152400,35601220,2100,2100,2100,2100,0
|
|
20240503,152300,35601220,2100,2100,2100,2100,0
|
|
20240503,152200,35601220,2100,2100,2100,2100,0
|
|
20240503,152100,35601220,2100,2100,2100,2100,0
|
|
20240503,152000,35601220,2100,2100,2100,2100,0
|
|
20240503,151900,35601220,2100,2100,2100,2100,2394
|
|
20240503,151800,30573820,2095,2100,2100,2095,210
|
|
20240503,151700,30133635,2100,2100,2100,2100,48
|
|
20240503,151600,30032835,2100,2100,2100,2100,53
|
|
20240503,151500,29921535,2100,2100,2100,2100,48
|
|
20240503,151400,29820735,2100,2100,2100,2095,1605
|
|
20240503,151300,26457975,2100,2100,2100,2100,48
|
|
20240503,151200,26357175,2100,2100,2100,2100,47
|
|
20240503,151100,26258475,2100,2100,2100,2100,48
|
|
20240503,151000,26157675,2100,2100,2100,2100,47
|
|
20240503,150900,26058975,2100,2100,2100,2100,0
|
|
20240503,150800,26058975,2100,2100,2100,2100,48
|
|
20240503,150700,25958175,2100,2100,2100,2100,0
|
|
20240503,150600,25958175,2100,2100,2100,2100,0
|
|
20240503,150500,25958175,2100,2100,2100,2100,0
|
|
20240503,150400,25958175,2100,2100,2100,2100,0
|
|
20240503,150300,25958175,2100,2100,2100,2100,68
|
|
20240503,150200,25815375,2100,2100,2100,2100,0
|
|
20240503,150100,25815375,2100,2100,2100,2100,0
|
|
20240503,150000,25815375,2100,2100,2100,2100,0
|
|
20240503,145900,25815375,2100,2100,2100,2100,1
|
|
20240503,145800,25813275,2095,2095,2095,2095,0
|
|
20240503,145700,25813275,2095,2095,2095,2095,0
|
|
20240503,145600,25813275,2095,2095,2095,2095,0
|
|
20240503,145500,25813275,2095,2095,2095,2095,0
|
|
20240503,145400,25813275,2095,2095,2095,2095,200
|
|
20240503,145300,25394275,2100,2100,2100,2100,50
|
|
20240503,145200,25289275,2100,2100,2100,2100,0
|
|
20240503,145100,25289275,2100,2100,2100,2100,14
|
|
20240503,145000,25259875,2100,2100,2100,2100,0
|
|
20240503,144900,25259875,2100,2100,2100,2100,0
|
|
20240503,144800,25259875,2100,2100,2100,2100,0
|
|
20240503,144700,25259875,2100,2100,2100,2100,0
|
|
20240503,144600,25259875,2100,2100,2100,2100,0
|
|
20240503,144500,25259875,2100,2100,2100,2100,0
|
|
20240503,144400,25259875,2100,2100,2100,2100,0
|
|
20240503,144300,25259875,2100,2100,2100,2100,0
|
|
20240503,144200,25259875,2100,2100,2100,2100,0
|
|
20240503,144100,25259875,2100,2100,2100,2100,0
|
|
20240503,144000,25259875,2100,2100,2100,2100,1
|
|
20240503,143900,25257775,2105,2105,2105,2105,0
|
|
20240503,143800,25257775,2105,2105,2105,2105,55
|
|
20240503,143700,25142000,2105,2105,2105,2105,0
|
|
20240503,143600,25142000,2105,2105,2105,2105,10
|
|
20240503,143500,25120950,2105,2105,2105,2105,0
|
|
20240503,143400,25120950,2105,2105,2105,2105,4
|
|
20240503,143300,25112530,2100,2100,2100,2100,0
|
|
20240503,143200,25112530,2100,2100,2100,2100,0
|
|
20240503,143100,25112530,2100,2100,2100,2100,0
|
|
20240503,143000,25112530,2100,2100,2100,2100,187
|
|
20240503,142900,24719830,2100,2100,2100,2100,0
|
|
20240503,142800,24719830,2100,2100,2100,2100,0
|
|
20240503,142700,24719830,2100,2100,2100,2100,0
|
|
20240503,142600,24719830,2100,2100,2100,2100,0
|
|
20240503,142500,24719830,2100,2100,2100,2100,813
|
|
20240503,142400,23012530,2100,2100,2100,2100,3
|
|
20240503,142300,23006230,2100,2100,2100,2100,0
|
|
20240503,142200,23006230,2100,2100,2100,2100,0
|
|
20240503,142100,23006230,2100,2100,2100,2100,0
|
|
20240503,142000,23006230,2100,2100,2100,2100,0
|
|
20240503,141900,23006230,2100,2100,2100,2100,0
|
|
20240503,141800,23006230,2100,2100,2100,2100,0
|
|
20240503,141700,23006230,2100,2100,2100,2100,0
|
|
20240503,141600,23006230,2100,2100,2100,2100,0
|
|
20240503,141500,23006230,2100,2100,2100,2100,0
|
|
20240503,141400,23006230,2100,2100,2100,2100,0
|
|
20240503,141300,23006230,2100,2100,2100,2100,0
|
|
20240503,141200,23006230,2100,2100,2100,2100,0
|
|
20240503,141100,23006230,2100,2100,2100,2100,0
|
|
20240503,141000,23006230,2100,2100,2100,2100,0
|
|
20240503,140900,23006230,2100,2100,2100,2100,0
|
|
20240503,140800,23006230,2100,2100,2100,2100,0
|
|
20240503,140700,23006230,2100,2100,2100,2100,0
|
|
20240503,140600,23006230,2100,2100,2100,2100,0
|
|
20240503,140500,23006230,2100,2100,2100,2100,0
|
|
20240503,140400,23006230,2100,2100,2100,2100,0
|
|
20240503,140300,23006230,2100,2100,2100,2100,0
|
|
20240503,140200,23006230,2100,2100,2100,2100,0
|
|
20240503,140100,23006230,2100,2100,2100,2100,0
|
|
20240503,140000,23006230,2100,2100,2100,2100,0
|
|
20240503,135900,23006230,2100,2100,2100,2100,0
|
|
20240503,135800,23006230,2100,2100,2100,2100,0
|
|
20240503,135700,23006230,2100,2100,2100,2100,0
|
|
20240503,135600,23006230,2100,2100,2100,2100,0
|
|
20240503,135500,23006230,2100,2100,2100,2100,0
|
|
20240503,135400,23006230,2100,2100,2100,2100,0
|
|
20240503,135300,23006230,2100,2100,2100,2100,0
|
|
20240503,135200,23006230,2100,2100,2100,2100,0
|
|
20240503,135100,23006230,2100,2100,2100,2100,0
|
|
20240503,135000,23006230,2100,2100,2100,2100,0
|
|
20240503,134900,23006230,2100,2100,2100,2100,0
|
|
20240503,134800,23006230,2100,2100,2100,2100,0
|
|
20240503,134700,23006230,2100,2100,2100,2100,399
|
|
20240503,134600,22168330,2100,2100,2100,2100,0
|
|
20240503,134500,22168330,2100,2100,2100,2100,0
|
|
20240503,134400,22168330,2100,2100,2100,2100,0
|
|
20240503,134300,22168330,2100,2100,2100,2100,0
|
|
20240503,134200,22168330,2100,2100,2100,2100,0
|
|
20240503,134100,22168330,2100,2100,2100,2100,0
|
|
20240503,134000,22168330,2100,2100,2100,2100,0
|
|
20240503,133900,22168330,2100,2100,2100,2100,0
|
|
20240503,133800,22168330,2100,2100,2100,2100,0
|
|
20240503,133700,22168330,2100,2100,2100,2100,0
|
|
20240503,133600,22168330,2100,2100,2100,2100,0
|
|
20240503,133500,22168330,2100,2100,2100,2100,0
|
|
20240503,133400,22168330,2100,2100,2100,2100,0
|
|
20240503,133300,22168330,2100,2100,2100,2100,0
|
|
20240503,133200,22168330,2100,2100,2100,2100,0
|
|
20240503,133100,22168330,2100,2100,2100,2100,0
|
|
20240503,133000,22168330,2100,2100,2100,2100,0
|
|
20240503,132900,22168330,2100,2100,2100,2100,0
|
|
20240503,132800,22168330,2100,2100,2100,2100,0
|
|
20240503,132700,22168330,2100,2100,2100,2100,0
|
|
20240503,132600,22168330,2100,2100,2100,2100,0
|
|
20240503,132500,22168330,2100,2100,2100,2100,0
|
|
20240503,132400,22168330,2100,2100,2100,2100,1
|
|
20240503,132300,22166230,2100,2100,2100,2100,0
|
|
20240503,132200,22166230,2100,2100,2100,2100,0
|
|
20240503,132100,22166230,2100,2100,2100,2100,0
|
|
20240503,132000,22166230,2100,2100,2100,2100,0
|
|
20240503,131900,22166230,2100,2100,2100,2100,0
|
|
20240503,131800,22166230,2100,2100,2100,2100,0
|
|
20240503,131700,22166230,2100,2100,2100,2100,0
|
|
20240503,131600,22166230,2100,2100,2100,2100,0
|
|
20240503,131500,22166230,2100,2100,2100,2100,0
|
|
20240503,131400,22166230,2100,2100,2100,2100,0
|
|
20240503,131300,22166230,2100,2100,2100,2100,0
|
|
20240503,131200,22166230,2100,2100,2100,2100,0
|
|
20240503,131100,22166230,2100,2100,2100,2100,0
|
|
20240503,131000,22166230,2100,2100,2100,2100,0
|
|
20240503,130900,22166230,2100,2100,2100,2100,230
|
|
20240503,130800,21683230,2105,2105,2105,2105,0
|
|
20240503,130700,21683230,2105,2105,2105,2105,0
|
|
20240503,130600,21683230,2105,2105,2105,2105,0
|
|
20240503,130500,21683230,2105,2105,2105,2105,0
|
|
20240503,130400,21683230,2105,2105,2105,2105,0
|
|
20240503,130300,21683230,2105,2105,2105,2105,0
|
|
20240503,130200,21683230,2105,2105,2105,2105,0
|
|
20240503,130100,21683230,2105,2105,2105,2105,0
|
|
20240503,130000,21683230,2105,2105,2105,2105,0
|
|
20240503,125900,21683230,2105,2105,2105,2105,21
|
|
20240503,125800,21639025,2110,2110,2110,2110,0
|
|
20240503,125700,21639025,2110,2110,2110,2110,0
|
|
20240503,125600,21639025,2110,2110,2110,2110,0
|
|
20240503,125500,21639025,2110,2110,2110,2110,0
|
|
20240503,125400,21639025,2110,2110,2110,2110,0
|
|
20240503,125300,21639025,2110,2110,2110,2110,0
|
|
20240503,125200,21639025,2110,2110,2110,2110,0
|
|
20240503,125100,21639025,2110,2110,2110,2110,0
|
|
20240503,125000,21639025,2110,2110,2110,2110,0
|
|
20240503,124900,21639025,2110,2110,2110,2110,0
|
|
20240503,124800,21639025,2110,2110,2110,2110,0
|
|
20240503,124700,21639025,2110,2110,2110,2110,1
|
|
20240503,124600,21636915,2110,2110,2110,2110,0
|
|
20240503,124500,21636915,2110,2110,2110,2110,0
|
|
20240503,124400,21636915,2110,2110,2110,2110,0
|
|
20240503,124300,21636915,2110,2110,2110,2110,0
|
|
20240503,124200,21636915,2110,2110,2110,2110,10
|
|
20240503,124100,21615815,2110,2110,2110,2110,0
|
|
20240503,124000,21615815,2110,2110,2110,2110,0
|
|
20240503,123900,21615815,2110,2110,2110,2110,0
|
|
20240503,123800,21615815,2110,2110,2110,2110,0
|
|
20240503,123700,21615815,2110,2110,2110,2110,0
|
|
20240503,123600,21615815,2110,2110,2110,2110,0
|
|
20240503,123500,21615815,2110,2110,2110,2110,0
|
|
20240503,123400,21615815,2110,2110,2110,2110,0
|
|
20240503,123300,21615815,2110,2110,2110,2110,0
|
|
20240503,123200,21615815,2110,2110,2110,2110,0
|
|
20240503,123100,21615815,2110,2110,2110,2110,0
|
|
20240503,123000,21615815,2110,2110,2110,2110,0
|
|
20240503,122900,21615815,2110,2110,2110,2110,0
|
|
20240503,122800,21615815,2110,2110,2110,2110,0
|
|
20240503,122700,21615815,2110,2110,2110,2110,0
|
|
20240503,122600,21615815,2110,2110,2110,2110,0
|
|
20240503,122500,21615815,2110,2110,2110,2110,0
|
|
20240503,122400,21615815,2110,2110,2110,2110,0
|
|
20240503,122300,21615815,2110,2110,2110,2110,0
|
|
20240503,122200,21615815,2110,2110,2110,2110,0
|
|
20240503,122100,21615815,2110,2110,2110,2110,0
|
|
20240503,122000,21615815,2110,2110,2110,2110,0
|
|
20240503,121900,21615815,2110,2110,2110,2110,0
|
|
20240503,121800,21615815,2110,2110,2110,2110,0
|
|
20240503,121700,21615815,2110,2110,2110,2110,0
|
|
20240503,121600,21615815,2110,2110,2110,2110,0
|
|
20240503,121500,21615815,2110,2110,2110,2110,0
|
|
20240503,121400,21615815,2110,2110,2110,2110,4
|
|
20240503,121300,21607375,2100,2100,2100,2100,1
|
|
20240503,121200,21605275,2105,2105,2105,2105,9
|
|
20240503,121100,21586330,2110,2110,2110,2110,0
|
|
20240503,121000,21586330,2110,2110,2110,2110,0
|
|
20240503,120900,21586330,2110,2110,2110,2110,0
|
|
20240503,120800,21586330,2110,2110,2110,2110,0
|
|
20240503,120700,21586330,2110,2110,2110,2110,0
|
|
20240503,120600,21586330,2110,2110,2110,2110,0
|
|
20240503,120500,21586330,2110,2110,2110,2110,0
|
|
20240503,120400,21586330,2110,2110,2110,2110,0
|
|
20240503,120300,21586330,2110,2110,2110,2110,0
|
|
20240503,120200,21586330,2110,2110,2110,2110,0
|
|
20240503,120100,21586330,2110,2110,2110,2110,0
|
|
20240503,120000,21586330,2110,2110,2110,2110,0
|
|
20240503,115900,21586330,2110,2110,2110,2110,0
|
|
20240503,115800,21586330,2110,2110,2110,2110,0
|
|
20240503,115700,21586330,2110,2110,2110,2110,0
|
|
20240503,115600,21586330,2110,2110,2110,2110,0
|
|
20240503,115500,21586330,2110,2110,2110,2110,1
|
|
20240503,115400,21584220,2115,2115,2115,2115,0
|
|
20240503,115300,21584220,2115,2115,2115,2115,0
|
|
20240503,115200,21584220,2115,2115,2115,2115,0
|
|
20240503,115100,21584220,2115,2115,2115,2115,0
|
|
20240503,115000,21584220,2115,2115,2115,2115,0
|
|
20240503,114900,21584220,2115,2115,2115,2115,0
|
|
20240503,114800,21584220,2115,2115,2115,2115,0
|
|
20240503,114700,21584220,2115,2115,2115,2115,0
|
|
20240503,114600,21584220,2115,2115,2115,2115,0
|
|
20240503,114500,21584220,2115,2115,2115,2115,0
|
|
20240503,114400,21584220,2115,2115,2115,2115,0
|
|
20240503,114300,21584220,2115,2115,2115,2115,0
|
|
20240503,114200,21584220,2115,2115,2115,2115,0
|
|
20240503,114100,21584220,2115,2115,2115,2115,0
|
|
20240503,114000,21584220,2115,2115,2115,2115,0
|
|
20240503,113900,21584220,2115,2115,2115,2115,0
|
|
20240503,113800,21584220,2115,2115,2115,2115,0
|
|
20240503,113700,21584220,2115,2115,2115,2115,0
|
|
20240503,113600,21584220,2115,2115,2115,2115,0
|
|
20240503,113500,21584220,2115,2115,2115,2115,0
|
|
20240503,113400,21584220,2115,2115,2115,2115,0
|
|
20240503,113300,21584220,2115,2115,2115,2115,0
|
|
20240503,113200,21584220,2115,2115,2115,2115,0
|
|
20240503,113100,21584220,2115,2115,2115,2115,0
|
|
20240503,113000,21584220,2115,2115,2115,2115,0
|
|
20240503,112900,21584220,2115,2115,2115,2115,0
|
|
20240503,112800,21584220,2115,2115,2115,2115,0
|
|
20240503,112700,21584220,2115,2115,2115,2115,0
|
|
20240503,112600,21584220,2115,2115,2115,2115,0
|
|
20240503,112500,21584220,2115,2115,2115,2115,0
|
|
20240503,112400,21584220,2115,2115,2115,2115,0
|
|
20240503,112300,21584220,2115,2115,2115,2115,0
|
|
20240503,112200,21584220,2115,2115,2115,2115,0
|
|
20240503,112100,21584220,2115,2115,2115,2115,0
|
|
20240503,112000,21584220,2115,2115,2115,2115,0
|
|
20240503,111900,21584220,2115,2115,2115,2115,0
|
|
20240503,111800,21584220,2115,2115,2115,2115,0
|
|
20240503,111700,21584220,2115,2115,2115,2115,0
|
|
20240503,111600,21584220,2115,2115,2115,2115,0
|
|
20240503,111500,21584220,2115,2115,2115,2115,0
|
|
20240503,111400,21584220,2115,2115,2115,2115,0
|
|
20240503,111300,21584220,2115,2115,2115,2115,0
|
|
20240503,111200,21584220,2115,2115,2115,2115,0
|
|
20240503,111100,21584220,2115,2115,2115,2115,0
|
|
20240503,111000,21584220,2115,2115,2115,2115,0
|
|
20240503,110900,21584220,2115,2115,2115,2115,0
|
|
20240503,110800,21584220,2115,2115,2115,2115,0
|
|
20240503,110700,21584220,2115,2115,2115,2115,0
|
|
20240503,110600,21584220,2115,2115,2115,2115,0
|
|
20240503,110500,21584220,2115,2115,2115,2115,0
|
|
20240503,110400,21584220,2115,2115,2115,2115,0
|
|
20240503,110300,21584220,2115,2115,2115,2115,0
|
|
20240503,110200,21584220,2115,2115,2115,2115,0
|
|
20240503,110100,21584220,2115,2115,2115,2115,0
|
|
20240503,110000,21584220,2115,2115,2115,2115,0
|
|
20240503,105900,21584220,2115,2115,2115,2115,0
|
|
20240503,105800,21584220,2115,2115,2115,2115,0
|
|
20240503,105700,21584220,2115,2115,2115,2115,0
|
|
20240503,105600,21584220,2115,2115,2115,2115,0
|
|
20240503,105500,21584220,2115,2115,2115,2115,0
|
|
20240503,105400,21584220,2115,2115,2115,2115,0
|
|
20240503,105300,21584220,2115,2115,2115,2115,0
|
|
20240503,105200,21584220,2115,2115,2115,2115,0
|
|
20240503,105100,21584220,2115,2105,2115,2105,4
|
|
20240503,105000,21575775,2100,2100,2100,2100,0
|
|
20240503,104900,21575775,2100,2100,2100,2100,0
|
|
20240503,104800,21575775,2100,2100,2100,2100,0
|
|
20240503,104700,21575775,2100,2100,2100,2100,0
|
|
20240503,104600,21575775,2100,2100,2100,2100,0
|
|
20240503,104500,21575775,2100,2100,2100,2100,0
|
|
20240503,104400,21575775,2100,2100,2100,2100,0
|
|
20240503,104300,21575775,2100,2100,2100,2100,0
|
|
20240503,104200,21575775,2100,2100,2100,2100,0
|
|
20240503,104100,21575775,2100,2100,2100,2100,239
|
|
20240503,104000,21073875,2100,2100,2100,2100,0
|
|
20240503,103900,21073875,2100,2100,2100,2100,0
|
|
20240503,103800,21073875,2100,2100,2100,2100,0
|
|
20240503,103700,21073875,2100,2100,2100,2100,0
|
|
20240503,103600,21073875,2100,2090,2100,2090,2
|
|
20240503,103500,21069685,2100,2100,2100,2100,0
|
|
20240503,103400,21069685,2100,2100,2100,2100,0
|
|
20240503,103300,21069685,2100,2100,2100,2100,0
|
|
20240503,103200,21069685,2100,2100,2100,2100,0
|
|
20240503,103100,21069685,2100,2100,2100,2100,100
|
|
20240503,103000,20859685,2100,2100,2100,2100,100
|
|
20240503,102900,20649685,2100,2100,2100,2100,0
|
|
20240503,102800,20649685,2100,2100,2100,2100,0
|
|
20240503,102700,20649685,2100,2100,2100,2100,0
|
|
20240503,102600,20649685,2100,2100,2100,2100,0
|
|
20240503,102500,20649685,2100,2100,2100,2100,0
|
|
20240503,102400,20649685,2100,2100,2100,2100,1
|
|
20240503,102300,20647585,2100,2100,2100,2100,0
|
|
20240503,102200,20647585,2100,2100,2100,2100,0
|
|
20240503,102100,20647585,2100,2100,2100,2100,0
|
|
20240503,102000,20647585,2100,2100,2100,2100,0
|
|
20240503,101900,20647585,2100,2100,2100,2100,0
|
|
20240503,101800,20647585,2100,2100,2100,2100,0
|
|
20240503,101700,20647585,2100,2100,2100,2100,0
|
|
20240503,101600,20647585,2100,2100,2100,2100,3559
|
|
20240503,101500,13173685,2100,2100,2100,2100,0
|
|
20240503,101400,13173685,2100,2100,2100,2100,0
|
|
20240503,101300,13173685,2100,2100,2100,2100,554
|
|
20240503,101200,12010285,2100,2100,2100,2100,0
|
|
20240503,101100,12010285,2100,2100,2100,2100,0
|
|
20240503,101000,12010285,2100,2100,2100,2100,0
|
|
20240503,100900,12010285,2100,2100,2100,2100,0
|
|
20240503,100800,12010285,2100,2100,2100,2100,0
|
|
20240503,100700,12010285,2100,2100,2100,2100,0
|
|
20240503,100600,12010285,2100,2100,2100,2100,0
|
|
20240503,100500,12010285,2100,2100,2100,2100,0
|
|
20240503,100400,12010285,2100,2100,2100,2100,0
|
|
20240503,100300,12010285,2100,2100,2100,2100,0
|
|
20240503,100200,12010285,2100,2100,2100,2100,0
|
|
20240503,100100,12010285,2100,2100,2100,2100,1344
|
|
20240503,100000,9187885,2120,2120,2120,2120,4
|
|
20240503,095900,9179405,2120,2120,2120,2120,0
|
|
20240503,095800,9179405,2120,2120,2120,2120,0
|
|
20240503,095700,9179405,2120,2120,2120,2120,0
|
|
20240503,095600,9179405,2120,2120,2120,2120,0
|
|
20240503,095500,9179405,2120,2120,2120,2120,5
|
|
20240503,095400,9168805,2120,2120,2120,2120,0
|
|
20240503,095300,9168805,2120,2120,2120,2120,0
|
|
20240503,095200,9168805,2120,2120,2120,2120,0
|
|
20240503,095100,9168805,2120,2100,2120,2100,2
|
|
20240503,095000,9164585,2100,2100,2100,2100,0
|
|
20240503,094900,9164585,2100,2100,2100,2100,0
|
|
20240503,094800,9164585,2100,2100,2100,2100,0
|
|
20240503,094700,9164585,2100,2100,2100,2100,0
|
|
20240503,094600,9164585,2100,2100,2100,2100,0
|
|
20240503,094500,9164585,2100,2100,2100,2100,0
|
|
20240503,094400,9164585,2100,2100,2100,2100,0
|
|
20240503,094300,9164585,2100,2100,2100,2100,0
|
|
20240503,094200,9164585,2100,2105,2105,2100,53
|
|
20240503,094100,9053275,2100,2100,2100,2100,0
|
|
20240503,094000,9053275,2100,2100,2100,2100,0
|
|
20240503,093900,9053275,2100,2100,2100,2100,0
|
|
20240503,093800,9053275,2100,2100,2100,2100,0
|
|
20240503,093700,9053275,2100,2100,2100,2100,0
|
|
20240503,093600,9053275,2100,2100,2100,2100,0
|
|
20240503,093500,9053275,2100,2100,2100,2100,0
|
|
20240503,093400,9053275,2100,2100,2100,2100,0
|
|
20240503,093300,9053275,2100,2100,2100,2100,0
|
|
20240503,093200,9053275,2100,2100,2100,2100,0
|
|
20240503,093100,9053275,2100,2100,2100,2100,0
|
|
20240503,093000,9053275,2100,2100,2100,2100,0
|
|
20240503,092900,9053275,2100,2100,2100,2100,0
|
|
20240503,092800,9053275,2100,2100,2100,2100,0
|
|
20240503,092700,9053275,2100,2100,2100,2100,1
|
|
20240503,092600,9051175,2120,2120,2120,2120,0
|
|
20240503,092500,9051175,2120,2120,2120,2120,0
|
|
20240503,092400,9051175,2120,2120,2120,2120,54
|
|
20240503,092300,8936695,2120,2120,2120,2120,2502
|
|
20240503,092200,3632455,2120,2120,2120,2120,0
|
|
20240503,092100,3632455,2120,2120,2120,2120,0
|
|
20240503,092000,3632455,2120,2120,2120,2120,0
|
|
20240503,091900,3632455,2120,2120,2120,2120,217
|
|
20240503,091800,3172415,2125,2125,2125,2125,0
|
|
20240503,091700,3172415,2125,2125,2125,2125,1
|
|
20240503,091600,3170290,2120,2120,2120,2120,0
|
|
20240503,091500,3170290,2120,2120,2120,2120,222
|
|
20240503,091400,2699650,2120,2120,2120,2120,6
|
|
20240503,091300,2686930,2125,2125,2125,2125,0
|
|
20240503,091200,2686930,2125,2125,2125,2125,0
|
|
20240503,091100,2686930,2125,2125,2125,2125,0
|
|
20240503,091000,2686930,2125,2125,2125,2125,0
|
|
20240503,090900,2686930,2125,2125,2125,2125,0
|
|
20240503,090800,2686930,2125,2125,2125,2125,0
|
|
20240503,090700,2686930,2125,2125,2125,2125,0
|
|
20240503,090600,2686930,2125,2125,2125,2125,0
|
|
20240503,090500,2686930,2125,2125,2125,2125,0
|
|
20240503,090400,2686930,2125,2125,2125,2125,0
|
|
20240503,090300,2686930,2125,2125,2125,2125,0
|
|
20240503,090200,2686930,2125,2125,2125,2125,1
|
|
20240503,090100,2684805,2090,2130,2130,2090,948
|
|
20240503,090000,696755,2105,2105,2105,2105,331
|