610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,190700,45323390,2140,2140,2140,2140,505
|
|
20240508,190600,45323390,2140,2140,2140,2140,0
|
|
20240508,190500,45323390,2140,2140,2140,2140,0
|
|
20240508,190400,45323390,2140,2140,2140,2140,0
|
|
20240508,190300,45323390,2140,2140,2140,2140,0
|
|
20240508,190200,45323390,2140,2140,2140,2140,0
|
|
20240508,190100,45323390,2140,2140,2140,2140,0
|
|
20240508,190000,45323390,2140,2140,2140,2140,0
|
|
20240508,185900,45323390,2140,2140,2140,2140,0
|
|
20240508,185800,45323390,2140,2140,2140,2140,0
|
|
20240508,185700,45323390,2140,2140,2140,2140,0
|
|
20240508,185600,45323390,2140,2140,2140,2140,0
|
|
20240508,185500,45323390,2140,2140,2140,2140,0
|
|
20240508,185400,45323390,2140,2140,2140,2140,0
|
|
20240508,185300,45323390,2140,2140,2140,2140,0
|
|
20240508,185200,45323390,2140,2140,2140,2140,0
|
|
20240508,185100,45323390,2140,2140,2140,2140,0
|
|
20240508,185000,45323390,2140,2140,2140,2140,0
|
|
20240508,184900,45323390,2140,2140,2140,2140,0
|
|
20240508,184800,45323390,2140,2140,2140,2140,0
|
|
20240508,184700,45323390,2140,2140,2140,2140,0
|
|
20240508,184600,45323390,2140,2140,2140,2140,0
|
|
20240508,184500,45323390,2140,2140,2140,2140,0
|
|
20240508,184400,45323390,2140,2140,2140,2140,0
|
|
20240508,184300,45323390,2140,2140,2140,2140,0
|
|
20240508,184200,45323390,2140,2140,2140,2140,0
|
|
20240508,184100,45323390,2140,2140,2140,2140,0
|
|
20240508,184000,45323390,2140,2140,2140,2140,0
|
|
20240508,183900,45323390,2140,2140,2140,2140,0
|
|
20240508,183800,45323390,2140,2140,2140,2140,0
|
|
20240508,183700,45323390,2140,2140,2140,2140,505
|
|
20240508,183600,45323390,2140,2140,2140,2140,0
|
|
20240508,183500,45323390,2140,2140,2140,2140,0
|
|
20240508,183400,45323390,2140,2140,2140,2140,0
|
|
20240508,183300,45323390,2140,2140,2140,2140,0
|
|
20240508,183200,45323390,2140,2140,2140,2140,0
|
|
20240508,183100,45323390,2140,2140,2140,2140,0
|
|
20240508,183000,45323390,2140,2140,2140,2140,0
|
|
20240508,182900,45323390,2140,2140,2140,2140,0
|
|
20240508,182800,45323390,2140,2140,2140,2140,0
|
|
20240508,182700,45323390,2140,2140,2140,2140,0
|
|
20240508,182600,45323390,2140,2140,2140,2140,0
|
|
20240508,182500,45323390,2140,2140,2140,2140,0
|
|
20240508,182400,45323390,2140,2140,2140,2140,0
|
|
20240508,182300,45323390,2140,2140,2140,2140,0
|
|
20240508,182200,45323390,2140,2140,2140,2140,0
|
|
20240508,182100,45323390,2140,2140,2140,2140,0
|
|
20240508,182000,45323390,2140,2140,2140,2140,0
|
|
20240508,181900,45323390,2140,2140,2140,2140,0
|
|
20240508,181800,45323390,2140,2140,2140,2140,0
|
|
20240508,181700,45323390,2140,2140,2140,2140,0
|
|
20240508,181600,45323390,2140,2140,2140,2140,0
|
|
20240508,181500,45323390,2140,2140,2140,2140,0
|
|
20240508,181400,45323390,2140,2140,2140,2140,0
|
|
20240508,181300,45323390,2140,2140,2140,2140,0
|
|
20240508,181200,45323390,2140,2140,2140,2140,0
|
|
20240508,181100,45323390,2140,2140,2140,2140,0
|
|
20240508,181000,45323390,2140,2140,2140,2140,0
|
|
20240508,180900,45323390,2140,2140,2140,2140,0
|
|
20240508,180800,45323390,2140,2140,2140,2140,0
|
|
20240508,180700,45323390,2140,2140,2140,2140,505
|
|
20240508,180600,45323390,2140,2140,2140,2140,0
|
|
20240508,180500,45323390,2140,2140,2140,2140,0
|
|
20240508,180400,45323390,2140,2140,2140,2140,0
|
|
20240508,180300,45323390,2140,2140,2140,2140,0
|
|
20240508,180200,45323390,2140,2140,2140,2140,0
|
|
20240508,180100,45323390,2140,2140,2140,2140,0
|
|
20240508,180000,45323390,2140,2140,2140,2140,0
|
|
20240508,175900,45323390,2140,2140,2140,2140,0
|
|
20240508,175800,45323390,2140,2140,2140,2140,0
|
|
20240508,175700,45323390,2140,2140,2140,2140,0
|
|
20240508,175600,45323390,2140,2140,2140,2140,0
|
|
20240508,175500,45323390,2140,2140,2140,2140,0
|
|
20240508,175400,45323390,2140,2140,2140,2140,0
|
|
20240508,175300,45323390,2140,2140,2140,2140,0
|
|
20240508,175200,45323390,2140,2140,2140,2140,0
|
|
20240508,175100,45323390,2140,2140,2140,2140,0
|
|
20240508,175000,45323390,2140,2140,2140,2140,0
|
|
20240508,174900,45323390,2140,2140,2140,2140,0
|
|
20240508,174800,45323390,2140,2140,2140,2140,0
|
|
20240508,174700,45323390,2140,2140,2140,2140,0
|
|
20240508,174600,45323390,2140,2140,2140,2140,0
|
|
20240508,174500,45323390,2140,2140,2140,2140,0
|
|
20240508,174400,45323390,2140,2140,2140,2140,0
|
|
20240508,174300,45323390,2140,2140,2140,2140,0
|
|
20240508,174200,45323390,2140,2140,2140,2140,0
|
|
20240508,174100,45323390,2140,2140,2140,2140,0
|
|
20240508,174000,45323390,2140,2140,2140,2140,0
|
|
20240508,173900,45323390,2140,2140,2140,2140,0
|
|
20240508,173800,45323390,2140,2140,2140,2140,0
|
|
20240508,173700,45323390,2140,2140,2140,2140,505
|
|
20240508,173600,45323390,2140,2140,2140,2140,0
|
|
20240508,173500,45323390,2140,2140,2140,2140,0
|
|
20240508,173400,45323390,2140,2140,2140,2140,0
|
|
20240508,173300,45323390,2140,2140,2140,2140,0
|
|
20240508,173200,45323390,2140,2140,2140,2140,0
|
|
20240508,173100,45323390,2140,2140,2140,2140,0
|
|
20240508,173000,45323390,2140,2140,2140,2140,0
|
|
20240508,172900,45323390,2140,2140,2140,2140,0
|
|
20240508,172800,45323390,2140,2140,2140,2140,0
|
|
20240508,172700,45323390,2140,2140,2140,2140,0
|
|
20240508,172600,45323390,2140,2140,2140,2140,0
|
|
20240508,172500,45323390,2140,2140,2140,2140,0
|
|
20240508,172400,45323390,2140,2140,2140,2140,0
|
|
20240508,172300,45323390,2140,2140,2140,2140,0
|
|
20240508,172200,45323390,2140,2140,2140,2140,0
|
|
20240508,172100,45323390,2140,2140,2140,2140,0
|
|
20240508,172000,45323390,2140,2140,2140,2140,0
|
|
20240508,171900,45323390,2140,2140,2140,2140,0
|
|
20240508,171800,45323390,2140,2140,2140,2140,0
|
|
20240508,171700,45323390,2140,2140,2140,2140,0
|
|
20240508,171600,45323390,2140,2140,2140,2140,0
|
|
20240508,171500,45323390,2140,2140,2140,2140,0
|
|
20240508,171400,45323390,2140,2140,2140,2140,0
|
|
20240508,171300,45323390,2140,2140,2140,2140,0
|
|
20240508,171200,45323390,2140,2140,2140,2140,0
|
|
20240508,171100,45323390,2140,2140,2140,2140,0
|
|
20240508,171000,45323390,2140,2140,2140,2140,0
|
|
20240508,170900,45323390,2140,2140,2140,2140,0
|
|
20240508,170800,45323390,2140,2140,2140,2140,0
|
|
20240508,170700,45323390,2140,2140,2140,2140,505
|
|
20240508,170600,45323390,2140,2140,2140,2140,0
|
|
20240508,170500,45323390,2140,2140,2140,2140,0
|
|
20240508,170400,45323390,2140,2140,2140,2140,0
|
|
20240508,170300,45323390,2140,2140,2140,2140,0
|
|
20240508,170200,45323390,2140,2140,2140,2140,0
|
|
20240508,170100,45323390,2140,2140,2140,2140,0
|
|
20240508,170000,45323390,2140,2140,2140,2140,0
|
|
20240508,165900,45323390,2140,2140,2140,2140,0
|
|
20240508,165800,45323390,2140,2140,2140,2140,0
|
|
20240508,165700,45323390,2140,2140,2140,2140,0
|
|
20240508,165600,45323390,2140,2140,2140,2140,0
|
|
20240508,165500,45323390,2140,2140,2140,2140,0
|
|
20240508,165400,45323390,2140,2140,2140,2140,0
|
|
20240508,165300,45323390,2140,2140,2140,2140,0
|
|
20240508,165200,45323390,2140,2140,2140,2140,0
|
|
20240508,165100,45323390,2140,2140,2140,2140,0
|
|
20240508,165000,45323390,2140,2140,2140,2140,0
|
|
20240508,164900,45323390,2140,2140,2140,2140,0
|
|
20240508,164800,45323390,2140,2140,2140,2140,0
|
|
20240508,164700,45323390,2140,2140,2140,2140,0
|
|
20240508,164600,45323390,2140,2140,2140,2140,0
|
|
20240508,164500,45323390,2140,2140,2140,2140,0
|
|
20240508,164400,45323390,2140,2140,2140,2140,0
|
|
20240508,164300,45323390,2140,2140,2140,2140,0
|
|
20240508,164200,45323390,2140,2140,2140,2140,0
|
|
20240508,164100,45323390,2140,2140,2140,2140,0
|
|
20240508,164000,45323390,2140,2140,2140,2140,0
|
|
20240508,163900,45323390,2140,2140,2140,2140,0
|
|
20240508,163800,45323390,2140,2140,2140,2140,0
|
|
20240508,163700,45323390,2140,2140,2140,2140,505
|
|
20240508,163600,45323390,2140,2140,2140,2140,0
|
|
20240508,163500,45323390,2140,2140,2140,2140,0
|
|
20240508,163400,45323390,2140,2140,2140,2140,0
|
|
20240508,163300,45323390,2140,2140,2140,2140,0
|
|
20240508,163200,45323390,2140,2140,2140,2140,0
|
|
20240508,163100,45323390,2140,2140,2140,2140,0
|
|
20240508,163000,45323390,2140,2140,2140,2140,0
|
|
20240508,162900,45323390,2140,2140,2140,2140,0
|
|
20240508,162800,45323390,2140,2140,2140,2140,0
|
|
20240508,162700,45323390,2140,2140,2140,2140,0
|
|
20240508,162600,45323390,2140,2140,2140,2140,0
|
|
20240508,162500,45323390,2140,2140,2140,2140,0
|
|
20240508,162400,45323390,2140,2140,2140,2140,0
|
|
20240508,162300,45323390,2140,2140,2140,2140,0
|
|
20240508,162200,45323390,2140,2140,2140,2140,0
|
|
20240508,162100,45323390,2140,2140,2140,2140,0
|
|
20240508,162000,45323390,2140,2140,2140,2140,0
|
|
20240508,161900,45323390,2140,2140,2140,2140,0
|
|
20240508,161800,45323390,2140,2140,2140,2140,0
|
|
20240508,161700,45323390,2140,2140,2140,2140,0
|
|
20240508,161600,45323390,2140,2140,2140,2140,0
|
|
20240508,161500,45323390,2140,2140,2140,2140,0
|
|
20240508,161400,45323390,2140,2140,2140,2140,0
|
|
20240508,161300,45323390,2140,2140,2140,2140,0
|
|
20240508,161200,45323390,2140,2140,2140,2140,0
|
|
20240508,161100,45323390,2140,2140,2140,2140,0
|
|
20240508,161000,45323390,2140,2140,2140,2140,0
|
|
20240508,160900,45323390,2140,2140,2140,2140,0
|
|
20240508,160800,45323390,2140,2140,2140,2140,0
|
|
20240508,160700,45323390,2140,2140,2140,2140,505
|
|
20240508,160600,45323390,2140,2140,2140,2140,0
|
|
20240508,160500,45323390,2140,2140,2140,2140,0
|
|
20240508,160400,45323390,2140,2140,2140,2140,0
|
|
20240508,160300,45323390,2140,2140,2140,2140,0
|
|
20240508,160200,45323390,2140,2140,2140,2140,0
|
|
20240508,160100,45323390,2140,2140,2140,2140,0
|
|
20240508,160000,45323390,2140,2140,2140,2140,0
|
|
20240508,155900,45323390,2140,2140,2140,2140,0
|
|
20240508,155800,45323390,2140,2140,2140,2140,0
|
|
20240508,155700,45323390,2140,2140,2140,2140,0
|
|
20240508,155600,45323390,2140,2140,2140,2140,0
|
|
20240508,155500,45323390,2140,2140,2140,2140,0
|
|
20240508,155400,45323390,2140,2140,2140,2140,0
|
|
20240508,155300,45323390,2140,2140,2140,2140,0
|
|
20240508,155200,45323390,2140,2140,2140,2140,0
|
|
20240508,155100,45323390,2140,2140,2140,2140,0
|
|
20240508,155000,45323390,2140,2140,2140,2140,0
|
|
20240508,154900,45323390,2140,2140,2140,2140,0
|
|
20240508,154800,45323390,2140,2140,2140,2140,0
|
|
20240508,154700,45323390,2140,2140,2140,2140,0
|
|
20240508,154600,45323390,2140,2140,2140,2140,0
|
|
20240508,154500,45323390,2140,2140,2140,2140,0
|
|
20240508,154400,45323390,2140,2140,2140,2140,0
|
|
20240508,154300,45323390,2140,2140,2140,2140,0
|
|
20240508,154200,45323390,2140,2140,2140,2140,0
|
|
20240508,154100,45323390,2140,2140,2140,2140,0
|
|
20240508,154000,45323390,2140,2140,2140,2140,0
|
|
20240508,153900,45323390,2140,2140,2140,2140,0
|
|
20240508,153800,45323390,2140,2140,2140,2140,0
|
|
20240508,153700,45323390,2140,2140,2140,2140,505
|
|
20240508,153600,45323390,2140,2140,2140,2140,0
|
|
20240508,153500,45323390,2140,2140,2140,2140,0
|
|
20240508,153400,45323390,2140,2140,2140,2140,0
|
|
20240508,153300,45323390,2140,2140,2140,2140,0
|
|
20240508,153200,45323390,2140,2140,2140,2140,0
|
|
20240508,153100,45323390,2140,2140,2140,2140,0
|
|
20240508,153000,45323390,2140,2140,2140,2140,505
|
|
20240508,152900,44242690,2140,2140,2140,2140,0
|
|
20240508,152800,44242690,2140,2140,2140,2140,0
|
|
20240508,152700,44242690,2140,2140,2140,2140,0
|
|
20240508,152600,44242690,2140,2140,2140,2140,0
|
|
20240508,152500,44242690,2140,2140,2140,2140,0
|
|
20240508,152400,44242690,2140,2140,2140,2140,0
|
|
20240508,152300,44242690,2140,2140,2140,2140,0
|
|
20240508,152200,44242690,2140,2140,2140,2140,0
|
|
20240508,152100,44242690,2140,2140,2140,2140,0
|
|
20240508,152000,44242690,2140,2140,2140,2140,0
|
|
20240508,151900,44242690,2140,2140,2140,2140,0
|
|
20240508,151800,44242690,2140,2140,2140,2140,4
|
|
20240508,151700,44234130,2130,2130,2130,2130,0
|
|
20240508,151600,44234130,2130,2135,2135,2130,14
|
|
20240508,151500,44204255,2135,2135,2135,2135,0
|
|
20240508,151400,44204255,2135,2135,2135,2135,1
|
|
20240508,151300,44202120,2130,2130,2130,2130,0
|
|
20240508,151200,44202120,2130,2130,2130,2130,18
|
|
20240508,151100,44163780,2135,2135,2135,2135,0
|
|
20240508,151000,44163780,2135,2135,2135,2135,0
|
|
20240508,150900,44163780,2135,2135,2135,2135,0
|
|
20240508,150800,44163780,2135,2135,2135,2135,0
|
|
20240508,150700,44163780,2135,2130,2140,2130,17
|
|
20240508,150600,44127490,2140,2140,2140,2140,0
|
|
20240508,150500,44127490,2140,2140,2140,2140,0
|
|
20240508,150400,44127490,2140,2140,2140,2140,0
|
|
20240508,150300,44127490,2140,2140,2140,2140,0
|
|
20240508,150200,44127490,2140,2140,2140,2140,0
|
|
20240508,150100,44127490,2140,2140,2140,2140,0
|
|
20240508,150000,44127490,2140,2140,2140,2140,0
|
|
20240508,145900,44127490,2140,2140,2140,2140,1
|
|
20240508,145800,44125350,2135,2130,2135,2130,1200
|
|
20240508,145700,41565345,2130,2130,2130,2130,0
|
|
20240508,145600,41565345,2130,2130,2130,2130,0
|
|
20240508,145500,41565345,2130,2130,2130,2130,0
|
|
20240508,145400,41565345,2130,2130,2130,2130,0
|
|
20240508,145300,41565345,2130,2130,2130,2130,0
|
|
20240508,145200,41565345,2130,2130,2130,2130,0
|
|
20240508,145100,41565345,2130,2130,2130,2130,0
|
|
20240508,145000,41565345,2130,2130,2130,2130,0
|
|
20240508,144900,41565345,2130,2130,2130,2130,0
|
|
20240508,144800,41565345,2130,2130,2130,2130,0
|
|
20240508,144700,41565345,2130,2130,2130,2130,0
|
|
20240508,144600,41565345,2130,2130,2130,2130,0
|
|
20240508,144500,41565345,2130,2130,2130,2130,0
|
|
20240508,144400,41565345,2130,2130,2130,2130,0
|
|
20240508,144300,41565345,2130,2130,2130,2130,0
|
|
20240508,144200,41565345,2130,2130,2130,2130,0
|
|
20240508,144100,41565345,2130,2130,2130,2130,0
|
|
20240508,144000,41565345,2130,2130,2130,2130,0
|
|
20240508,143900,41565345,2130,2130,2130,2130,0
|
|
20240508,143800,41565345,2130,2130,2130,2130,0
|
|
20240508,143700,41565345,2130,2130,2130,2130,0
|
|
20240508,143600,41565345,2130,2125,2130,2125,20
|
|
20240508,143500,41522840,2125,2125,2125,2125,0
|
|
20240508,143400,41522840,2125,2125,2125,2125,0
|
|
20240508,143300,41522840,2125,2125,2125,2125,0
|
|
20240508,143200,41522840,2125,2125,2125,2125,0
|
|
20240508,143100,41522840,2125,2125,2125,2125,0
|
|
20240508,143000,41522840,2125,2125,2125,2125,0
|
|
20240508,142900,41522840,2125,2125,2125,2125,0
|
|
20240508,142800,41522840,2125,2125,2125,2125,0
|
|
20240508,142700,41522840,2125,2125,2125,2125,0
|
|
20240508,142600,41522840,2125,2125,2125,2125,0
|
|
20240508,142500,41522840,2125,2125,2125,2125,0
|
|
20240508,142400,41522840,2125,2125,2125,2125,0
|
|
20240508,142300,41522840,2125,2125,2125,2125,0
|
|
20240508,142200,41522840,2125,2125,2125,2125,0
|
|
20240508,142100,41522840,2125,2125,2125,2125,0
|
|
20240508,142000,41522840,2125,2125,2125,2125,0
|
|
20240508,141900,41522840,2125,2125,2125,2125,140
|
|
20240508,141800,41225340,2125,2125,2125,2125,0
|
|
20240508,141700,41225340,2125,2125,2125,2125,0
|
|
20240508,141600,41225340,2125,2125,2125,2125,200
|
|
20240508,141500,40800340,2125,2120,2125,2120,620
|
|
20240508,141400,39485920,2120,2120,2120,2120,0
|
|
20240508,141300,39485920,2120,2120,2120,2120,0
|
|
20240508,141200,39485920,2120,2120,2120,2120,54
|
|
20240508,141100,39371440,2120,2120,2120,2120,0
|
|
20240508,141000,39371440,2120,2120,2120,2120,0
|
|
20240508,140900,39371440,2120,2120,2120,2120,0
|
|
20240508,140800,39371440,2120,2120,2120,2120,0
|
|
20240508,140700,39371440,2120,2120,2120,2120,0
|
|
20240508,140600,39371440,2120,2120,2120,2120,0
|
|
20240508,140500,39371440,2120,2120,2120,2120,0
|
|
20240508,140400,39371440,2120,2120,2120,2120,0
|
|
20240508,140300,39371440,2120,2120,2120,2120,0
|
|
20240508,140200,39371440,2120,2120,2120,2120,78
|
|
20240508,140100,39206080,2125,2125,2125,2125,0
|
|
20240508,140000,39206080,2125,2125,2125,2125,0
|
|
20240508,135900,39206080,2125,2125,2125,2125,0
|
|
20240508,135800,39206080,2125,2125,2125,2125,0
|
|
20240508,135700,39206080,2125,2125,2125,2125,0
|
|
20240508,135600,39206080,2125,2125,2125,2125,0
|
|
20240508,135500,39206080,2125,2125,2125,2125,0
|
|
20240508,135400,39206080,2125,2125,2125,2125,0
|
|
20240508,135300,39206080,2125,2125,2125,2125,0
|
|
20240508,135200,39206080,2125,2125,2125,2125,705
|
|
20240508,135100,37707955,2120,2120,2120,2120,0
|
|
20240508,135000,37707955,2120,2120,2120,2120,10
|
|
20240508,134900,37686755,2120,2120,2120,2120,0
|
|
20240508,134800,37686755,2120,2120,2120,2120,0
|
|
20240508,134700,37686755,2120,2120,2120,2120,0
|
|
20240508,134600,37686755,2120,2120,2120,2120,0
|
|
20240508,134500,37686755,2120,2120,2120,2120,0
|
|
20240508,134400,37686755,2120,2120,2120,2120,0
|
|
20240508,134300,37686755,2120,2120,2120,2120,0
|
|
20240508,134200,37686755,2120,2120,2120,2120,0
|
|
20240508,134100,37686755,2120,2120,2120,2120,0
|
|
20240508,134000,37686755,2120,2120,2120,2120,0
|
|
20240508,133900,37686755,2120,2120,2120,2120,0
|
|
20240508,133800,37686755,2120,2120,2120,2120,1
|
|
20240508,133700,37684635,2125,2125,2125,2125,0
|
|
20240508,133600,37684635,2125,2125,2125,2125,0
|
|
20240508,133500,37684635,2125,2125,2125,2125,0
|
|
20240508,133400,37684635,2125,2125,2125,2125,0
|
|
20240508,133300,37684635,2125,2125,2125,2125,0
|
|
20240508,133200,37684635,2125,2125,2125,2125,0
|
|
20240508,133100,37684635,2125,2125,2125,2125,0
|
|
20240508,133000,37684635,2125,2125,2125,2125,0
|
|
20240508,132900,37684635,2125,2125,2125,2125,0
|
|
20240508,132800,37684635,2125,2125,2125,2125,0
|
|
20240508,132700,37684635,2125,2125,2125,2125,0
|
|
20240508,132600,37684635,2125,2125,2125,2125,0
|
|
20240508,132500,37684635,2125,2125,2125,2125,0
|
|
20240508,132400,37684635,2125,2125,2125,2125,0
|
|
20240508,132300,37684635,2125,2125,2125,2125,0
|
|
20240508,132200,37684635,2125,2125,2125,2125,0
|
|
20240508,132100,37684635,2125,2125,2125,2125,0
|
|
20240508,132000,37684635,2125,2125,2125,2125,0
|
|
20240508,131900,37684635,2125,2125,2125,2125,0
|
|
20240508,131800,37684635,2125,2125,2125,2125,0
|
|
20240508,131700,37684635,2125,2125,2125,2125,0
|
|
20240508,131600,37684635,2125,2125,2125,2125,0
|
|
20240508,131500,37684635,2125,2125,2125,2125,0
|
|
20240508,131400,37684635,2125,2125,2125,2125,5
|
|
20240508,131300,37674010,2125,2125,2125,2125,0
|
|
20240508,131200,37674010,2125,2125,2125,2125,0
|
|
20240508,131100,37674010,2125,2125,2125,2125,0
|
|
20240508,131000,37674010,2125,2125,2125,2125,0
|
|
20240508,130900,37674010,2125,2125,2125,2125,0
|
|
20240508,130800,37674010,2125,2125,2125,2125,0
|
|
20240508,130700,37674010,2125,2125,2125,2125,0
|
|
20240508,130600,37674010,2125,2125,2125,2125,0
|
|
20240508,130500,37674010,2125,2125,2125,2125,0
|
|
20240508,130400,37674010,2125,2125,2125,2125,0
|
|
20240508,130300,37674010,2125,2125,2125,2125,0
|
|
20240508,130200,37674010,2125,2125,2125,2125,0
|
|
20240508,130100,37674010,2125,2125,2125,2125,0
|
|
20240508,130000,37674010,2125,2125,2125,2125,0
|
|
20240508,125900,37674010,2125,2125,2125,2125,0
|
|
20240508,125800,37674010,2125,2125,2125,2125,0
|
|
20240508,125700,37674010,2125,2125,2125,2125,0
|
|
20240508,125600,37674010,2125,2125,2125,2125,0
|
|
20240508,125500,37674010,2125,2125,2125,2125,0
|
|
20240508,125400,37674010,2125,2125,2125,2125,0
|
|
20240508,125300,37674010,2125,2125,2125,2125,0
|
|
20240508,125200,37674010,2125,2125,2125,2125,0
|
|
20240508,125100,37674010,2125,2125,2125,2125,0
|
|
20240508,125000,37674010,2125,2125,2125,2125,0
|
|
20240508,124900,37674010,2125,2125,2125,2125,0
|
|
20240508,124800,37674010,2125,2125,2125,2125,0
|
|
20240508,124700,37674010,2125,2125,2125,2125,0
|
|
20240508,124600,37674010,2125,2125,2125,2125,0
|
|
20240508,124500,37674010,2125,2125,2125,2125,0
|
|
20240508,124400,37674010,2125,2125,2125,2125,0
|
|
20240508,124300,37674010,2125,2125,2125,2125,0
|
|
20240508,124200,37674010,2125,2120,2125,2120,1660
|
|
20240508,124100,34148770,2120,2120,2120,2120,0
|
|
20240508,124000,34148770,2120,2120,2120,2120,0
|
|
20240508,123900,34148770,2120,2120,2120,2120,0
|
|
20240508,123800,34148770,2120,2120,2120,2120,0
|
|
20240508,123700,34148770,2120,2120,2120,2120,0
|
|
20240508,123600,34148770,2120,2120,2120,2120,0
|
|
20240508,123500,34148770,2120,2120,2120,2120,0
|
|
20240508,123400,34148770,2120,2120,2120,2120,0
|
|
20240508,123300,34148770,2120,2120,2120,2120,0
|
|
20240508,123200,34148770,2120,2120,2120,2120,0
|
|
20240508,123100,34148770,2120,2120,2120,2120,0
|
|
20240508,123000,34148770,2120,2120,2120,2120,0
|
|
20240508,122900,34148770,2120,2120,2120,2120,0
|
|
20240508,122800,34148770,2120,2120,2120,2120,0
|
|
20240508,122700,34148770,2120,2120,2120,2120,0
|
|
20240508,122600,34148770,2120,2120,2120,2120,92
|
|
20240508,122500,33953730,2120,2120,2120,2120,0
|
|
20240508,122400,33953730,2120,2120,2120,2120,30
|
|
20240508,122300,33890130,2120,2120,2120,2120,0
|
|
20240508,122200,33890130,2120,2120,2120,2120,10
|
|
20240508,122100,33868930,2120,2120,2120,2120,0
|
|
20240508,122000,33868930,2120,2120,2120,2120,10
|
|
20240508,121900,33847730,2120,2120,2120,2120,30
|
|
20240508,121800,33784130,2120,2120,2120,2120,10
|
|
20240508,121700,33762930,2125,2125,2125,2125,0
|
|
20240508,121600,33762930,2125,2125,2125,2125,0
|
|
20240508,121500,33762930,2125,2125,2125,2125,0
|
|
20240508,121400,33762930,2125,2125,2125,2125,0
|
|
20240508,121300,33762930,2125,2125,2125,2125,0
|
|
20240508,121200,33762930,2125,2125,2125,2125,0
|
|
20240508,121100,33762930,2125,2125,2125,2125,0
|
|
20240508,121000,33762930,2125,2125,2125,2125,0
|
|
20240508,120900,33762930,2125,2125,2125,2125,0
|
|
20240508,120800,33762930,2125,2125,2125,2125,0
|
|
20240508,120700,33762930,2125,2125,2125,2125,0
|
|
20240508,120600,33762930,2125,2125,2125,2125,0
|
|
20240508,120500,33762930,2125,2125,2125,2125,0
|
|
20240508,120400,33762930,2125,2125,2125,2125,0
|
|
20240508,120300,33762930,2125,2125,2125,2125,0
|
|
20240508,120200,33762930,2125,2125,2125,2125,0
|
|
20240508,120100,33762930,2125,2125,2125,2125,0
|
|
20240508,120000,33762930,2125,2125,2125,2125,0
|
|
20240508,115900,33762930,2125,2125,2125,2125,0
|
|
20240508,115800,33762930,2125,2125,2125,2125,0
|
|
20240508,115700,33762930,2125,2125,2125,2125,0
|
|
20240508,115600,33762930,2125,2125,2125,2125,0
|
|
20240508,115500,33762930,2125,2125,2125,2125,0
|
|
20240508,115400,33762930,2125,2125,2125,2125,0
|
|
20240508,115300,33762930,2125,2125,2125,2125,0
|
|
20240508,115200,33762930,2125,2125,2125,2125,0
|
|
20240508,115100,33762930,2125,2125,2125,2125,0
|
|
20240508,115000,33762930,2125,2125,2125,2125,0
|
|
20240508,114900,33762930,2125,2125,2125,2125,0
|
|
20240508,114800,33762930,2125,2125,2125,2125,0
|
|
20240508,114700,33762930,2125,2125,2125,2125,11
|
|
20240508,114600,33739555,2130,2130,2130,2130,0
|
|
20240508,114500,33739555,2130,2130,2130,2130,0
|
|
20240508,114400,33739555,2130,2130,2130,2130,0
|
|
20240508,114300,33739555,2130,2130,2130,2130,0
|
|
20240508,114200,33739555,2130,2130,2130,2130,0
|
|
20240508,114100,33739555,2130,2130,2130,2130,0
|
|
20240508,114000,33739555,2130,2130,2130,2130,0
|
|
20240508,113900,33739555,2130,2130,2130,2130,0
|
|
20240508,113800,33739555,2130,2130,2130,2130,0
|
|
20240508,113700,33739555,2130,2130,2130,2130,0
|
|
20240508,113600,33739555,2130,2130,2130,2130,0
|
|
20240508,113500,33739555,2130,2130,2130,2130,0
|
|
20240508,113400,33739555,2130,2130,2130,2130,0
|
|
20240508,113300,33739555,2130,2130,2130,2130,0
|
|
20240508,113200,33739555,2130,2130,2130,2130,0
|
|
20240508,113100,33739555,2130,2130,2130,2130,0
|
|
20240508,113000,33739555,2130,2130,2130,2130,0
|
|
20240508,112900,33739555,2130,2130,2130,2130,0
|
|
20240508,112800,33739555,2130,2130,2130,2130,0
|
|
20240508,112700,33739555,2130,2130,2130,2130,1
|
|
20240508,112600,33737425,2100,2100,2100,2100,0
|
|
20240508,112500,33737425,2100,2120,2120,2100,10000
|
|
20240508,112400,12708365,2135,2135,2135,2135,0
|
|
20240508,112300,12708365,2135,2135,2135,2135,0
|
|
20240508,112200,12708365,2135,2135,2135,2135,0
|
|
20240508,112100,12708365,2135,2135,2135,2135,0
|
|
20240508,112000,12708365,2135,2135,2135,2135,0
|
|
20240508,111900,12708365,2135,2135,2135,2135,0
|
|
20240508,111800,12708365,2135,2135,2135,2135,0
|
|
20240508,111700,12708365,2135,2135,2135,2135,0
|
|
20240508,111600,12708365,2135,2135,2135,2135,0
|
|
20240508,111500,12708365,2135,2135,2135,2135,0
|
|
20240508,111400,12708365,2135,2135,2135,2135,0
|
|
20240508,111300,12708365,2135,2135,2135,2135,0
|
|
20240508,111200,12708365,2135,2135,2135,2135,0
|
|
20240508,111100,12708365,2135,2135,2135,2135,0
|
|
20240508,111000,12708365,2135,2135,2135,2135,0
|
|
20240508,110900,12708365,2135,2135,2135,2135,0
|
|
20240508,110800,12708365,2135,2135,2135,2135,0
|
|
20240508,110700,12708365,2135,2135,2135,2135,0
|
|
20240508,110600,12708365,2135,2135,2135,2135,0
|
|
20240508,110500,12708365,2135,2135,2135,2135,0
|
|
20240508,110400,12708365,2135,2135,2135,2135,0
|
|
20240508,110300,12708365,2135,2135,2135,2135,0
|
|
20240508,110200,12708365,2135,2135,2135,2135,5
|
|
20240508,110100,12697690,2140,2140,2140,2140,0
|
|
20240508,110000,12697690,2140,2140,2140,2140,0
|
|
20240508,105900,12697690,2140,2140,2140,2140,0
|
|
20240508,105800,12697690,2140,2140,2140,2140,0
|
|
20240508,105700,12697690,2140,2140,2140,2140,0
|
|
20240508,105600,12697690,2140,2140,2140,2140,0
|
|
20240508,105500,12697690,2140,2140,2140,2140,0
|
|
20240508,105400,12697690,2140,2140,2140,2140,0
|
|
20240508,105300,12697690,2140,2140,2140,2140,0
|
|
20240508,105200,12697690,2140,2140,2140,2140,0
|
|
20240508,105100,12697690,2140,2140,2140,2140,0
|
|
20240508,105000,12697690,2140,2140,2140,2140,0
|
|
20240508,104900,12697690,2140,2140,2140,2140,0
|
|
20240508,104800,12697690,2140,2140,2140,2140,0
|
|
20240508,104700,12697690,2140,2140,2140,2140,0
|
|
20240508,104600,12697690,2140,2140,2140,2140,0
|
|
20240508,104500,12697690,2140,2140,2140,2140,0
|
|
20240508,104400,12697690,2140,2140,2140,2140,0
|
|
20240508,104300,12697690,2140,2140,2140,2140,0
|
|
20240508,104200,12697690,2140,2140,2140,2140,0
|
|
20240508,104100,12697690,2140,2140,2140,2140,0
|
|
20240508,104000,12697690,2140,2140,2140,2140,0
|
|
20240508,103900,12697690,2140,2140,2140,2140,0
|
|
20240508,103800,12697690,2140,2140,2140,2140,0
|
|
20240508,103700,12697690,2140,2140,2140,2140,0
|
|
20240508,103600,12697690,2140,2140,2140,2140,0
|
|
20240508,103500,12697690,2140,2140,2140,2140,42
|
|
20240508,103400,12607810,2140,2135,2140,2135,187
|
|
20240508,103300,12208315,2135,2135,2135,2135,0
|
|
20240508,103200,12208315,2135,2120,2135,2120,438
|
|
20240508,103100,11279185,2120,2120,2120,2120,0
|
|
20240508,103000,11279185,2120,2120,2120,2120,0
|
|
20240508,102900,11279185,2120,2120,2120,2120,1030
|
|
20240508,102800,9095585,2135,2135,2135,2135,0
|
|
20240508,102700,9095585,2135,2135,2135,2135,0
|
|
20240508,102600,9095585,2135,2135,2135,2135,0
|
|
20240508,102500,9095585,2135,2135,2135,2135,0
|
|
20240508,102400,9095585,2135,2135,2135,2135,0
|
|
20240508,102300,9095585,2135,2135,2135,2135,0
|
|
20240508,102200,9095585,2135,2135,2135,2135,0
|
|
20240508,102100,9095585,2135,2135,2135,2135,0
|
|
20240508,102000,9095585,2135,2135,2135,2135,2
|
|
20240508,101900,9091315,2145,2145,2145,2145,0
|
|
20240508,101800,9091315,2145,2145,2145,2145,0
|
|
20240508,101700,9091315,2145,2145,2145,2145,0
|
|
20240508,101600,9091315,2145,2145,2145,2145,0
|
|
20240508,101500,9091315,2145,2145,2145,2145,0
|
|
20240508,101400,9091315,2145,2145,2145,2145,0
|
|
20240508,101300,9091315,2145,2145,2145,2145,0
|
|
20240508,101200,9091315,2145,2145,2145,2145,0
|
|
20240508,101100,9091315,2145,2145,2145,2145,0
|
|
20240508,101000,9091315,2145,2145,2145,2145,0
|
|
20240508,100900,9091315,2145,2145,2145,2145,0
|
|
20240508,100800,9091315,2145,2145,2145,2145,0
|
|
20240508,100700,9091315,2145,2145,2145,2145,0
|
|
20240508,100600,9091315,2145,2145,2145,2145,0
|
|
20240508,100500,9091315,2145,2145,2145,2145,0
|
|
20240508,100400,9091315,2145,2145,2145,2145,0
|
|
20240508,100300,9091315,2145,2145,2145,2145,0
|
|
20240508,100200,9091315,2145,2145,2145,2145,0
|
|
20240508,100100,9091315,2145,2145,2145,2145,0
|
|
20240508,100000,9091315,2145,2145,2145,2145,0
|
|
20240508,095900,9091315,2145,2145,2145,2145,0
|
|
20240508,095800,9091315,2145,2145,2145,2145,0
|
|
20240508,095700,9091315,2145,2145,2145,2145,0
|
|
20240508,095600,9091315,2145,2120,2145,2120,4000
|
|
20240508,095500,536005,2120,2120,2120,2120,0
|
|
20240508,095400,536005,2120,2120,2120,2120,1
|
|
20240508,095300,533885,2120,2115,2120,2115,5
|
|
20240508,095200,523290,2110,2110,2110,2110,0
|
|
20240508,095100,523290,2110,2110,2110,2110,0
|
|
20240508,095000,523290,2110,2110,2110,2110,0
|
|
20240508,094900,523290,2110,2110,2110,2110,0
|
|
20240508,094800,523290,2110,2110,2110,2110,0
|
|
20240508,094700,523290,2110,2110,2110,2110,0
|
|
20240508,094600,523290,2110,2110,2110,2110,0
|
|
20240508,094500,523290,2110,2110,2110,2110,23
|
|
20240508,094400,474760,2110,2110,2110,2110,1
|
|
20240508,094300,472650,2110,2110,2110,2110,47
|
|
20240508,094200,373480,2110,2110,2110,2110,0
|
|
20240508,094100,373480,2110,2110,2110,2110,0
|
|
20240508,094000,373480,2110,2110,2110,2110,0
|
|
20240508,093900,373480,2110,2110,2110,2110,0
|
|
20240508,093800,373480,2110,2110,2110,2110,0
|
|
20240508,093700,373480,2110,2110,2110,2110,0
|
|
20240508,093600,373480,2110,2110,2110,2110,0
|
|
20240508,093500,373480,2110,2110,2110,2110,168
|
|
20240508,093400,19000,2110,2110,2110,2110,0
|
|
20240508,093300,19000,2110,2110,2110,2110,0
|
|
20240508,093200,19000,2110,2110,2110,2110,0
|
|
20240508,093100,19000,2110,2110,2110,2110,0
|
|
20240508,093000,19000,2110,2110,2110,2110,0
|
|
20240508,092900,19000,2110,2110,2110,2110,0
|
|
20240508,092800,19000,2110,2110,2110,2110,0
|
|
20240508,092700,19000,2110,2110,2110,2110,0
|
|
20240508,092600,19000,2110,2110,2110,2110,0
|
|
20240508,092500,19000,2110,2110,2110,2110,0
|
|
20240508,092400,19000,2110,2110,2110,2110,0
|
|
20240508,092300,19000,2110,2110,2110,2110,0
|
|
20240508,092200,19000,2110,2110,2110,2110,0
|
|
20240508,092100,19000,2110,2110,2110,2110,0
|
|
20240508,092000,19000,2110,2110,2110,2110,0
|
|
20240508,091900,19000,2110,2110,2110,2110,0
|
|
20240508,091800,19000,2110,2110,2110,2110,0
|
|
20240508,091700,19000,2110,2110,2110,2110,0
|
|
20240508,091600,19000,2110,2110,2110,2110,0
|
|
20240508,091500,19000,2110,2110,2110,2110,0
|
|
20240508,091400,19000,2110,2110,2110,2110,0
|
|
20240508,091300,19000,2110,2110,2110,2110,7
|
|
20240508,091200,4230,2115,2115,2115,2115,1
|
|
20240508,091100,2115,2115,2115,2115,2115,0
|
|
20240508,091000,2115,2115,2115,2115,2115,0
|
|
20240508,090900,2115,2115,2115,2115,2115,0
|
|
20240508,090800,2115,2115,2115,2115,2115,0
|
|
20240508,090700,2115,2115,2115,2115,2115,0
|
|
20240508,090600,2115,2115,2115,2115,2115,0
|
|
20240508,090500,2115,2115,2115,2115,2115,0
|
|
20240508,090400,2115,2115,2115,2115,2115,0
|
|
20240508,090300,2115,2115,2115,2115,2115,0
|
|
20240508,090200,2115,2115,2115,2115,2115,0
|
|
20240508,090100,2115,2115,2115,2115,2115,1
|
|
20240508,090000,0,2115,2115,2115,2115,0
|