612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,190900,93967585,2230,2230,2230,2230,3578
|
|
20240607,190800,93967585,2230,2230,2230,2230,0
|
|
20240607,190700,93967585,2230,2230,2230,2230,0
|
|
20240607,190600,93967585,2230,2230,2230,2230,0
|
|
20240607,190500,93967585,2230,2230,2230,2230,0
|
|
20240607,190400,93967585,2230,2230,2230,2230,0
|
|
20240607,190300,93967585,2230,2230,2230,2230,0
|
|
20240607,190200,93967585,2230,2230,2230,2230,0
|
|
20240607,190100,93967585,2230,2230,2230,2230,0
|
|
20240607,190000,93967585,2230,2230,2230,2230,0
|
|
20240607,185900,93967585,2230,2230,2230,2230,0
|
|
20240607,185800,93967585,2230,2230,2230,2230,0
|
|
20240607,185700,93967585,2230,2230,2230,2230,0
|
|
20240607,185600,93967585,2230,2230,2230,2230,0
|
|
20240607,185500,93967585,2230,2230,2230,2230,0
|
|
20240607,185400,93967585,2230,2230,2230,2230,0
|
|
20240607,185300,93967585,2230,2230,2230,2230,0
|
|
20240607,185200,93967585,2230,2230,2230,2230,0
|
|
20240607,185100,93967585,2230,2230,2230,2230,0
|
|
20240607,185000,93967585,2230,2230,2230,2230,0
|
|
20240607,184900,93967585,2230,2230,2230,2230,0
|
|
20240607,184800,93967585,2230,2230,2230,2230,0
|
|
20240607,184700,93967585,2230,2230,2230,2230,0
|
|
20240607,184600,93967585,2230,2230,2230,2230,0
|
|
20240607,184500,93967585,2230,2230,2230,2230,0
|
|
20240607,184400,93967585,2230,2230,2230,2230,0
|
|
20240607,184300,93967585,2230,2230,2230,2230,0
|
|
20240607,184200,93967585,2230,2230,2230,2230,0
|
|
20240607,184100,93967585,2230,2230,2230,2230,0
|
|
20240607,184000,93967585,2230,2230,2230,2230,0
|
|
20240607,183900,93967585,2230,2230,2230,2230,3578
|
|
20240607,183800,93967585,2230,2230,2230,2230,0
|
|
20240607,183700,93967585,2230,2230,2230,2230,0
|
|
20240607,183600,93967585,2230,2230,2230,2230,0
|
|
20240607,183500,93967585,2230,2230,2230,2230,0
|
|
20240607,183400,93967585,2230,2230,2230,2230,0
|
|
20240607,183300,93967585,2230,2230,2230,2230,0
|
|
20240607,183200,93967585,2230,2230,2230,2230,0
|
|
20240607,183100,93967585,2230,2230,2230,2230,0
|
|
20240607,183000,93967585,2230,2230,2230,2230,0
|
|
20240607,182900,93967585,2230,2230,2230,2230,0
|
|
20240607,182800,93967585,2230,2230,2230,2230,0
|
|
20240607,182700,93967585,2230,2230,2230,2230,0
|
|
20240607,182600,93967585,2230,2230,2230,2230,0
|
|
20240607,182500,93967585,2230,2230,2230,2230,0
|
|
20240607,182400,93967585,2230,2230,2230,2230,0
|
|
20240607,182300,93967585,2230,2230,2230,2230,0
|
|
20240607,182200,93967585,2230,2230,2230,2230,0
|
|
20240607,182100,93967585,2230,2230,2230,2230,0
|
|
20240607,182000,93967585,2230,2230,2230,2230,0
|
|
20240607,181900,93967585,2230,2230,2230,2230,0
|
|
20240607,181800,93967585,2230,2230,2230,2230,0
|
|
20240607,181700,93967585,2230,2230,2230,2230,0
|
|
20240607,181600,93967585,2230,2230,2230,2230,0
|
|
20240607,181500,93967585,2230,2230,2230,2230,0
|
|
20240607,181400,93967585,2230,2230,2230,2230,0
|
|
20240607,181300,93967585,2230,2230,2230,2230,0
|
|
20240607,181200,93967585,2230,2230,2230,2230,0
|
|
20240607,181100,93967585,2230,2230,2230,2230,0
|
|
20240607,181000,93967585,2230,2230,2230,2230,0
|
|
20240607,180900,93967585,2230,2230,2230,2230,3578
|
|
20240607,180800,93967585,2230,2230,2230,2230,0
|
|
20240607,180700,93967585,2230,2230,2230,2230,0
|
|
20240607,180600,93967585,2230,2230,2230,2230,0
|
|
20240607,180500,93967585,2230,2230,2230,2230,0
|
|
20240607,180400,93967585,2230,2230,2230,2230,0
|
|
20240607,180300,93967585,2230,2230,2230,2230,0
|
|
20240607,180200,93967585,2230,2230,2230,2230,0
|
|
20240607,180100,93967585,2230,2230,2230,2230,0
|
|
20240607,180000,93967585,2230,2230,2230,2230,0
|
|
20240607,175900,93967585,2230,2230,2230,2230,0
|
|
20240607,175800,93967585,2230,2230,2230,2230,0
|
|
20240607,175700,93967585,2230,2230,2230,2230,0
|
|
20240607,175600,93967585,2230,2230,2230,2230,0
|
|
20240607,175500,93967585,2230,2230,2230,2230,0
|
|
20240607,175400,93967585,2230,2230,2230,2230,0
|
|
20240607,175300,93967585,2230,2230,2230,2230,0
|
|
20240607,175200,93967585,2230,2230,2230,2230,0
|
|
20240607,175100,93967585,2230,2230,2230,2230,0
|
|
20240607,175000,93967585,2230,2230,2230,2230,0
|
|
20240607,174900,93967585,2230,2230,2230,2230,0
|
|
20240607,174800,93967585,2230,2230,2230,2230,0
|
|
20240607,174700,93967585,2230,2230,2230,2230,0
|
|
20240607,174600,93967585,2230,2230,2230,2230,0
|
|
20240607,174500,93967585,2230,2230,2230,2230,0
|
|
20240607,174400,93967585,2230,2230,2230,2230,0
|
|
20240607,174300,93967585,2230,2230,2230,2230,0
|
|
20240607,174200,93967585,2230,2230,2230,2230,0
|
|
20240607,174100,93967585,2230,2230,2230,2230,0
|
|
20240607,174000,93967585,2230,2230,2230,2230,0
|
|
20240607,173900,93967585,2230,2230,2230,2230,3578
|
|
20240607,173800,93967585,2230,2230,2230,2230,0
|
|
20240607,173700,93967585,2230,2230,2230,2230,0
|
|
20240607,173600,93967585,2230,2230,2230,2230,0
|
|
20240607,173500,93967585,2230,2230,2230,2230,0
|
|
20240607,173400,93967585,2230,2230,2230,2230,0
|
|
20240607,173300,93967585,2230,2230,2230,2230,0
|
|
20240607,173200,93967585,2230,2230,2230,2230,0
|
|
20240607,173100,93967585,2230,2230,2230,2230,0
|
|
20240607,173000,93967585,2230,2230,2230,2230,0
|
|
20240607,172900,93967585,2230,2230,2230,2230,0
|
|
20240607,172800,93967585,2230,2230,2230,2230,0
|
|
20240607,172700,93967585,2230,2230,2230,2230,0
|
|
20240607,172600,93967585,2230,2230,2230,2230,0
|
|
20240607,172500,93967585,2230,2230,2230,2230,0
|
|
20240607,172400,93967585,2230,2230,2230,2230,0
|
|
20240607,172300,93967585,2230,2230,2230,2230,0
|
|
20240607,172200,93967585,2230,2230,2230,2230,0
|
|
20240607,172100,93967585,2230,2230,2230,2230,0
|
|
20240607,172000,93967585,2230,2230,2230,2230,0
|
|
20240607,171900,93967585,2230,2230,2230,2230,0
|
|
20240607,171800,93967585,2230,2230,2230,2230,0
|
|
20240607,171700,93967585,2230,2230,2230,2230,0
|
|
20240607,171600,93967585,2230,2230,2230,2230,0
|
|
20240607,171500,93967585,2230,2230,2230,2230,0
|
|
20240607,171400,93967585,2230,2230,2230,2230,0
|
|
20240607,171300,93967585,2230,2230,2230,2230,0
|
|
20240607,171200,93967585,2230,2230,2230,2230,0
|
|
20240607,171100,93967585,2230,2230,2230,2230,0
|
|
20240607,171000,93967585,2230,2230,2230,2230,0
|
|
20240607,170900,93967585,2230,2230,2230,2230,3578
|
|
20240607,170800,93967585,2230,2230,2230,2230,0
|
|
20240607,170700,93967585,2230,2230,2230,2230,0
|
|
20240607,170600,93967585,2230,2230,2230,2230,0
|
|
20240607,170500,93967585,2230,2230,2230,2230,0
|
|
20240607,170400,93967585,2230,2230,2230,2230,0
|
|
20240607,170300,93967585,2230,2230,2230,2230,0
|
|
20240607,170200,93967585,2230,2230,2230,2230,0
|
|
20240607,170100,93967585,2230,2230,2230,2230,0
|
|
20240607,170000,93967585,2230,2230,2230,2230,0
|
|
20240607,165900,93967585,2230,2230,2230,2230,0
|
|
20240607,165800,93967585,2230,2230,2230,2230,0
|
|
20240607,165700,93967585,2230,2230,2230,2230,0
|
|
20240607,165600,93967585,2230,2230,2230,2230,0
|
|
20240607,165500,93967585,2230,2230,2230,2230,0
|
|
20240607,165400,93967585,2230,2230,2230,2230,0
|
|
20240607,165300,93967585,2230,2230,2230,2230,0
|
|
20240607,165200,93967585,2230,2230,2230,2230,0
|
|
20240607,165100,93967585,2230,2230,2230,2230,0
|
|
20240607,165000,93967585,2230,2230,2230,2230,0
|
|
20240607,164900,93967585,2230,2230,2230,2230,0
|
|
20240607,164800,93967585,2230,2230,2230,2230,0
|
|
20240607,164700,93967585,2230,2230,2230,2230,0
|
|
20240607,164600,93967585,2230,2230,2230,2230,0
|
|
20240607,164500,93967585,2230,2230,2230,2230,0
|
|
20240607,164400,93967585,2230,2230,2230,2230,0
|
|
20240607,164300,93967585,2230,2230,2230,2230,0
|
|
20240607,164200,93967585,2230,2230,2230,2230,0
|
|
20240607,164100,93967585,2230,2230,2230,2230,0
|
|
20240607,164000,93967585,2230,2230,2230,2230,0
|
|
20240607,163900,93967585,2230,2230,2230,2230,3578
|
|
20240607,163800,93967585,2230,2230,2230,2230,0
|
|
20240607,163700,93967585,2230,2230,2230,2230,0
|
|
20240607,163600,93967585,2230,2230,2230,2230,0
|
|
20240607,163500,93967585,2230,2230,2230,2230,0
|
|
20240607,163400,93967585,2230,2230,2230,2230,0
|
|
20240607,163300,93967585,2230,2230,2230,2230,0
|
|
20240607,163200,93967585,2230,2230,2230,2230,0
|
|
20240607,163100,93967585,2230,2230,2230,2230,0
|
|
20240607,163000,93967585,2230,2230,2230,2230,0
|
|
20240607,162900,93967585,2230,2230,2230,2230,0
|
|
20240607,162800,93967585,2230,2230,2230,2230,0
|
|
20240607,162700,93967585,2230,2230,2230,2230,0
|
|
20240607,162600,93967585,2230,2230,2230,2230,0
|
|
20240607,162500,93967585,2230,2230,2230,2230,0
|
|
20240607,162400,93967585,2230,2230,2230,2230,0
|
|
20240607,162300,93967585,2230,2230,2230,2230,0
|
|
20240607,162200,93967585,2230,2230,2230,2230,0
|
|
20240607,162100,93967585,2230,2230,2230,2230,0
|
|
20240607,162000,93967585,2230,2230,2230,2230,0
|
|
20240607,161900,93967585,2230,2230,2230,2230,0
|
|
20240607,161800,93967585,2230,2230,2230,2230,0
|
|
20240607,161700,93967585,2230,2230,2230,2230,0
|
|
20240607,161600,93967585,2230,2230,2230,2230,0
|
|
20240607,161500,93967585,2230,2230,2230,2230,0
|
|
20240607,161400,93967585,2230,2230,2230,2230,0
|
|
20240607,161300,93967585,2230,2230,2230,2230,0
|
|
20240607,161200,93967585,2230,2230,2230,2230,0
|
|
20240607,161100,93967585,2230,2230,2230,2230,0
|
|
20240607,161000,93967585,2230,2230,2230,2230,0
|
|
20240607,160900,93967585,2230,2230,2230,2230,3578
|
|
20240607,160800,93967585,2230,2230,2230,2230,0
|
|
20240607,160700,93967585,2230,2230,2230,2230,0
|
|
20240607,160600,93967585,2230,2230,2230,2230,0
|
|
20240607,160500,93967585,2230,2230,2230,2230,0
|
|
20240607,160400,93967585,2230,2230,2230,2230,0
|
|
20240607,160300,93967585,2230,2230,2230,2230,0
|
|
20240607,160200,93967585,2230,2230,2230,2230,0
|
|
20240607,160100,93967585,2230,2230,2230,2230,0
|
|
20240607,160000,93967585,2230,2230,2230,2230,0
|
|
20240607,155900,93967585,2230,2230,2230,2230,0
|
|
20240607,155800,93967585,2230,2230,2230,2230,0
|
|
20240607,155700,93967585,2230,2230,2230,2230,0
|
|
20240607,155600,93967585,2230,2230,2230,2230,0
|
|
20240607,155500,93967585,2230,2230,2230,2230,0
|
|
20240607,155400,93967585,2230,2230,2230,2230,0
|
|
20240607,155300,93967585,2230,2230,2230,2230,0
|
|
20240607,155200,93967585,2230,2230,2230,2230,0
|
|
20240607,155100,93967585,2230,2230,2230,2230,0
|
|
20240607,155000,93967585,2230,2230,2230,2230,0
|
|
20240607,154900,93967585,2230,2230,2230,2230,0
|
|
20240607,154800,93967585,2230,2230,2230,2230,0
|
|
20240607,154700,93967585,2230,2230,2230,2230,0
|
|
20240607,154600,93967585,2230,2230,2230,2230,0
|
|
20240607,154500,93967585,2230,2230,2230,2230,0
|
|
20240607,154400,93967585,2230,2230,2230,2230,0
|
|
20240607,154300,93967585,2230,2230,2230,2230,0
|
|
20240607,154200,93967585,2230,2230,2230,2230,0
|
|
20240607,154100,93967585,2230,2230,2230,2230,0
|
|
20240607,154000,93967585,2230,2230,2230,2230,0
|
|
20240607,153900,93967585,2230,2230,2230,2230,3578
|
|
20240607,153800,93967585,2230,2230,2230,2230,0
|
|
20240607,153700,93967585,2230,2230,2230,2230,0
|
|
20240607,153600,93967585,2230,2230,2230,2230,0
|
|
20240607,153500,93967585,2230,2230,2230,2230,0
|
|
20240607,153400,93967585,2230,2230,2230,2230,0
|
|
20240607,153300,93967585,2230,2230,2230,2230,0
|
|
20240607,153200,93967585,2230,2230,2230,2230,0
|
|
20240607,153100,93967585,2230,2230,2230,2230,0
|
|
20240607,153000,93967585,2230,2230,2230,2230,3578
|
|
20240607,152900,85988645,2230,2230,2230,2230,0
|
|
20240607,152800,85988645,2230,2230,2230,2230,0
|
|
20240607,152700,85988645,2230,2230,2230,2230,0
|
|
20240607,152600,85988645,2230,2230,2230,2230,0
|
|
20240607,152500,85988645,2230,2230,2230,2230,0
|
|
20240607,152400,85988645,2230,2230,2230,2230,0
|
|
20240607,152300,85988645,2230,2230,2230,2230,0
|
|
20240607,152200,85988645,2230,2230,2230,2230,0
|
|
20240607,152100,85988645,2230,2230,2230,2230,0
|
|
20240607,152000,85988645,2230,2230,2230,2230,0
|
|
20240607,151900,85988645,2230,2230,2230,2230,0
|
|
20240607,151800,85988645,2230,2220,2230,2220,2861
|
|
20240607,151700,79617690,2220,2215,2220,2215,1490
|
|
20240607,151600,76312400,2215,2210,2215,2205,12
|
|
20240607,151500,76285925,2215,2215,2215,2215,0
|
|
20240607,151400,76285925,2215,2215,2215,2215,0
|
|
20240607,151300,76285925,2215,2215,2215,2215,0
|
|
20240607,151200,76285925,2215,2215,2215,2215,0
|
|
20240607,151100,76285925,2215,2215,2215,2215,0
|
|
20240607,151000,76285925,2215,2215,2215,2215,0
|
|
20240607,150900,76285925,2215,2215,2215,2215,0
|
|
20240607,150800,76285925,2215,2215,2215,2215,0
|
|
20240607,150700,76285925,2215,2215,2215,2215,0
|
|
20240607,150600,76285925,2215,2215,2215,2215,0
|
|
20240607,150500,76285925,2215,2215,2215,2215,0
|
|
20240607,150400,76285925,2215,2215,2215,2215,1
|
|
20240607,150300,76283710,2220,2220,2220,2220,0
|
|
20240607,150200,76283710,2220,2220,2220,2220,0
|
|
20240607,150100,76283710,2220,2220,2220,2220,0
|
|
20240607,150000,76283710,2220,2220,2220,2220,1
|
|
20240607,145900,76281490,2215,2215,2215,2215,43
|
|
20240607,145800,76186245,2215,2215,2215,2215,0
|
|
20240607,145700,76186245,2215,2210,2215,2210,300
|
|
20240607,145600,75523215,2210,2210,2210,2210,0
|
|
20240607,145500,75523215,2210,2210,2210,2210,0
|
|
20240607,145400,75523215,2210,2210,2210,2210,4
|
|
20240607,145300,75514375,2210,2210,2210,2210,0
|
|
20240607,145200,75514375,2210,2210,2210,2210,0
|
|
20240607,145100,75514375,2210,2210,2210,2210,0
|
|
20240607,145000,75514375,2210,2210,2210,2210,0
|
|
20240607,144900,75514375,2210,2205,2210,2190,3004
|
|
20240607,144800,68924940,2210,2210,2210,2210,0
|
|
20240607,144700,68924940,2210,2210,2210,2210,0
|
|
20240607,144600,68924940,2210,2210,2210,2210,0
|
|
20240607,144500,68924940,2210,2210,2210,2205,82
|
|
20240607,144400,68744070,2205,2210,2210,2205,49
|
|
20240607,144300,68635980,2215,2215,2215,2215,0
|
|
20240607,144200,68635980,2215,2215,2215,2215,0
|
|
20240607,144100,68635980,2215,2215,2215,2215,448
|
|
20240607,144000,67643660,2220,2220,2220,2220,0
|
|
20240607,143900,67643660,2220,2220,2220,2220,100
|
|
20240607,143800,67421660,2220,2215,2220,2215,28
|
|
20240607,143700,67359575,2220,2220,2220,2220,0
|
|
20240607,143600,67359575,2220,2220,2220,2220,0
|
|
20240607,143500,67359575,2220,2220,2220,2220,1
|
|
20240607,143400,67357355,2215,2215,2215,2215,143
|
|
20240607,143300,67040610,2215,2215,2215,2215,0
|
|
20240607,143200,67040610,2215,2215,2215,2215,0
|
|
20240607,143100,67040610,2215,2215,2215,2215,0
|
|
20240607,143000,67040610,2215,2215,2215,2215,0
|
|
20240607,142900,67040610,2215,2215,2215,2215,0
|
|
20240607,142800,67040610,2215,2215,2215,2215,0
|
|
20240607,142700,67040610,2215,2215,2215,2215,0
|
|
20240607,142600,67040610,2215,2215,2215,2215,0
|
|
20240607,142500,67040610,2215,2215,2215,2215,0
|
|
20240607,142400,67040610,2215,2205,2215,2205,40
|
|
20240607,142300,66952210,2205,2205,2205,2205,50
|
|
20240607,142200,66841960,2220,2220,2220,2220,0
|
|
20240607,142100,66841960,2220,2220,2220,2220,0
|
|
20240607,142000,66841960,2220,2220,2220,2220,0
|
|
20240607,141900,66841960,2220,2210,2220,2210,74
|
|
20240607,141800,66678000,2220,2215,2220,2215,400
|
|
20240607,141700,65790070,2215,2215,2215,2215,1
|
|
20240607,141600,65787855,2220,2220,2220,2220,610
|
|
20240607,141500,64433655,2220,2220,2220,2220,0
|
|
20240607,141400,64433655,2220,2220,2220,2220,0
|
|
20240607,141300,64433655,2220,2220,2220,2220,0
|
|
20240607,141200,64433655,2220,2220,2220,2220,0
|
|
20240607,141100,64433655,2220,2225,2225,2220,202
|
|
20240607,141000,63984900,2220,2220,2220,2220,257
|
|
20240607,140900,63414360,2220,2220,2220,2220,0
|
|
20240607,140800,63414360,2220,2220,2220,2220,0
|
|
20240607,140700,63414360,2220,2220,2220,2220,0
|
|
20240607,140600,63414360,2220,2220,2220,2220,0
|
|
20240607,140500,63414360,2220,2220,2220,2220,649
|
|
20240607,140400,61973580,2220,2205,2220,2205,8735
|
|
20240607,140300,42610155,2200,2195,2200,2195,1498
|
|
20240607,140200,39317070,2195,2195,2195,2195,0
|
|
20240607,140100,39317070,2195,2195,2195,2195,0
|
|
20240607,140000,39317070,2195,2195,2195,2195,0
|
|
20240607,135900,39317070,2195,2195,2195,2195,0
|
|
20240607,135800,39317070,2195,2190,2195,2190,18
|
|
20240607,135700,39277605,2195,2195,2195,2195,20
|
|
20240607,135600,39233705,2195,2195,2195,2195,150
|
|
20240607,135500,38904455,2190,2190,2190,2190,0
|
|
20240607,135400,38904455,2190,2190,2190,2190,311
|
|
20240607,135300,38223365,2190,2190,2190,2190,533
|
|
20240607,135200,37056095,2190,2190,2190,2190,0
|
|
20240607,135100,37056095,2190,2190,2190,2190,0
|
|
20240607,135000,37056095,2190,2190,2190,2190,0
|
|
20240607,134900,37056095,2190,2190,2190,2190,0
|
|
20240607,134800,37056095,2190,2190,2190,2190,0
|
|
20240607,134700,37056095,2190,2190,2190,2190,0
|
|
20240607,134600,37056095,2190,2190,2190,2190,0
|
|
20240607,134500,37056095,2190,2190,2190,2190,0
|
|
20240607,134400,37056095,2190,2190,2190,2190,0
|
|
20240607,134300,37056095,2190,2190,2190,2190,0
|
|
20240607,134200,37056095,2190,2190,2190,2190,0
|
|
20240607,134100,37056095,2190,2190,2190,2190,0
|
|
20240607,134000,37056095,2190,2190,2190,2190,0
|
|
20240607,133900,37056095,2190,2190,2190,2190,1000
|
|
20240607,133800,34866095,2190,2190,2190,2190,0
|
|
20240607,133700,34866095,2190,2190,2190,2190,0
|
|
20240607,133600,34866095,2190,2190,2190,2190,1
|
|
20240607,133500,34863905,2190,2190,2190,2190,0
|
|
20240607,133400,34863905,2190,2190,2190,2190,0
|
|
20240607,133300,34863905,2190,2190,2190,2190,0
|
|
20240607,133200,34863905,2190,2190,2190,2190,0
|
|
20240607,133100,34863905,2190,2190,2190,2190,0
|
|
20240607,133000,34863905,2190,2190,2190,2190,0
|
|
20240607,132900,34863905,2190,2190,2190,2190,1000
|
|
20240607,132800,32673905,2190,2190,2190,2190,0
|
|
20240607,132700,32673905,2190,2190,2190,2190,0
|
|
20240607,132600,32673905,2190,2190,2190,2190,0
|
|
20240607,132500,32673905,2190,2190,2190,2190,0
|
|
20240607,132400,32673905,2190,2190,2190,2190,0
|
|
20240607,132300,32673905,2190,2190,2190,2190,0
|
|
20240607,132200,32673905,2190,2190,2190,2190,0
|
|
20240607,132100,32673905,2190,2190,2190,2190,0
|
|
20240607,132000,32673905,2190,2190,2190,2190,0
|
|
20240607,131900,32673905,2190,2190,2190,2190,0
|
|
20240607,131800,32673905,2190,2190,2190,2190,0
|
|
20240607,131700,32673905,2190,2190,2190,2190,0
|
|
20240607,131600,32673905,2190,2190,2190,2190,0
|
|
20240607,131500,32673905,2190,2190,2190,2190,0
|
|
20240607,131400,32673905,2190,2190,2190,2190,0
|
|
20240607,131300,32673905,2190,2190,2190,2190,0
|
|
20240607,131200,32673905,2190,2190,2190,2190,0
|
|
20240607,131100,32673905,2190,2190,2190,2190,2000
|
|
20240607,131000,28293905,2190,2190,2190,2190,0
|
|
20240607,130900,28293905,2190,2190,2190,2190,0
|
|
20240607,130800,28293905,2190,2190,2190,2190,0
|
|
20240607,130700,28293905,2190,2190,2190,2190,0
|
|
20240607,130600,28293905,2190,2190,2190,2190,0
|
|
20240607,130500,28293905,2190,2190,2190,2190,0
|
|
20240607,130400,28293905,2190,2190,2190,2190,0
|
|
20240607,130300,28293905,2190,2190,2190,2190,702
|
|
20240607,130200,26756525,2190,2190,2190,2190,0
|
|
20240607,130100,26756525,2190,2175,2190,2175,3000
|
|
20240607,130000,20196810,2175,2175,2175,2175,0
|
|
20240607,125900,20196810,2175,2175,2175,2175,0
|
|
20240607,125800,20196810,2175,2175,2175,2175,0
|
|
20240607,125700,20196810,2175,2175,2175,2175,0
|
|
20240607,125600,20196810,2175,2175,2175,2175,0
|
|
20240607,125500,20196810,2175,2175,2175,2175,0
|
|
20240607,125400,20196810,2175,2175,2175,2175,0
|
|
20240607,125300,20196810,2175,2175,2175,2175,0
|
|
20240607,125200,20196810,2175,2175,2175,2175,0
|
|
20240607,125100,20196810,2175,2175,2175,2175,0
|
|
20240607,125000,20196810,2175,2175,2175,2175,0
|
|
20240607,124900,20196810,2175,2175,2175,2175,0
|
|
20240607,124800,20196810,2175,2175,2175,2175,0
|
|
20240607,124700,20196810,2175,2175,2175,2175,0
|
|
20240607,124600,20196810,2175,2175,2175,2175,0
|
|
20240607,124500,20196810,2175,2175,2175,2175,0
|
|
20240607,124400,20196810,2175,2175,2175,2175,0
|
|
20240607,124300,20196810,2175,2175,2175,2175,0
|
|
20240607,124200,20196810,2175,2175,2175,2175,0
|
|
20240607,124100,20196810,2175,2175,2175,2175,0
|
|
20240607,124000,20196810,2175,2175,2175,2175,0
|
|
20240607,123900,20196810,2175,2175,2175,2175,0
|
|
20240607,123800,20196810,2175,2175,2175,2175,0
|
|
20240607,123700,20196810,2175,2175,2175,2175,0
|
|
20240607,123600,20196810,2175,2175,2175,2175,0
|
|
20240607,123500,20196810,2175,2175,2175,2175,0
|
|
20240607,123400,20196810,2175,2175,2175,2175,0
|
|
20240607,123300,20196810,2175,2160,2175,2160,1401
|
|
20240607,123200,17170635,2165,2165,2165,2165,3
|
|
20240607,123100,17164140,2170,2170,2170,2170,0
|
|
20240607,123000,17164140,2170,2170,2170,2170,299
|
|
20240607,122900,16515310,2155,2155,2155,2155,0
|
|
20240607,122800,16515310,2155,2155,2155,2155,0
|
|
20240607,122700,16515310,2155,2160,2160,2155,2152
|
|
20240607,122600,11876935,2165,2165,2165,2165,0
|
|
20240607,122500,11876935,2165,2165,2165,2165,1
|
|
20240607,122400,11874770,2170,2170,2170,2170,0
|
|
20240607,122300,11874770,2170,2170,2170,2170,0
|
|
20240607,122200,11874770,2170,2170,2170,2170,0
|
|
20240607,122100,11874770,2170,2170,2170,2170,0
|
|
20240607,122000,11874770,2170,2170,2170,2170,0
|
|
20240607,121900,11874770,2170,2170,2170,2170,0
|
|
20240607,121800,11874770,2170,2170,2170,2170,0
|
|
20240607,121700,11874770,2170,2170,2170,2170,0
|
|
20240607,121600,11874770,2170,2170,2170,2170,1
|
|
20240607,121500,11872600,2155,2155,2155,2155,0
|
|
20240607,121400,11872600,2155,2165,2165,2155,308
|
|
20240607,121300,11207325,2170,2170,2170,2170,0
|
|
20240607,121200,11207325,2170,2170,2170,2170,0
|
|
20240607,121100,11207325,2170,2165,2170,2165,2
|
|
20240607,121000,11202990,2170,2170,2170,2170,0
|
|
20240607,120900,11202990,2170,2170,2170,2170,0
|
|
20240607,120800,11202990,2170,2170,2170,2170,0
|
|
20240607,120700,11202990,2170,2170,2170,2170,0
|
|
20240607,120600,11202990,2170,2170,2170,2170,0
|
|
20240607,120500,11202990,2170,2170,2170,2170,0
|
|
20240607,120400,11202990,2170,2170,2170,2170,0
|
|
20240607,120300,11202990,2170,2170,2170,2170,0
|
|
20240607,120200,11202990,2170,2170,2170,2170,0
|
|
20240607,120100,11202990,2170,2170,2170,2170,0
|
|
20240607,120000,11202990,2170,2170,2170,2170,0
|
|
20240607,115900,11202990,2170,2170,2170,2170,50
|
|
20240607,115800,11094490,2170,2170,2170,2170,1
|
|
20240607,115700,11092320,2165,2165,2165,2165,38
|
|
20240607,115600,11010050,2180,2180,2180,2180,0
|
|
20240607,115500,11010050,2180,2180,2180,2180,0
|
|
20240607,115400,11010050,2180,2180,2180,2180,0
|
|
20240607,115300,11010050,2180,2180,2180,2180,0
|
|
20240607,115200,11010050,2180,2180,2180,2180,0
|
|
20240607,115100,11010050,2180,2180,2180,2180,0
|
|
20240607,115000,11010050,2180,2180,2180,2180,0
|
|
20240607,114900,11010050,2180,2180,2180,2180,0
|
|
20240607,114800,11010050,2180,2180,2180,2180,0
|
|
20240607,114700,11010050,2180,2180,2180,2180,0
|
|
20240607,114600,11010050,2180,2180,2180,2180,0
|
|
20240607,114500,11010050,2180,2180,2180,2180,0
|
|
20240607,114400,11010050,2180,2180,2180,2180,0
|
|
20240607,114300,11010050,2180,2180,2180,2180,0
|
|
20240607,114200,11010050,2180,2180,2180,2180,0
|
|
20240607,114100,11010050,2180,2180,2180,2180,0
|
|
20240607,114000,11010050,2180,2180,2180,2180,0
|
|
20240607,113900,11010050,2180,2180,2180,2180,0
|
|
20240607,113800,11010050,2180,2180,2180,2180,0
|
|
20240607,113700,11010050,2180,2180,2180,2180,0
|
|
20240607,113600,11010050,2180,2180,2180,2180,0
|
|
20240607,113500,11010050,2180,2180,2180,2180,0
|
|
20240607,113400,11010050,2180,2180,2180,2180,0
|
|
20240607,113300,11010050,2180,2180,2180,2180,0
|
|
20240607,113200,11010050,2180,2180,2180,2180,0
|
|
20240607,113100,11010050,2180,2180,2180,2180,0
|
|
20240607,113000,11010050,2180,2180,2180,2180,0
|
|
20240607,112900,11010050,2180,2180,2180,2180,0
|
|
20240607,112800,11010050,2180,2180,2180,2180,0
|
|
20240607,112700,11010050,2180,2180,2180,2180,0
|
|
20240607,112600,11010050,2180,2180,2180,2180,0
|
|
20240607,112500,11010050,2180,2180,2180,2180,0
|
|
20240607,112400,11010050,2180,2180,2180,2180,0
|
|
20240607,112300,11010050,2180,2180,2180,2180,0
|
|
20240607,112200,11010050,2180,2180,2180,2180,0
|
|
20240607,112100,11010050,2180,2180,2180,2180,0
|
|
20240607,112000,11010050,2180,2180,2180,2180,0
|
|
20240607,111900,11010050,2180,2180,2180,2180,0
|
|
20240607,111800,11010050,2180,2180,2180,2180,0
|
|
20240607,111700,11010050,2180,2180,2180,2180,0
|
|
20240607,111600,11010050,2180,2180,2180,2180,0
|
|
20240607,111500,11010050,2180,2180,2180,2180,0
|
|
20240607,111400,11010050,2180,2180,2180,2180,0
|
|
20240607,111300,11010050,2180,2180,2180,2180,0
|
|
20240607,111200,11010050,2180,2180,2180,2180,0
|
|
20240607,111100,11010050,2180,2180,2180,2180,0
|
|
20240607,111000,11010050,2180,2180,2180,2180,0
|
|
20240607,110900,11010050,2180,2180,2180,2180,0
|
|
20240607,110800,11010050,2180,2180,2180,2180,0
|
|
20240607,110700,11010050,2180,2180,2180,2180,0
|
|
20240607,110600,11010050,2180,2180,2180,2180,0
|
|
20240607,110500,11010050,2180,2180,2180,2180,0
|
|
20240607,110400,11010050,2180,2180,2180,2180,0
|
|
20240607,110300,11010050,2180,2180,2180,2180,0
|
|
20240607,110200,11010050,2180,2180,2180,2180,0
|
|
20240607,110100,11010050,2180,2180,2180,2180,0
|
|
20240607,110000,11010050,2180,2180,2180,2180,0
|
|
20240607,105900,11010050,2180,2180,2180,2180,0
|
|
20240607,105800,11010050,2180,2180,2180,2180,0
|
|
20240607,105700,11010050,2180,2180,2180,2180,0
|
|
20240607,105600,11010050,2180,2180,2180,2180,0
|
|
20240607,105500,11010050,2180,2180,2180,2180,0
|
|
20240607,105400,11010050,2180,2180,2180,2180,0
|
|
20240607,105300,11010050,2180,2180,2180,2180,0
|
|
20240607,105200,11010050,2180,2180,2180,2180,0
|
|
20240607,105100,11010050,2180,2180,2180,2180,0
|
|
20240607,105000,11010050,2180,2180,2180,2180,0
|
|
20240607,104900,11010050,2180,2180,2180,2180,0
|
|
20240607,104800,11010050,2180,2180,2180,2180,0
|
|
20240607,104700,11010050,2180,2180,2180,2180,0
|
|
20240607,104600,11010050,2180,2180,2180,2180,0
|
|
20240607,104500,11010050,2180,2180,2180,2180,0
|
|
20240607,104400,11010050,2180,2180,2180,2180,0
|
|
20240607,104300,11010050,2180,2180,2180,2180,0
|
|
20240607,104200,11010050,2180,2180,2180,2180,0
|
|
20240607,104100,11010050,2180,2180,2180,2180,100
|
|
20240607,104000,10792050,2180,2180,2180,2180,0
|
|
20240607,103900,10792050,2180,2180,2180,2180,0
|
|
20240607,103800,10792050,2180,2180,2180,2180,0
|
|
20240607,103700,10792050,2180,2180,2180,2180,0
|
|
20240607,103600,10792050,2180,2180,2180,2180,0
|
|
20240607,103500,10792050,2180,2180,2180,2180,0
|
|
20240607,103400,10792050,2180,2170,2180,2170,2
|
|
20240607,103300,10787700,2170,2170,2170,2170,0
|
|
20240607,103200,10787700,2170,2170,2170,2170,0
|
|
20240607,103100,10787700,2170,2170,2170,2170,0
|
|
20240607,103000,10787700,2170,2170,2170,2170,0
|
|
20240607,102900,10787700,2170,2170,2170,2170,0
|
|
20240607,102800,10787700,2170,2170,2170,2170,0
|
|
20240607,102700,10787700,2170,2170,2170,2170,0
|
|
20240607,102600,10787700,2170,2170,2170,2170,0
|
|
20240607,102500,10787700,2170,2170,2170,2170,0
|
|
20240607,102400,10787700,2170,2170,2170,2170,0
|
|
20240607,102300,10787700,2170,2170,2170,2170,0
|
|
20240607,102200,10787700,2170,2170,2170,2170,0
|
|
20240607,102100,10787700,2170,2170,2170,2170,0
|
|
20240607,102000,10787700,2170,2170,2170,2170,0
|
|
20240607,101900,10787700,2170,2170,2170,2170,0
|
|
20240607,101800,10787700,2170,2170,2170,2170,0
|
|
20240607,101700,10787700,2170,2170,2170,2170,0
|
|
20240607,101600,10787700,2170,2170,2170,2170,0
|
|
20240607,101500,10787700,2170,2170,2170,2170,0
|
|
20240607,101400,10787700,2170,2170,2170,2170,0
|
|
20240607,101300,10787700,2170,2170,2170,2170,0
|
|
20240607,101200,10787700,2170,2170,2170,2170,0
|
|
20240607,101100,10787700,2170,2170,2170,2170,0
|
|
20240607,101000,10787700,2170,2170,2170,2170,0
|
|
20240607,100900,10787700,2170,2170,2170,2170,0
|
|
20240607,100800,10787700,2170,2170,2170,2170,0
|
|
20240607,100700,10787700,2170,2170,2170,2170,0
|
|
20240607,100600,10787700,2170,2170,2170,2170,52
|
|
20240607,100500,10674860,2180,2180,2180,2180,0
|
|
20240607,100400,10674860,2180,2180,2180,2180,0
|
|
20240607,100300,10674860,2180,2180,2180,2180,3
|
|
20240607,100200,10668320,2160,2160,2160,2160,349
|
|
20240607,100100,9914480,2160,2165,2165,2160,16
|
|
20240607,100000,9879895,2170,2170,2170,2170,0
|
|
20240607,095900,9879895,2170,2170,2170,2170,0
|
|
20240607,095800,9879895,2170,2170,2170,2170,0
|
|
20240607,095700,9879895,2170,2170,2170,2170,0
|
|
20240607,095600,9879895,2170,2170,2170,2170,0
|
|
20240607,095500,9879895,2170,2170,2170,2170,0
|
|
20240607,095400,9879895,2170,2170,2170,2170,0
|
|
20240607,095300,9879895,2170,2170,2170,2170,0
|
|
20240607,095200,9879895,2170,2170,2170,2170,0
|
|
20240607,095100,9879895,2170,2170,2170,2170,0
|
|
20240607,095000,9879895,2170,2170,2170,2170,0
|
|
20240607,094900,9879895,2170,2170,2170,2170,0
|
|
20240607,094800,9879895,2170,2170,2170,2170,0
|
|
20240607,094700,9879895,2170,2170,2170,2170,0
|
|
20240607,094600,9879895,2170,2170,2170,2170,20
|
|
20240607,094500,9836495,2160,2160,2160,2160,0
|
|
20240607,094400,9836495,2160,2160,2160,2160,183
|
|
20240607,094300,9441215,2160,2160,2160,2160,150
|
|
20240607,094200,9117215,2165,2165,2165,2165,152
|
|
20240607,094100,8788135,2155,2165,2165,2155,305
|
|
20240607,094000,8128860,2165,2165,2165,2165,0
|
|
20240607,093900,8128860,2165,2165,2165,2165,0
|
|
20240607,093800,8128860,2165,2165,2165,2165,1
|
|
20240607,093700,8126695,2165,2165,2165,2165,1
|
|
20240607,093600,8124530,2135,2165,2165,2135,3150
|
|
20240607,093500,1372780,2165,2165,2165,2165,42
|
|
20240607,093400,1281850,2170,2175,2175,2170,49
|
|
20240607,093300,1175515,2170,2170,2170,2170,0
|
|
20240607,093200,1175515,2170,2170,2170,2170,0
|
|
20240607,093100,1175515,2170,2170,2170,2170,0
|
|
20240607,093000,1175515,2170,2170,2170,2170,0
|
|
20240607,092900,1175515,2170,2170,2170,2170,0
|
|
20240607,092800,1175515,2170,2170,2170,2170,0
|
|
20240607,092700,1175515,2170,2170,2170,2170,0
|
|
20240607,092600,1175515,2170,2170,2170,2170,0
|
|
20240607,092500,1175515,2170,2170,2170,2170,0
|
|
20240607,092400,1175515,2170,2170,2170,2170,0
|
|
20240607,092300,1175515,2170,2170,2170,2170,0
|
|
20240607,092200,1175515,2170,2170,2170,2170,0
|
|
20240607,092100,1175515,2170,2170,2170,2170,0
|
|
20240607,092000,1175515,2170,2170,2170,2170,0
|
|
20240607,091900,1175515,2170,2170,2170,2170,0
|
|
20240607,091800,1175515,2170,2170,2170,2170,1
|
|
20240607,091700,1173345,2190,2190,2190,2190,0
|
|
20240607,091600,1173345,2190,2190,2190,2190,183
|
|
20240607,091500,772575,2195,2195,2195,2195,0
|
|
20240607,091400,772575,2195,2195,2195,2195,0
|
|
20240607,091300,772575,2195,2195,2195,2195,0
|
|
20240607,091200,772575,2195,2180,2195,2180,3
|
|
20240607,091100,766010,2170,2170,2170,2170,0
|
|
20240607,091000,766010,2170,2170,2170,2170,0
|
|
20240607,090900,766010,2170,2170,2170,2170,0
|
|
20240607,090800,766010,2170,2170,2170,2170,0
|
|
20240607,090700,766010,2170,2170,2170,2170,0
|
|
20240607,090600,766010,2170,2170,2170,2170,0
|
|
20240607,090500,766010,2170,2170,2170,2170,190
|
|
20240607,090400,353710,2170,2170,2170,2170,152
|
|
20240607,090300,23870,2170,2170,2170,2170,0
|
|
20240607,090200,23870,2170,2170,2170,2170,0
|
|
20240607,090100,23870,2170,2170,2170,2170,0
|
|
20240607,090000,23870,2170,2170,2170,2170,11
|