611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,190800,43166830,2230,2230,2230,2230,790
|
|
20240610,190700,43166830,2230,2230,2230,2230,0
|
|
20240610,190600,43166830,2230,2230,2230,2230,0
|
|
20240610,190500,43166830,2230,2230,2230,2230,0
|
|
20240610,190400,43166830,2230,2230,2230,2230,0
|
|
20240610,190300,43166830,2230,2230,2230,2230,0
|
|
20240610,190200,43166830,2230,2230,2230,2230,0
|
|
20240610,190100,43166830,2230,2230,2230,2230,0
|
|
20240610,190000,43166830,2230,2230,2230,2230,0
|
|
20240610,185900,43166830,2230,2230,2230,2230,0
|
|
20240610,185800,43166830,2230,2230,2230,2230,0
|
|
20240610,185700,43166830,2230,2230,2230,2230,0
|
|
20240610,185600,43166830,2230,2230,2230,2230,0
|
|
20240610,185500,43166830,2230,2230,2230,2230,0
|
|
20240610,185400,43166830,2230,2230,2230,2230,0
|
|
20240610,185300,43166830,2230,2230,2230,2230,0
|
|
20240610,185200,43166830,2230,2230,2230,2230,0
|
|
20240610,185100,43166830,2230,2230,2230,2230,0
|
|
20240610,185000,43166830,2230,2230,2230,2230,0
|
|
20240610,184900,43166830,2230,2230,2230,2230,0
|
|
20240610,184800,43166830,2230,2230,2230,2230,0
|
|
20240610,184700,43166830,2230,2230,2230,2230,0
|
|
20240610,184600,43166830,2230,2230,2230,2230,0
|
|
20240610,184500,43166830,2230,2230,2230,2230,0
|
|
20240610,184400,43166830,2230,2230,2230,2230,0
|
|
20240610,184300,43166830,2230,2230,2230,2230,0
|
|
20240610,184200,43166830,2230,2230,2230,2230,0
|
|
20240610,184100,43166830,2230,2230,2230,2230,0
|
|
20240610,184000,43166830,2230,2230,2230,2230,0
|
|
20240610,183900,43166830,2230,2230,2230,2230,0
|
|
20240610,183800,43166830,2230,2230,2230,2230,790
|
|
20240610,183700,43166830,2230,2230,2230,2230,0
|
|
20240610,183600,43166830,2230,2230,2230,2230,0
|
|
20240610,183500,43166830,2230,2230,2230,2230,0
|
|
20240610,183400,43166830,2230,2230,2230,2230,0
|
|
20240610,183300,43166830,2230,2230,2230,2230,0
|
|
20240610,183200,43166830,2230,2230,2230,2230,0
|
|
20240610,183100,43166830,2230,2230,2230,2230,0
|
|
20240610,183000,43166830,2230,2230,2230,2230,0
|
|
20240610,182900,43166830,2230,2230,2230,2230,0
|
|
20240610,182800,43166830,2230,2230,2230,2230,0
|
|
20240610,182700,43166830,2230,2230,2230,2230,0
|
|
20240610,182600,43166830,2230,2230,2230,2230,0
|
|
20240610,182500,43166830,2230,2230,2230,2230,0
|
|
20240610,182400,43166830,2230,2230,2230,2230,0
|
|
20240610,182300,43166830,2230,2230,2230,2230,0
|
|
20240610,182200,43166830,2230,2230,2230,2230,0
|
|
20240610,182100,43166830,2230,2230,2230,2230,0
|
|
20240610,182000,43166830,2230,2230,2230,2230,0
|
|
20240610,181900,43166830,2230,2230,2230,2230,0
|
|
20240610,181800,43166830,2230,2230,2230,2230,0
|
|
20240610,181700,43166830,2230,2230,2230,2230,0
|
|
20240610,181600,43166830,2230,2230,2230,2230,0
|
|
20240610,181500,43166830,2230,2230,2230,2230,0
|
|
20240610,181400,43166830,2230,2230,2230,2230,0
|
|
20240610,181300,43166830,2230,2230,2230,2230,0
|
|
20240610,181200,43166830,2230,2230,2230,2230,0
|
|
20240610,181100,43166830,2230,2230,2230,2230,0
|
|
20240610,181000,43166830,2230,2230,2230,2230,0
|
|
20240610,180900,43166830,2230,2230,2230,2230,0
|
|
20240610,180800,43166830,2230,2230,2230,2230,790
|
|
20240610,180700,43166830,2230,2230,2230,2230,0
|
|
20240610,180600,43166830,2230,2230,2230,2230,0
|
|
20240610,180500,43166830,2230,2230,2230,2230,0
|
|
20240610,180400,43166830,2230,2230,2230,2230,0
|
|
20240610,180300,43166830,2230,2230,2230,2230,0
|
|
20240610,180200,43166830,2230,2230,2230,2230,0
|
|
20240610,180100,43166830,2230,2230,2230,2230,0
|
|
20240610,180000,43166830,2230,2230,2230,2230,0
|
|
20240610,175900,43166830,2230,2230,2230,2230,0
|
|
20240610,175800,43166830,2230,2230,2230,2230,0
|
|
20240610,175700,43166830,2230,2230,2230,2230,0
|
|
20240610,175600,43166830,2230,2230,2230,2230,0
|
|
20240610,175500,43166830,2230,2230,2230,2230,0
|
|
20240610,175400,43166830,2230,2230,2230,2230,0
|
|
20240610,175300,43166830,2230,2230,2230,2230,0
|
|
20240610,175200,43166830,2230,2230,2230,2230,0
|
|
20240610,175100,43166830,2230,2230,2230,2230,0
|
|
20240610,175000,43166830,2230,2230,2230,2230,0
|
|
20240610,174900,43166830,2230,2230,2230,2230,0
|
|
20240610,174800,43166830,2230,2230,2230,2230,0
|
|
20240610,174700,43166830,2230,2230,2230,2230,0
|
|
20240610,174600,43166830,2230,2230,2230,2230,0
|
|
20240610,174500,43166830,2230,2230,2230,2230,0
|
|
20240610,174400,43166830,2230,2230,2230,2230,0
|
|
20240610,174300,43166830,2230,2230,2230,2230,0
|
|
20240610,174200,43166830,2230,2230,2230,2230,0
|
|
20240610,174100,43166830,2230,2230,2230,2230,0
|
|
20240610,174000,43166830,2230,2230,2230,2230,0
|
|
20240610,173900,43166830,2230,2230,2230,2230,0
|
|
20240610,173800,43166830,2230,2230,2230,2230,790
|
|
20240610,173700,43166830,2230,2230,2230,2230,0
|
|
20240610,173600,43166830,2230,2230,2230,2230,0
|
|
20240610,173500,43166830,2230,2230,2230,2230,0
|
|
20240610,173400,43166830,2230,2230,2230,2230,0
|
|
20240610,173300,43166830,2230,2230,2230,2230,0
|
|
20240610,173200,43166830,2230,2230,2230,2230,0
|
|
20240610,173100,43166830,2230,2230,2230,2230,0
|
|
20240610,173000,43166830,2230,2230,2230,2230,0
|
|
20240610,172900,43166830,2230,2230,2230,2230,0
|
|
20240610,172800,43166830,2230,2230,2230,2230,0
|
|
20240610,172700,43166830,2230,2230,2230,2230,0
|
|
20240610,172600,43166830,2230,2230,2230,2230,0
|
|
20240610,172500,43166830,2230,2230,2230,2230,0
|
|
20240610,172400,43166830,2230,2230,2230,2230,0
|
|
20240610,172300,43166830,2230,2230,2230,2230,0
|
|
20240610,172200,43166830,2230,2230,2230,2230,0
|
|
20240610,172100,43166830,2230,2230,2230,2230,0
|
|
20240610,172000,43166830,2230,2230,2230,2230,0
|
|
20240610,171900,43166830,2230,2230,2230,2230,0
|
|
20240610,171800,43166830,2230,2230,2230,2230,0
|
|
20240610,171700,43166830,2230,2230,2230,2230,0
|
|
20240610,171600,43166830,2230,2230,2230,2230,0
|
|
20240610,171500,43166830,2230,2230,2230,2230,0
|
|
20240610,171400,43166830,2230,2230,2230,2230,0
|
|
20240610,171300,43166830,2230,2230,2230,2230,0
|
|
20240610,171200,43166830,2230,2230,2230,2230,0
|
|
20240610,171100,43166830,2230,2230,2230,2230,0
|
|
20240610,171000,43166830,2230,2230,2230,2230,0
|
|
20240610,170900,43166830,2230,2230,2230,2230,0
|
|
20240610,170800,43166830,2230,2230,2230,2230,790
|
|
20240610,170700,43166830,2230,2230,2230,2230,0
|
|
20240610,170600,43166830,2230,2230,2230,2230,0
|
|
20240610,170500,43166830,2230,2230,2230,2230,0
|
|
20240610,170400,43166830,2230,2230,2230,2230,0
|
|
20240610,170300,43166830,2230,2230,2230,2230,0
|
|
20240610,170200,43166830,2230,2230,2230,2230,0
|
|
20240610,170100,43166830,2230,2230,2230,2230,0
|
|
20240610,170000,43166830,2230,2230,2230,2230,0
|
|
20240610,165900,43166830,2230,2230,2230,2230,0
|
|
20240610,165800,43166830,2230,2230,2230,2230,0
|
|
20240610,165700,43166830,2230,2230,2230,2230,0
|
|
20240610,165600,43166830,2230,2230,2230,2230,0
|
|
20240610,165500,43166830,2230,2230,2230,2230,0
|
|
20240610,165400,43166830,2230,2230,2230,2230,0
|
|
20240610,165300,43166830,2230,2230,2230,2230,0
|
|
20240610,165200,43166830,2230,2230,2230,2230,0
|
|
20240610,165100,43166830,2230,2230,2230,2230,0
|
|
20240610,165000,43166830,2230,2230,2230,2230,0
|
|
20240610,164900,43166830,2230,2230,2230,2230,0
|
|
20240610,164800,43166830,2230,2230,2230,2230,0
|
|
20240610,164700,43166830,2230,2230,2230,2230,0
|
|
20240610,164600,43166830,2230,2230,2230,2230,0
|
|
20240610,164500,43166830,2230,2230,2230,2230,0
|
|
20240610,164400,43166830,2230,2230,2230,2230,0
|
|
20240610,164300,43166830,2230,2230,2230,2230,0
|
|
20240610,164200,43166830,2230,2230,2230,2230,0
|
|
20240610,164100,43166830,2230,2230,2230,2230,0
|
|
20240610,164000,43166830,2230,2230,2230,2230,0
|
|
20240610,163900,43166830,2230,2230,2230,2230,0
|
|
20240610,163800,43166830,2230,2230,2230,2230,790
|
|
20240610,163700,43166830,2230,2230,2230,2230,0
|
|
20240610,163600,43166830,2230,2230,2230,2230,0
|
|
20240610,163500,43166830,2230,2230,2230,2230,0
|
|
20240610,163400,43166830,2230,2230,2230,2230,0
|
|
20240610,163300,43166830,2230,2230,2230,2230,0
|
|
20240610,163200,43166830,2230,2230,2230,2230,0
|
|
20240610,163100,43166830,2230,2230,2230,2230,0
|
|
20240610,163000,43166830,2230,2230,2230,2230,0
|
|
20240610,162900,43166830,2230,2230,2230,2230,0
|
|
20240610,162800,43166830,2230,2230,2230,2230,0
|
|
20240610,162700,43166830,2230,2230,2230,2230,0
|
|
20240610,162600,43166830,2230,2230,2230,2230,0
|
|
20240610,162500,43166830,2230,2230,2230,2230,0
|
|
20240610,162400,43166830,2230,2230,2230,2230,0
|
|
20240610,162300,43166830,2230,2230,2230,2230,0
|
|
20240610,162200,43166830,2230,2230,2230,2230,0
|
|
20240610,162100,43166830,2230,2230,2230,2230,0
|
|
20240610,162000,43166830,2230,2230,2230,2230,0
|
|
20240610,161900,43166830,2230,2230,2230,2230,0
|
|
20240610,161800,43166830,2230,2230,2230,2230,0
|
|
20240610,161700,43166830,2230,2230,2230,2230,0
|
|
20240610,161600,43166830,2230,2230,2230,2230,0
|
|
20240610,161500,43166830,2230,2230,2230,2230,0
|
|
20240610,161400,43166830,2230,2230,2230,2230,0
|
|
20240610,161300,43166830,2230,2230,2230,2230,0
|
|
20240610,161200,43166830,2230,2230,2230,2230,0
|
|
20240610,161100,43166830,2230,2230,2230,2230,0
|
|
20240610,161000,43166830,2230,2230,2230,2230,0
|
|
20240610,160900,43166830,2230,2230,2230,2230,0
|
|
20240610,160800,43166830,2230,2230,2230,2230,790
|
|
20240610,160700,43166830,2230,2230,2230,2230,0
|
|
20240610,160600,43166830,2230,2230,2230,2230,0
|
|
20240610,160500,43166830,2230,2230,2230,2230,0
|
|
20240610,160400,43166830,2230,2230,2230,2230,0
|
|
20240610,160300,43166830,2230,2230,2230,2230,0
|
|
20240610,160200,43166830,2230,2230,2230,2230,0
|
|
20240610,160100,43166830,2230,2230,2230,2230,0
|
|
20240610,160000,43166830,2230,2230,2230,2230,0
|
|
20240610,155900,43166830,2230,2230,2230,2230,0
|
|
20240610,155800,43166830,2230,2230,2230,2230,0
|
|
20240610,155700,43166830,2230,2230,2230,2230,0
|
|
20240610,155600,43166830,2230,2230,2230,2230,0
|
|
20240610,155500,43166830,2230,2230,2230,2230,0
|
|
20240610,155400,43166830,2230,2230,2230,2230,0
|
|
20240610,155300,43166830,2230,2230,2230,2230,0
|
|
20240610,155200,43166830,2230,2230,2230,2230,0
|
|
20240610,155100,43166830,2230,2230,2230,2230,0
|
|
20240610,155000,43166830,2230,2230,2230,2230,0
|
|
20240610,154900,43166830,2230,2230,2230,2230,0
|
|
20240610,154800,43166830,2230,2230,2230,2230,0
|
|
20240610,154700,43166830,2230,2230,2230,2230,0
|
|
20240610,154600,43166830,2230,2230,2230,2230,0
|
|
20240610,154500,43166830,2230,2230,2230,2230,0
|
|
20240610,154400,43166830,2230,2230,2230,2230,0
|
|
20240610,154300,43166830,2230,2230,2230,2230,0
|
|
20240610,154200,43166830,2230,2230,2230,2230,0
|
|
20240610,154100,43166830,2230,2230,2230,2230,0
|
|
20240610,154000,43166830,2230,2230,2230,2230,0
|
|
20240610,153900,43166830,2230,2230,2230,2230,0
|
|
20240610,153800,43166830,2230,2230,2230,2230,790
|
|
20240610,153700,43166830,2230,2230,2230,2230,0
|
|
20240610,153600,43166830,2230,2230,2230,2230,0
|
|
20240610,153500,43166830,2230,2230,2230,2230,0
|
|
20240610,153400,43166830,2230,2230,2230,2230,0
|
|
20240610,153300,43166830,2230,2230,2230,2230,0
|
|
20240610,153200,43166830,2230,2230,2230,2230,0
|
|
20240610,153100,43166830,2230,2230,2230,2230,0
|
|
20240610,153000,43166830,2230,2230,2230,2230,790
|
|
20240610,152900,41405130,2230,2230,2230,2230,0
|
|
20240610,152800,41405130,2230,2230,2230,2230,0
|
|
20240610,152700,41405130,2230,2230,2230,2230,0
|
|
20240610,152600,41405130,2230,2230,2230,2230,0
|
|
20240610,152500,41405130,2230,2230,2230,2230,0
|
|
20240610,152400,41405130,2230,2230,2230,2230,0
|
|
20240610,152300,41405130,2230,2230,2230,2230,0
|
|
20240610,152200,41405130,2230,2230,2230,2230,0
|
|
20240610,152100,41405130,2230,2230,2230,2230,0
|
|
20240610,152000,41405130,2230,2230,2230,2230,0
|
|
20240610,151900,41405130,2230,2230,2230,2230,0
|
|
20240610,151800,41405130,2230,2230,2230,2230,0
|
|
20240610,151700,41405130,2230,2230,2230,2230,44
|
|
20240610,151600,41307010,2230,2230,2230,2230,0
|
|
20240610,151500,41307010,2230,2230,2230,2230,0
|
|
20240610,151400,41307010,2230,2230,2230,2230,0
|
|
20240610,151300,41307010,2230,2230,2230,2230,0
|
|
20240610,151200,41307010,2230,2230,2230,2230,0
|
|
20240610,151100,41307010,2230,2230,2230,2230,1
|
|
20240610,151000,41304780,2220,2220,2220,2220,0
|
|
20240610,150900,41304780,2220,2220,2220,2220,0
|
|
20240610,150800,41304780,2220,2220,2220,2220,0
|
|
20240610,150700,41304780,2220,2225,2225,2220,1000
|
|
20240610,150600,39084330,2230,2230,2230,2230,0
|
|
20240610,150500,39084330,2230,2230,2230,2230,0
|
|
20240610,150400,39084330,2230,2230,2230,2230,0
|
|
20240610,150300,39084330,2230,2230,2230,2230,0
|
|
20240610,150200,39084330,2230,2230,2230,2230,0
|
|
20240610,150100,39084330,2230,2225,2230,2225,15
|
|
20240610,150000,39050915,2230,2230,2230,2230,333
|
|
20240610,145900,38308325,2230,2225,2230,2225,28
|
|
20240610,145800,38245930,2225,2225,2225,2225,0
|
|
20240610,145700,38245930,2225,2225,2225,2225,0
|
|
20240610,145600,38245930,2225,2225,2225,2225,999
|
|
20240610,145500,36023155,2225,2225,2225,2225,0
|
|
20240610,145400,36023155,2225,2225,2225,2225,1
|
|
20240610,145300,36020930,2220,2220,2220,2220,0
|
|
20240610,145200,36020930,2220,2220,2220,2220,900
|
|
20240610,145100,34022930,2220,2220,2220,2220,0
|
|
20240610,145000,34022930,2220,2220,2220,2220,0
|
|
20240610,144900,34022930,2220,2220,2220,2220,0
|
|
20240610,144800,34022930,2220,2220,2220,2220,0
|
|
20240610,144700,34022930,2220,2220,2220,2220,253
|
|
20240610,144600,33461270,2225,2225,2225,2225,0
|
|
20240610,144500,33461270,2225,2225,2225,2225,0
|
|
20240610,144400,33461270,2225,2225,2225,2225,0
|
|
20240610,144300,33461270,2225,2225,2225,2225,0
|
|
20240610,144200,33461270,2225,2225,2225,2225,2
|
|
20240610,144100,33456820,2225,2225,2225,2225,0
|
|
20240610,144000,33456820,2225,2225,2225,2225,0
|
|
20240610,143900,33456820,2225,2225,2225,2225,0
|
|
20240610,143800,33456820,2225,2225,2225,2225,0
|
|
20240610,143700,33456820,2225,2225,2225,2225,314
|
|
20240610,143600,32758170,2220,2220,2220,2220,250
|
|
20240610,143500,32203170,2225,2225,2225,2225,0
|
|
20240610,143400,32203170,2225,2225,2225,2225,0
|
|
20240610,143300,32203170,2225,2225,2225,2225,0
|
|
20240610,143200,32203170,2225,2225,2225,2225,0
|
|
20240610,143100,32203170,2225,2225,2225,2225,0
|
|
20240610,143000,32203170,2225,2225,2225,2225,0
|
|
20240610,142900,32203170,2225,2225,2225,2225,1
|
|
20240610,142800,32200945,2220,2220,2220,2220,0
|
|
20240610,142700,32200945,2220,2220,2220,2220,430
|
|
20240610,142600,31246345,2220,2220,2220,2220,115
|
|
20240610,142500,30991045,2220,2220,2220,2220,0
|
|
20240610,142400,30991045,2220,2220,2220,2220,0
|
|
20240610,142300,30991045,2220,2220,2220,2220,0
|
|
20240610,142200,30991045,2220,2220,2220,2220,0
|
|
20240610,142100,30991045,2220,2220,2220,2220,0
|
|
20240610,142000,30991045,2220,2220,2220,2220,0
|
|
20240610,141900,30991045,2220,2220,2220,2220,50
|
|
20240610,141800,30880045,2220,2220,2220,2220,0
|
|
20240610,141700,30880045,2220,2220,2220,2220,0
|
|
20240610,141600,30880045,2220,2220,2220,2220,0
|
|
20240610,141500,30880045,2220,2220,2220,2220,0
|
|
20240610,141400,30880045,2220,2220,2220,2220,0
|
|
20240610,141300,30880045,2220,2220,2220,2220,0
|
|
20240610,141200,30880045,2220,2220,2220,2220,0
|
|
20240610,141100,30880045,2220,2220,2220,2220,1
|
|
20240610,141000,30877825,2225,2225,2225,2225,0
|
|
20240610,140900,30877825,2225,2225,2225,2225,0
|
|
20240610,140800,30877825,2225,2225,2225,2225,0
|
|
20240610,140700,30877825,2225,2225,2225,2225,0
|
|
20240610,140600,30877825,2225,2225,2225,2225,0
|
|
20240610,140500,30877825,2225,2225,2225,2225,0
|
|
20240610,140400,30877825,2225,2225,2225,2225,0
|
|
20240610,140300,30877825,2225,2225,2225,2225,0
|
|
20240610,140200,30877825,2225,2225,2225,2225,0
|
|
20240610,140100,30877825,2225,2225,2225,2225,0
|
|
20240610,140000,30877825,2225,2225,2225,2225,0
|
|
20240610,135900,30877825,2225,2225,2225,2225,0
|
|
20240610,135800,30877825,2225,2225,2225,2225,100
|
|
20240610,135700,30655325,2225,2225,2225,2225,100
|
|
20240610,135600,30432825,2225,2225,2225,2225,0
|
|
20240610,135500,30432825,2225,2225,2225,2225,0
|
|
20240610,135400,30432825,2225,2225,2225,2225,0
|
|
20240610,135300,30432825,2225,2225,2225,2225,0
|
|
20240610,135200,30432825,2225,2220,2225,2220,111
|
|
20240610,135100,30186400,2220,2220,2220,2220,0
|
|
20240610,135000,30186400,2220,2220,2220,2220,0
|
|
20240610,134900,30186400,2220,2220,2220,2220,0
|
|
20240610,134800,30186400,2220,2220,2220,2220,142
|
|
20240610,134700,29871160,2225,2225,2225,2225,0
|
|
20240610,134600,29871160,2225,2225,2225,2225,0
|
|
20240610,134500,29871160,2225,2225,2225,2225,0
|
|
20240610,134400,29871160,2225,2220,2225,2220,10
|
|
20240610,134300,29848935,2220,2220,2220,2220,0
|
|
20240610,134200,29848935,2220,2220,2220,2220,0
|
|
20240610,134100,29848935,2220,2220,2220,2220,0
|
|
20240610,134000,29848935,2220,2220,2220,2220,0
|
|
20240610,133900,29848935,2220,2220,2220,2220,0
|
|
20240610,133800,29848935,2220,2220,2220,2220,0
|
|
20240610,133700,29848935,2220,2220,2220,2220,0
|
|
20240610,133600,29848935,2220,2220,2220,2220,0
|
|
20240610,133500,29848935,2220,2220,2220,2220,0
|
|
20240610,133400,29848935,2220,2220,2220,2220,0
|
|
20240610,133300,29848935,2220,2220,2220,2220,0
|
|
20240610,133200,29848935,2220,2220,2220,2220,0
|
|
20240610,133100,29848935,2220,2220,2220,2220,0
|
|
20240610,133000,29848935,2220,2220,2220,2220,0
|
|
20240610,132900,29848935,2220,2220,2220,2220,0
|
|
20240610,132800,29848935,2220,2220,2220,2220,0
|
|
20240610,132700,29848935,2220,2220,2220,2220,1000
|
|
20240610,132600,27628935,2220,2220,2220,2220,0
|
|
20240610,132500,27628935,2220,2220,2220,2220,0
|
|
20240610,132400,27628935,2220,2220,2220,2220,0
|
|
20240610,132300,27628935,2220,2220,2220,2220,0
|
|
20240610,132200,27628935,2220,2220,2220,2220,0
|
|
20240610,132100,27628935,2220,2220,2220,2220,0
|
|
20240610,132000,27628935,2220,2220,2220,2220,0
|
|
20240610,131900,27628935,2220,2220,2220,2220,0
|
|
20240610,131800,27628935,2220,2220,2220,2220,0
|
|
20240610,131700,27628935,2220,2220,2220,2220,0
|
|
20240610,131600,27628935,2220,2220,2220,2220,0
|
|
20240610,131500,27628935,2220,2220,2220,2220,0
|
|
20240610,131400,27628935,2220,2220,2220,2220,0
|
|
20240610,131300,27628935,2220,2220,2220,2220,0
|
|
20240610,131200,27628935,2220,2220,2220,2220,0
|
|
20240610,131100,27628935,2220,2220,2220,2220,0
|
|
20240610,131000,27628935,2220,2220,2220,2220,0
|
|
20240610,130900,27628935,2220,2220,2220,2220,0
|
|
20240610,130800,27628935,2220,2220,2220,2220,0
|
|
20240610,130700,27628935,2220,2220,2220,2220,1088
|
|
20240610,130600,25213575,2220,2220,2220,2220,671
|
|
20240610,130500,23723955,2220,2220,2220,2220,0
|
|
20240610,130400,23723955,2220,2220,2220,2220,0
|
|
20240610,130300,23723955,2220,2215,2220,2215,1566
|
|
20240610,130200,20247550,2220,2220,2220,2220,0
|
|
20240610,130100,20247550,2220,2220,2220,2220,0
|
|
20240610,130000,20247550,2220,2220,2220,2220,0
|
|
20240610,125900,20247550,2220,2220,2220,2220,0
|
|
20240610,125800,20247550,2220,2220,2220,2220,0
|
|
20240610,125700,20247550,2220,2220,2220,2220,0
|
|
20240610,125600,20247550,2220,2220,2220,2220,0
|
|
20240610,125500,20247550,2220,2220,2220,2220,0
|
|
20240610,125400,20247550,2220,2220,2220,2220,0
|
|
20240610,125300,20247550,2220,2220,2220,2220,0
|
|
20240610,125200,20247550,2220,2220,2220,2220,0
|
|
20240610,125100,20247550,2220,2220,2220,2220,20
|
|
20240610,125000,20203150,2220,2220,2220,2220,0
|
|
20240610,124900,20203150,2220,2220,2220,2220,0
|
|
20240610,124800,20203150,2220,2220,2220,2220,0
|
|
20240610,124700,20203150,2220,2220,2220,2220,0
|
|
20240610,124600,20203150,2220,2220,2220,2220,0
|
|
20240610,124500,20203150,2220,2220,2220,2220,0
|
|
20240610,124400,20203150,2220,2220,2220,2220,0
|
|
20240610,124300,20203150,2220,2220,2220,2220,0
|
|
20240610,124200,20203150,2220,2220,2220,2220,1
|
|
20240610,124100,20200930,2190,2190,2190,2190,0
|
|
20240610,124000,20200930,2190,2190,2190,2190,0
|
|
20240610,123900,20200930,2190,2190,2190,2190,0
|
|
20240610,123800,20200930,2190,2190,2190,2190,0
|
|
20240610,123700,20200930,2190,2200,2200,2190,1022
|
|
20240610,123600,17958810,2200,2200,2200,2200,0
|
|
20240610,123500,17958810,2200,2200,2200,2200,0
|
|
20240610,123400,17958810,2200,2200,2200,2200,0
|
|
20240610,123300,17958810,2200,2200,2200,2200,0
|
|
20240610,123200,17958810,2200,2200,2200,2200,0
|
|
20240610,123100,17958810,2200,2200,2200,2200,0
|
|
20240610,123000,17958810,2200,2200,2200,2200,0
|
|
20240610,122900,17958810,2200,2200,2200,2200,5
|
|
20240610,122800,17947810,2200,2200,2200,2200,0
|
|
20240610,122700,17947810,2200,2200,2200,2200,0
|
|
20240610,122600,17947810,2200,2200,2200,2200,0
|
|
20240610,122500,17947810,2200,2200,2200,2200,0
|
|
20240610,122400,17947810,2200,2200,2200,2200,0
|
|
20240610,122300,17947810,2200,2200,2200,2200,1000
|
|
20240610,122200,15747810,2200,2200,2200,2200,309
|
|
20240610,122100,15068010,2200,2200,2200,2200,0
|
|
20240610,122000,15068010,2200,2200,2200,2200,0
|
|
20240610,121900,15068010,2200,2200,2200,2200,0
|
|
20240610,121800,15068010,2200,2200,2200,2200,0
|
|
20240610,121700,15068010,2200,2200,2200,2200,0
|
|
20240610,121600,15068010,2200,2200,2200,2200,0
|
|
20240610,121500,15068010,2200,2200,2200,2200,0
|
|
20240610,121400,15068010,2200,2200,2200,2200,0
|
|
20240610,121300,15068010,2200,2200,2200,2200,0
|
|
20240610,121200,15068010,2200,2200,2200,2200,0
|
|
20240610,121100,15068010,2200,2200,2200,2200,0
|
|
20240610,121000,15068010,2200,2200,2200,2200,0
|
|
20240610,120900,15068010,2200,2200,2200,2200,0
|
|
20240610,120800,15068010,2200,2200,2200,2200,0
|
|
20240610,120700,15068010,2200,2200,2200,2200,20
|
|
20240610,120600,15024010,2200,2200,2200,2200,0
|
|
20240610,120500,15024010,2200,2200,2200,2200,0
|
|
20240610,120400,15024010,2200,2200,2200,2200,0
|
|
20240610,120300,15024010,2200,2200,2200,2200,0
|
|
20240610,120200,15024010,2200,2200,2200,2200,0
|
|
20240610,120100,15024010,2200,2200,2200,2200,0
|
|
20240610,120000,15024010,2200,2200,2200,2200,0
|
|
20240610,115900,15024010,2200,2200,2200,2200,0
|
|
20240610,115800,15024010,2200,2200,2200,2200,0
|
|
20240610,115700,15024010,2200,2200,2200,2200,0
|
|
20240610,115600,15024010,2200,2200,2200,2200,0
|
|
20240610,115500,15024010,2200,2200,2200,2200,0
|
|
20240610,115400,15024010,2200,2200,2200,2200,0
|
|
20240610,115300,15024010,2200,2200,2200,2200,0
|
|
20240610,115200,15024010,2200,2200,2200,2200,0
|
|
20240610,115100,15024010,2200,2200,2200,2200,0
|
|
20240610,115000,15024010,2200,2200,2200,2200,0
|
|
20240610,114900,15024010,2200,2200,2200,2200,0
|
|
20240610,114800,15024010,2200,2200,2200,2200,0
|
|
20240610,114700,15024010,2200,2200,2200,2200,0
|
|
20240610,114600,15024010,2200,2200,2200,2200,0
|
|
20240610,114500,15024010,2200,2200,2200,2200,0
|
|
20240610,114400,15024010,2200,2200,2200,2200,0
|
|
20240610,114300,15024010,2200,2200,2200,2200,0
|
|
20240610,114200,15024010,2200,2200,2200,2200,0
|
|
20240610,114100,15024010,2200,2200,2200,2200,0
|
|
20240610,114000,15024010,2200,2200,2200,2200,0
|
|
20240610,113900,15024010,2200,2200,2200,2200,0
|
|
20240610,113800,15024010,2200,2200,2200,2200,0
|
|
20240610,113700,15024010,2200,2200,2200,2200,0
|
|
20240610,113600,15024010,2200,2200,2200,2200,0
|
|
20240610,113500,15024010,2200,2200,2200,2200,0
|
|
20240610,113400,15024010,2200,2200,2200,2200,0
|
|
20240610,113300,15024010,2200,2200,2200,2200,0
|
|
20240610,113200,15024010,2200,2200,2200,2200,0
|
|
20240610,113100,15024010,2200,2200,2200,2200,0
|
|
20240610,113000,15024010,2200,2200,2200,2200,0
|
|
20240610,112900,15024010,2200,2200,2200,2200,0
|
|
20240610,112800,15024010,2200,2200,2200,2200,0
|
|
20240610,112700,15024010,2200,2200,2200,2200,0
|
|
20240610,112600,15024010,2200,2200,2200,2200,0
|
|
20240610,112500,15024010,2200,2200,2200,2200,0
|
|
20240610,112400,15024010,2200,2205,2205,2200,576
|
|
20240610,112300,13756440,2205,2205,2205,2205,0
|
|
20240610,112200,13756440,2205,2205,2205,2205,9
|
|
20240610,112100,13736595,2205,2205,2205,2205,0
|
|
20240610,112000,13736595,2205,2205,2205,2205,0
|
|
20240610,111900,13736595,2205,2205,2205,2205,0
|
|
20240610,111800,13736595,2205,2205,2205,2205,0
|
|
20240610,111700,13736595,2205,2205,2205,2205,0
|
|
20240610,111600,13736595,2205,2205,2205,2205,0
|
|
20240610,111500,13736595,2205,2205,2205,2205,0
|
|
20240610,111400,13736595,2205,2205,2205,2205,0
|
|
20240610,111300,13736595,2205,2205,2205,2205,0
|
|
20240610,111200,13736595,2205,2205,2205,2205,0
|
|
20240610,111100,13736595,2205,2205,2205,2205,0
|
|
20240610,111000,13736595,2205,2205,2205,2205,0
|
|
20240610,110900,13736595,2205,2205,2205,2205,18
|
|
20240610,110800,13696905,2220,2220,2220,2220,0
|
|
20240610,110700,13696905,2220,2220,2220,2220,0
|
|
20240610,110600,13696905,2220,2220,2220,2220,0
|
|
20240610,110500,13696905,2220,2220,2220,2220,0
|
|
20240610,110400,13696905,2220,2220,2220,2220,0
|
|
20240610,110300,13696905,2220,2220,2220,2220,0
|
|
20240610,110200,13696905,2220,2220,2220,2220,0
|
|
20240610,110100,13696905,2220,2220,2220,2220,0
|
|
20240610,110000,13696905,2220,2220,2220,2220,0
|
|
20240610,105900,13696905,2220,2220,2220,2220,0
|
|
20240610,105800,13696905,2220,2220,2220,2220,0
|
|
20240610,105700,13696905,2220,2220,2220,2220,0
|
|
20240610,105600,13696905,2220,2220,2220,2220,0
|
|
20240610,105500,13696905,2220,2220,2220,2220,0
|
|
20240610,105400,13696905,2220,2220,2220,2220,0
|
|
20240610,105300,13696905,2220,2220,2220,2220,0
|
|
20240610,105200,13696905,2220,2220,2220,2220,0
|
|
20240610,105100,13696905,2220,2220,2220,2220,100
|
|
20240610,105000,13474905,2220,2220,2220,2220,0
|
|
20240610,104900,13474905,2220,2220,2220,2220,0
|
|
20240610,104800,13474905,2220,2200,2220,2190,1650
|
|
20240610,104700,9850245,2200,2200,2200,2200,0
|
|
20240610,104600,9850245,2200,2200,2200,2200,0
|
|
20240610,104500,9850245,2200,2200,2200,2200,0
|
|
20240610,104400,9850245,2200,2200,2200,2200,0
|
|
20240610,104300,9850245,2200,2200,2200,2200,0
|
|
20240610,104200,9850245,2200,2200,2200,2200,0
|
|
20240610,104100,9850245,2200,2200,2200,2200,0
|
|
20240610,104000,9850245,2200,2200,2200,2200,232
|
|
20240610,103900,9339845,2200,2200,2200,2200,0
|
|
20240610,103800,9339845,2200,2200,2200,2200,0
|
|
20240610,103700,9339845,2200,2200,2200,2200,641
|
|
20240610,103600,7929645,2200,2200,2200,2200,0
|
|
20240610,103500,7929645,2200,2200,2200,2200,0
|
|
20240610,103400,7929645,2200,2200,2200,2200,0
|
|
20240610,103300,7929645,2200,2200,2200,2200,181
|
|
20240610,103200,7531445,2195,2195,2195,2195,50
|
|
20240610,103100,7421695,2200,2200,2200,2200,5
|
|
20240610,103000,7410695,2200,2200,2200,2200,0
|
|
20240610,102900,7410695,2200,2205,2205,2200,904
|
|
20240610,102800,5420185,2205,2205,2205,2205,104
|
|
20240610,102700,5190865,2205,2205,2205,2205,0
|
|
20240610,102600,5190865,2205,2205,2205,2205,0
|
|
20240610,102500,5190865,2205,2205,2205,2205,0
|
|
20240610,102400,5190865,2205,2205,2205,2205,0
|
|
20240610,102300,5190865,2205,2205,2205,2205,0
|
|
20240610,102200,5190865,2205,2205,2205,2205,0
|
|
20240610,102100,5190865,2205,2205,2205,2205,906
|
|
20240610,102000,3193135,2210,2210,2210,2210,0
|
|
20240610,101900,3193135,2210,2210,2210,2210,0
|
|
20240610,101800,3193135,2210,2210,2210,2210,0
|
|
20240610,101700,3193135,2210,2210,2210,2210,0
|
|
20240610,101600,3193135,2210,2210,2210,2210,0
|
|
20240610,101500,3193135,2210,2210,2210,2210,0
|
|
20240610,101400,3193135,2210,2210,2210,2210,0
|
|
20240610,101300,3193135,2210,2210,2210,2210,1
|
|
20240610,101200,3190925,2210,2210,2210,2210,2
|
|
20240610,101100,3186505,2210,2210,2210,2210,0
|
|
20240610,101000,3186505,2210,2210,2210,2210,0
|
|
20240610,100900,3186505,2210,2210,2210,2210,3
|
|
20240610,100800,3179875,2210,2210,2210,2210,0
|
|
20240610,100700,3179875,2210,2210,2210,2210,266
|
|
20240610,100600,2592015,2210,2210,2210,2210,0
|
|
20240610,100500,2592015,2210,2210,2210,2210,0
|
|
20240610,100400,2592015,2210,2210,2210,2210,0
|
|
20240610,100300,2592015,2210,2210,2210,2210,0
|
|
20240610,100200,2592015,2210,2210,2210,2210,0
|
|
20240610,100100,2592015,2210,2210,2210,2210,0
|
|
20240610,100000,2592015,2210,2210,2210,2210,0
|
|
20240610,095900,2592015,2210,2210,2210,2210,0
|
|
20240610,095800,2592015,2210,2210,2210,2210,0
|
|
20240610,095700,2592015,2210,2210,2210,2210,0
|
|
20240610,095600,2592015,2210,2210,2210,2210,1
|
|
20240610,095500,2589805,2210,2210,2210,2210,0
|
|
20240610,095400,2589805,2210,2215,2215,2210,26
|
|
20240610,095300,2532255,2215,2215,2215,2215,32
|
|
20240610,095200,2461375,2210,2210,2210,2210,2
|
|
20240610,095100,2456955,2210,2210,2210,2210,0
|
|
20240610,095000,2456955,2210,2210,2210,2210,0
|
|
20240610,094900,2456955,2210,2210,2210,2210,0
|
|
20240610,094800,2456955,2210,2210,2210,2210,0
|
|
20240610,094700,2456955,2210,2210,2210,2210,0
|
|
20240610,094600,2456955,2210,2210,2210,2210,0
|
|
20240610,094500,2456955,2210,2210,2210,2210,0
|
|
20240610,094400,2456955,2210,2210,2210,2210,0
|
|
20240610,094300,2456955,2210,2210,2210,2210,4
|
|
20240610,094200,2448115,2210,2210,2210,2210,0
|
|
20240610,094100,2448115,2210,2210,2210,2210,113
|
|
20240610,094000,2198385,2210,2210,2210,2210,0
|
|
20240610,093900,2198385,2210,2210,2210,2210,0
|
|
20240610,093800,2198385,2210,2210,2210,2210,0
|
|
20240610,093700,2198385,2210,2210,2210,2210,0
|
|
20240610,093600,2198385,2210,2210,2210,2210,0
|
|
20240610,093500,2198385,2210,2210,2210,2210,0
|
|
20240610,093400,2198385,2210,2210,2210,2210,0
|
|
20240610,093300,2198385,2210,2210,2210,2210,0
|
|
20240610,093200,2198385,2210,2210,2210,2210,0
|
|
20240610,093100,2198385,2210,2220,2220,2210,23
|
|
20240610,093000,2147335,2210,2210,2210,2210,0
|
|
20240610,092900,2147335,2210,2210,2210,2210,0
|
|
20240610,092800,2147335,2210,2210,2210,2210,0
|
|
20240610,092700,2147335,2210,2210,2210,2210,0
|
|
20240610,092600,2147335,2210,2210,2210,2210,0
|
|
20240610,092500,2147335,2210,2210,2210,2210,4
|
|
20240610,092400,2138495,2210,2210,2210,2210,0
|
|
20240610,092300,2138495,2210,2210,2210,2210,0
|
|
20240610,092200,2138495,2210,2210,2210,2210,0
|
|
20240610,092100,2138495,2210,2210,2210,2210,0
|
|
20240610,092000,2138495,2210,2210,2210,2210,0
|
|
20240610,091900,2138495,2210,2210,2210,2210,0
|
|
20240610,091800,2138495,2210,2210,2210,2210,6
|
|
20240610,091700,2125235,2210,2210,2210,2210,0
|
|
20240610,091600,2125235,2210,2210,2210,2210,0
|
|
20240610,091500,2125235,2210,2210,2210,2210,0
|
|
20240610,091400,2125235,2210,2210,2210,2210,0
|
|
20240610,091300,2125235,2210,2220,2220,2210,792
|
|
20240610,091200,373740,2210,2210,2210,2210,0
|
|
20240610,091100,373740,2210,2210,2210,2210,0
|
|
20240610,091000,373740,2210,2210,2210,2210,0
|
|
20240610,090900,373740,2210,2210,2210,2210,0
|
|
20240610,090800,373740,2210,2210,2210,2210,0
|
|
20240610,090700,373740,2210,2210,2210,2210,0
|
|
20240610,090600,373740,2210,2210,2210,2210,0
|
|
20240610,090500,373740,2210,2210,2210,2210,0
|
|
20240610,090400,373740,2210,2210,2210,2210,0
|
|
20240610,090300,373740,2210,2210,2210,2210,0
|
|
20240610,090200,373740,2210,2210,2210,2210,0
|
|
20240610,090100,373740,2210,2210,2210,2210,45
|
|
20240610,090000,274290,2230,2230,2230,2230,123
|