611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,190800,24112500,2185,2185,2185,2185,25
|
|
20240612,190700,24112500,2185,2185,2185,2185,0
|
|
20240612,190600,24112500,2185,2185,2185,2185,0
|
|
20240612,190500,24112500,2185,2185,2185,2185,0
|
|
20240612,190400,24112500,2185,2185,2185,2185,0
|
|
20240612,190300,24112500,2185,2185,2185,2185,0
|
|
20240612,190200,24112500,2185,2185,2185,2185,0
|
|
20240612,190100,24112500,2185,2185,2185,2185,0
|
|
20240612,190000,24112500,2185,2185,2185,2185,0
|
|
20240612,185900,24112500,2185,2185,2185,2185,0
|
|
20240612,185800,24112500,2185,2185,2185,2185,0
|
|
20240612,185700,24112500,2185,2185,2185,2185,0
|
|
20240612,185600,24112500,2185,2185,2185,2185,0
|
|
20240612,185500,24112500,2185,2185,2185,2185,0
|
|
20240612,185400,24112500,2185,2185,2185,2185,0
|
|
20240612,185300,24112500,2185,2185,2185,2185,0
|
|
20240612,185200,24112500,2185,2185,2185,2185,0
|
|
20240612,185100,24112500,2185,2185,2185,2185,0
|
|
20240612,185000,24112500,2185,2185,2185,2185,0
|
|
20240612,184900,24112500,2185,2185,2185,2185,0
|
|
20240612,184800,24112500,2185,2185,2185,2185,0
|
|
20240612,184700,24112500,2185,2185,2185,2185,0
|
|
20240612,184600,24112500,2185,2185,2185,2185,0
|
|
20240612,184500,24112500,2185,2185,2185,2185,0
|
|
20240612,184400,24112500,2185,2185,2185,2185,0
|
|
20240612,184300,24112500,2185,2185,2185,2185,0
|
|
20240612,184200,24112500,2185,2185,2185,2185,0
|
|
20240612,184100,24112500,2185,2185,2185,2185,0
|
|
20240612,184000,24112500,2185,2185,2185,2185,0
|
|
20240612,183900,24112500,2185,2185,2185,2185,0
|
|
20240612,183800,24112500,2185,2185,2185,2185,25
|
|
20240612,183700,24112500,2185,2185,2185,2185,0
|
|
20240612,183600,24112500,2185,2185,2185,2185,0
|
|
20240612,183500,24112500,2185,2185,2185,2185,0
|
|
20240612,183400,24112500,2185,2185,2185,2185,0
|
|
20240612,183300,24112500,2185,2185,2185,2185,0
|
|
20240612,183200,24112500,2185,2185,2185,2185,0
|
|
20240612,183100,24112500,2185,2185,2185,2185,0
|
|
20240612,183000,24112500,2185,2185,2185,2185,0
|
|
20240612,182900,24112500,2185,2185,2185,2185,0
|
|
20240612,182800,24112500,2185,2185,2185,2185,0
|
|
20240612,182700,24112500,2185,2185,2185,2185,0
|
|
20240612,182600,24112500,2185,2185,2185,2185,0
|
|
20240612,182500,24112500,2185,2185,2185,2185,0
|
|
20240612,182400,24112500,2185,2185,2185,2185,0
|
|
20240612,182300,24112500,2185,2185,2185,2185,0
|
|
20240612,182200,24112500,2185,2185,2185,2185,0
|
|
20240612,182100,24112500,2185,2185,2185,2185,0
|
|
20240612,182000,24112500,2185,2185,2185,2185,0
|
|
20240612,181900,24112500,2185,2185,2185,2185,0
|
|
20240612,181800,24112500,2185,2185,2185,2185,0
|
|
20240612,181700,24112500,2185,2185,2185,2185,0
|
|
20240612,181600,24112500,2185,2185,2185,2185,0
|
|
20240612,181500,24112500,2185,2185,2185,2185,0
|
|
20240612,181400,24112500,2185,2185,2185,2185,0
|
|
20240612,181300,24112500,2185,2185,2185,2185,0
|
|
20240612,181200,24112500,2185,2185,2185,2185,0
|
|
20240612,181100,24112500,2185,2185,2185,2185,0
|
|
20240612,181000,24112500,2185,2185,2185,2185,0
|
|
20240612,180900,24112500,2185,2185,2185,2185,0
|
|
20240612,180800,24112500,2185,2185,2185,2185,25
|
|
20240612,180700,24112500,2185,2185,2185,2185,0
|
|
20240612,180600,24112500,2185,2185,2185,2185,0
|
|
20240612,180500,24112500,2185,2185,2185,2185,0
|
|
20240612,180400,24112500,2185,2185,2185,2185,0
|
|
20240612,180300,24112500,2185,2185,2185,2185,0
|
|
20240612,180200,24112500,2185,2185,2185,2185,0
|
|
20240612,180100,24112500,2185,2185,2185,2185,0
|
|
20240612,180000,24112500,2185,2185,2185,2185,0
|
|
20240612,175900,24112500,2185,2185,2185,2185,0
|
|
20240612,175800,24112500,2185,2185,2185,2185,0
|
|
20240612,175700,24112500,2185,2185,2185,2185,0
|
|
20240612,175600,24112500,2185,2185,2185,2185,0
|
|
20240612,175500,24112500,2185,2185,2185,2185,0
|
|
20240612,175400,24112500,2185,2185,2185,2185,0
|
|
20240612,175300,24112500,2185,2185,2185,2185,0
|
|
20240612,175200,24112500,2185,2185,2185,2185,0
|
|
20240612,175100,24112500,2185,2185,2185,2185,0
|
|
20240612,175000,24112500,2185,2185,2185,2185,0
|
|
20240612,174900,24112500,2185,2185,2185,2185,0
|
|
20240612,174800,24112500,2185,2185,2185,2185,0
|
|
20240612,174700,24112500,2185,2185,2185,2185,0
|
|
20240612,174600,24112500,2185,2185,2185,2185,0
|
|
20240612,174500,24112500,2185,2185,2185,2185,0
|
|
20240612,174400,24112500,2185,2185,2185,2185,0
|
|
20240612,174300,24112500,2185,2185,2185,2185,0
|
|
20240612,174200,24112500,2185,2185,2185,2185,0
|
|
20240612,174100,24112500,2185,2185,2185,2185,0
|
|
20240612,174000,24112500,2185,2185,2185,2185,0
|
|
20240612,173900,24112500,2185,2185,2185,2185,0
|
|
20240612,173800,24112500,2185,2185,2185,2185,25
|
|
20240612,173700,24112500,2185,2185,2185,2185,0
|
|
20240612,173600,24112500,2185,2185,2185,2185,0
|
|
20240612,173500,24112500,2185,2185,2185,2185,0
|
|
20240612,173400,24112500,2185,2185,2185,2185,0
|
|
20240612,173300,24112500,2185,2185,2185,2185,0
|
|
20240612,173200,24112500,2185,2185,2185,2185,0
|
|
20240612,173100,24112500,2185,2185,2185,2185,0
|
|
20240612,173000,24112500,2185,2185,2185,2185,0
|
|
20240612,172900,24112500,2185,2185,2185,2185,0
|
|
20240612,172800,24112500,2185,2185,2185,2185,0
|
|
20240612,172700,24112500,2185,2185,2185,2185,0
|
|
20240612,172600,24112500,2185,2185,2185,2185,0
|
|
20240612,172500,24112500,2185,2185,2185,2185,0
|
|
20240612,172400,24112500,2185,2185,2185,2185,0
|
|
20240612,172300,24112500,2185,2185,2185,2185,0
|
|
20240612,172200,24112500,2185,2185,2185,2185,0
|
|
20240612,172100,24112500,2185,2185,2185,2185,0
|
|
20240612,172000,24112500,2185,2185,2185,2185,0
|
|
20240612,171900,24112500,2185,2185,2185,2185,0
|
|
20240612,171800,24112500,2185,2185,2185,2185,0
|
|
20240612,171700,24112500,2185,2185,2185,2185,0
|
|
20240612,171600,24112500,2185,2185,2185,2185,0
|
|
20240612,171500,24112500,2185,2185,2185,2185,0
|
|
20240612,171400,24112500,2185,2185,2185,2185,0
|
|
20240612,171300,24112500,2185,2185,2185,2185,0
|
|
20240612,171200,24112500,2185,2185,2185,2185,0
|
|
20240612,171100,24112500,2185,2185,2185,2185,0
|
|
20240612,171000,24112500,2185,2185,2185,2185,0
|
|
20240612,170900,24112500,2185,2185,2185,2185,0
|
|
20240612,170800,24112500,2185,2185,2185,2185,25
|
|
20240612,170700,24112500,2185,2185,2185,2185,0
|
|
20240612,170600,24112500,2185,2185,2185,2185,0
|
|
20240612,170500,24112500,2185,2185,2185,2185,0
|
|
20240612,170400,24112500,2185,2185,2185,2185,0
|
|
20240612,170300,24112500,2185,2185,2185,2185,0
|
|
20240612,170200,24112500,2185,2185,2185,2185,0
|
|
20240612,170100,24112500,2185,2185,2185,2185,0
|
|
20240612,170000,24112500,2185,2185,2185,2185,0
|
|
20240612,165900,24112500,2185,2185,2185,2185,0
|
|
20240612,165800,24112500,2185,2185,2185,2185,0
|
|
20240612,165700,24112500,2185,2185,2185,2185,0
|
|
20240612,165600,24112500,2185,2185,2185,2185,0
|
|
20240612,165500,24112500,2185,2185,2185,2185,0
|
|
20240612,165400,24112500,2185,2185,2185,2185,0
|
|
20240612,165300,24112500,2185,2185,2185,2185,0
|
|
20240612,165200,24112500,2185,2185,2185,2185,0
|
|
20240612,165100,24112500,2185,2185,2185,2185,0
|
|
20240612,165000,24112500,2185,2185,2185,2185,0
|
|
20240612,164900,24112500,2185,2185,2185,2185,0
|
|
20240612,164800,24112500,2185,2185,2185,2185,0
|
|
20240612,164700,24112500,2185,2185,2185,2185,0
|
|
20240612,164600,24112500,2185,2185,2185,2185,0
|
|
20240612,164500,24112500,2185,2185,2185,2185,0
|
|
20240612,164400,24112500,2185,2185,2185,2185,0
|
|
20240612,164300,24112500,2185,2185,2185,2185,0
|
|
20240612,164200,24112500,2185,2185,2185,2185,0
|
|
20240612,164100,24112500,2185,2185,2185,2185,0
|
|
20240612,164000,24112500,2185,2185,2185,2185,0
|
|
20240612,163900,24112500,2185,2185,2185,2185,0
|
|
20240612,163800,24112500,2185,2185,2185,2185,25
|
|
20240612,163700,24112500,2185,2185,2185,2185,0
|
|
20240612,163600,24112500,2185,2185,2185,2185,0
|
|
20240612,163500,24112500,2185,2185,2185,2185,0
|
|
20240612,163400,24112500,2185,2185,2185,2185,0
|
|
20240612,163300,24112500,2185,2185,2185,2185,0
|
|
20240612,163200,24112500,2185,2185,2185,2185,0
|
|
20240612,163100,24112500,2185,2185,2185,2185,0
|
|
20240612,163000,24112500,2185,2185,2185,2185,0
|
|
20240612,162900,24112500,2185,2185,2185,2185,0
|
|
20240612,162800,24112500,2185,2185,2185,2185,0
|
|
20240612,162700,24112500,2185,2185,2185,2185,0
|
|
20240612,162600,24112500,2185,2185,2185,2185,0
|
|
20240612,162500,24112500,2185,2185,2185,2185,0
|
|
20240612,162400,24112500,2185,2185,2185,2185,0
|
|
20240612,162300,24112500,2185,2185,2185,2185,0
|
|
20240612,162200,24112500,2185,2185,2185,2185,0
|
|
20240612,162100,24112500,2185,2185,2185,2185,0
|
|
20240612,162000,24112500,2185,2185,2185,2185,0
|
|
20240612,161900,24112500,2185,2185,2185,2185,0
|
|
20240612,161800,24112500,2185,2185,2185,2185,0
|
|
20240612,161700,24112500,2185,2185,2185,2185,0
|
|
20240612,161600,24112500,2185,2185,2185,2185,0
|
|
20240612,161500,24112500,2185,2185,2185,2185,0
|
|
20240612,161400,24112500,2185,2185,2185,2185,0
|
|
20240612,161300,24112500,2185,2185,2185,2185,0
|
|
20240612,161200,24112500,2185,2185,2185,2185,0
|
|
20240612,161100,24112500,2185,2185,2185,2185,0
|
|
20240612,161000,24112500,2185,2185,2185,2185,0
|
|
20240612,160900,24112500,2185,2185,2185,2185,0
|
|
20240612,160800,24112500,2185,2185,2185,2185,25
|
|
20240612,160700,24112500,2185,2185,2185,2185,0
|
|
20240612,160600,24112500,2185,2185,2185,2185,0
|
|
20240612,160500,24112500,2185,2185,2185,2185,0
|
|
20240612,160400,24112500,2185,2185,2185,2185,0
|
|
20240612,160300,24112500,2185,2185,2185,2185,0
|
|
20240612,160200,24112500,2185,2185,2185,2185,0
|
|
20240612,160100,24112500,2185,2185,2185,2185,0
|
|
20240612,160000,24112500,2185,2185,2185,2185,0
|
|
20240612,155900,24112500,2185,2185,2185,2185,0
|
|
20240612,155800,24112500,2185,2185,2185,2185,0
|
|
20240612,155700,24112500,2185,2185,2185,2185,0
|
|
20240612,155600,24112500,2185,2185,2185,2185,0
|
|
20240612,155500,24112500,2185,2185,2185,2185,0
|
|
20240612,155400,24112500,2185,2185,2185,2185,0
|
|
20240612,155300,24112500,2185,2185,2185,2185,0
|
|
20240612,155200,24112500,2185,2185,2185,2185,0
|
|
20240612,155100,24112500,2185,2185,2185,2185,0
|
|
20240612,155000,24112500,2185,2185,2185,2185,0
|
|
20240612,154900,24112500,2185,2185,2185,2185,0
|
|
20240612,154800,24112500,2185,2185,2185,2185,0
|
|
20240612,154700,24112500,2185,2185,2185,2185,0
|
|
20240612,154600,24112500,2185,2185,2185,2185,0
|
|
20240612,154500,24112500,2185,2185,2185,2185,0
|
|
20240612,154400,24112500,2185,2185,2185,2185,0
|
|
20240612,154300,24112500,2185,2185,2185,2185,0
|
|
20240612,154200,24112500,2185,2185,2185,2185,0
|
|
20240612,154100,24112500,2185,2185,2185,2185,0
|
|
20240612,154000,24112500,2185,2185,2185,2185,0
|
|
20240612,153900,24112500,2185,2185,2185,2185,0
|
|
20240612,153800,24112500,2185,2185,2185,2185,25
|
|
20240612,153700,24112500,2185,2185,2185,2185,0
|
|
20240612,153600,24112500,2185,2185,2185,2185,0
|
|
20240612,153500,24112500,2185,2185,2185,2185,0
|
|
20240612,153400,24112500,2185,2185,2185,2185,0
|
|
20240612,153300,24112500,2185,2185,2185,2185,0
|
|
20240612,153200,24112500,2185,2185,2185,2185,0
|
|
20240612,153100,24112500,2185,2185,2185,2185,0
|
|
20240612,153000,24112500,2185,2185,2185,2185,25
|
|
20240612,152900,24057875,2185,2185,2185,2185,0
|
|
20240612,152800,24057875,2185,2185,2185,2185,0
|
|
20240612,152700,24057875,2185,2185,2185,2185,0
|
|
20240612,152600,24057875,2185,2185,2185,2185,0
|
|
20240612,152500,24057875,2185,2185,2185,2185,0
|
|
20240612,152400,24057875,2185,2185,2185,2185,0
|
|
20240612,152300,24057875,2185,2185,2185,2185,0
|
|
20240612,152200,24057875,2185,2185,2185,2185,0
|
|
20240612,152100,24057875,2185,2185,2185,2185,0
|
|
20240612,152000,24057875,2185,2185,2185,2185,0
|
|
20240612,151900,24057875,2185,2185,2185,2185,1
|
|
20240612,151800,24055690,2185,2185,2185,2185,0
|
|
20240612,151700,24055690,2185,2185,2185,2160,109
|
|
20240612,151600,23819895,2170,2170,2170,2170,10
|
|
20240612,151500,23798195,2185,2185,2185,2185,0
|
|
20240612,151400,23798195,2185,2185,2185,2185,0
|
|
20240612,151300,23798195,2185,2185,2185,2185,0
|
|
20240612,151200,23798195,2185,2185,2185,2185,0
|
|
20240612,151100,23798195,2185,2180,2185,2180,100
|
|
20240612,151000,23580190,2180,2180,2180,2180,0
|
|
20240612,150900,23580190,2180,2180,2180,2180,0
|
|
20240612,150800,23580190,2180,2180,2180,2180,0
|
|
20240612,150700,23580190,2180,2180,2180,2180,0
|
|
20240612,150600,23580190,2180,2180,2180,2180,0
|
|
20240612,150500,23580190,2180,2160,2180,2160,1350
|
|
20240612,150400,20661950,2160,2165,2165,2160,852
|
|
20240612,150300,18821230,2185,2185,2185,2185,0
|
|
20240612,150200,18821230,2185,2185,2185,2185,0
|
|
20240612,150100,18821230,2185,2185,2185,2185,0
|
|
20240612,150000,18821230,2185,2160,2185,2160,166
|
|
20240612,145900,18462645,2160,2175,2175,2160,273
|
|
20240612,145800,17872725,2185,2185,2185,2185,0
|
|
20240612,145700,17872725,2185,2185,2185,2185,0
|
|
20240612,145600,17872725,2185,2170,2185,2170,44
|
|
20240612,145500,17776795,2185,2185,2185,2185,0
|
|
20240612,145400,17776795,2185,2185,2185,2185,0
|
|
20240612,145300,17776795,2185,2185,2185,2185,0
|
|
20240612,145200,17776795,2185,2175,2185,2175,66
|
|
20240612,145100,17633235,2175,2175,2175,2175,900
|
|
20240612,145000,15675735,2175,2175,2175,2175,0
|
|
20240612,144900,15675735,2175,2175,2175,2175,0
|
|
20240612,144800,15675735,2175,2175,2175,2175,0
|
|
20240612,144700,15675735,2175,2175,2175,2175,0
|
|
20240612,144600,15675735,2175,2175,2175,2175,0
|
|
20240612,144500,15675735,2175,2175,2175,2175,0
|
|
20240612,144400,15675735,2175,2175,2175,2175,0
|
|
20240612,144300,15675735,2175,2175,2175,2175,0
|
|
20240612,144200,15675735,2175,2175,2175,2175,0
|
|
20240612,144100,15675735,2175,2175,2175,2175,0
|
|
20240612,144000,15675735,2175,2175,2175,2175,0
|
|
20240612,143900,15675735,2175,2175,2175,2175,0
|
|
20240612,143800,15675735,2175,2175,2175,2175,0
|
|
20240612,143700,15675735,2175,2175,2175,2175,0
|
|
20240612,143600,15675735,2175,2175,2175,2175,0
|
|
20240612,143500,15675735,2175,2175,2175,2175,30
|
|
20240612,143400,15610485,2175,2175,2175,2175,0
|
|
20240612,143300,15610485,2175,2175,2175,2175,0
|
|
20240612,143200,15610485,2175,2175,2175,2175,0
|
|
20240612,143100,15610485,2175,2175,2175,2175,0
|
|
20240612,143000,15610485,2175,2175,2175,2175,0
|
|
20240612,142900,15610485,2175,2175,2175,2175,0
|
|
20240612,142800,15610485,2175,2175,2175,2175,0
|
|
20240612,142700,15610485,2175,2175,2175,2175,1000
|
|
20240612,142600,13435485,2175,2165,2175,2165,90
|
|
20240612,142500,13240575,2165,2170,2170,2165,241
|
|
20240612,142400,12718785,2170,2170,2170,2170,0
|
|
20240612,142300,12718785,2170,2170,2170,2170,0
|
|
20240612,142200,12718785,2170,2170,2170,2170,5
|
|
20240612,142100,12707935,2170,2170,2170,2170,0
|
|
20240612,142000,12707935,2170,2170,2170,2170,0
|
|
20240612,141900,12707935,2170,2170,2170,2170,0
|
|
20240612,141800,12707935,2170,2170,2170,2170,0
|
|
20240612,141700,12707935,2170,2170,2170,2170,0
|
|
20240612,141600,12707935,2170,2170,2170,2170,0
|
|
20240612,141500,12707935,2170,2170,2170,2170,0
|
|
20240612,141400,12707935,2170,2170,2170,2170,0
|
|
20240612,141300,12707935,2170,2170,2170,2170,0
|
|
20240612,141200,12707935,2170,2170,2170,2170,0
|
|
20240612,141100,12707935,2170,2170,2170,2170,0
|
|
20240612,141000,12707935,2170,2170,2170,2170,0
|
|
20240612,140900,12707935,2170,2170,2170,2170,0
|
|
20240612,140800,12707935,2170,2170,2170,2170,0
|
|
20240612,140700,12707935,2170,2170,2170,2170,0
|
|
20240612,140600,12707935,2170,2170,2170,2170,4
|
|
20240612,140500,12699255,2170,2170,2170,2170,1
|
|
20240612,140400,12697085,2175,2175,2175,2175,0
|
|
20240612,140300,12697085,2175,2175,2175,2175,0
|
|
20240612,140200,12697085,2175,2175,2175,2175,0
|
|
20240612,140100,12697085,2175,2175,2175,2175,0
|
|
20240612,140000,12697085,2175,2175,2175,2175,0
|
|
20240612,135900,12697085,2175,2175,2175,2175,0
|
|
20240612,135800,12697085,2175,2175,2175,2175,0
|
|
20240612,135700,12697085,2175,2175,2175,2175,0
|
|
20240612,135600,12697085,2175,2175,2175,2175,0
|
|
20240612,135500,12697085,2175,2175,2175,2175,0
|
|
20240612,135400,12697085,2175,2175,2175,2175,0
|
|
20240612,135300,12697085,2175,2175,2175,2175,0
|
|
20240612,135200,12697085,2175,2175,2175,2175,0
|
|
20240612,135100,12697085,2175,2175,2175,2175,0
|
|
20240612,135000,12697085,2175,2175,2175,2175,0
|
|
20240612,134900,12697085,2175,2175,2175,2175,0
|
|
20240612,134800,12697085,2175,2175,2175,2175,0
|
|
20240612,134700,12697085,2175,2175,2175,2175,0
|
|
20240612,134600,12697085,2175,2175,2175,2175,0
|
|
20240612,134500,12697085,2175,2175,2175,2175,0
|
|
20240612,134400,12697085,2175,2175,2175,2175,0
|
|
20240612,134300,12697085,2175,2175,2175,2175,0
|
|
20240612,134200,12697085,2175,2175,2175,2175,0
|
|
20240612,134100,12697085,2175,2175,2175,2175,0
|
|
20240612,134000,12697085,2175,2175,2175,2175,0
|
|
20240612,133900,12697085,2175,2175,2175,2175,0
|
|
20240612,133800,12697085,2175,2175,2175,2175,0
|
|
20240612,133700,12697085,2175,2175,2175,2175,0
|
|
20240612,133600,12697085,2175,2175,2175,2175,0
|
|
20240612,133500,12697085,2175,2175,2175,2175,0
|
|
20240612,133400,12697085,2175,2175,2175,2175,0
|
|
20240612,133300,12697085,2175,2175,2175,2175,0
|
|
20240612,133200,12697085,2175,2175,2175,2175,1
|
|
20240612,133100,12694910,2160,2160,2160,2160,0
|
|
20240612,133000,12694910,2160,2160,2160,2160,0
|
|
20240612,132900,12694910,2160,2160,2160,2160,0
|
|
20240612,132800,12694910,2160,2160,2160,2160,0
|
|
20240612,132700,12694910,2160,2160,2160,2160,0
|
|
20240612,132600,12694910,2160,2160,2160,2160,0
|
|
20240612,132500,12694910,2160,2160,2160,2160,0
|
|
20240612,132400,12694910,2160,2160,2160,2160,0
|
|
20240612,132300,12694910,2160,2165,2165,2160,1000
|
|
20240612,132200,10532265,2165,2165,2165,2165,0
|
|
20240612,132100,10532265,2165,2165,2165,2165,0
|
|
20240612,132000,10532265,2165,2165,2165,2165,0
|
|
20240612,131900,10532265,2165,2165,2165,2165,0
|
|
20240612,131800,10532265,2165,2165,2165,2165,0
|
|
20240612,131700,10532265,2165,2165,2165,2165,0
|
|
20240612,131600,10532265,2165,2165,2165,2165,0
|
|
20240612,131500,10532265,2165,2165,2165,2165,0
|
|
20240612,131400,10532265,2165,2165,2165,2165,0
|
|
20240612,131300,10532265,2165,2165,2165,2165,0
|
|
20240612,131200,10532265,2165,2165,2165,2165,0
|
|
20240612,131100,10532265,2165,2165,2165,2165,0
|
|
20240612,131000,10532265,2165,2165,2165,2165,0
|
|
20240612,130900,10532265,2165,2165,2165,2165,0
|
|
20240612,130800,10532265,2165,2165,2165,2165,0
|
|
20240612,130700,10532265,2165,2165,2165,2165,0
|
|
20240612,130600,10532265,2165,2165,2165,2165,0
|
|
20240612,130500,10532265,2165,2165,2165,2165,0
|
|
20240612,130400,10532265,2165,2165,2165,2165,0
|
|
20240612,130300,10532265,2165,2165,2165,2165,0
|
|
20240612,130200,10532265,2165,2165,2165,2165,0
|
|
20240612,130100,10532265,2165,2170,2170,2165,200
|
|
20240612,130000,10099240,2165,2165,2165,2165,0
|
|
20240612,125900,10099240,2165,2165,2165,2165,0
|
|
20240612,125800,10099240,2165,2165,2165,2165,0
|
|
20240612,125700,10099240,2165,2165,2165,2165,0
|
|
20240612,125600,10099240,2165,2165,2165,2165,0
|
|
20240612,125500,10099240,2165,2165,2165,2165,0
|
|
20240612,125400,10099240,2165,2165,2165,2165,0
|
|
20240612,125300,10099240,2165,2165,2165,2165,0
|
|
20240612,125200,10099240,2165,2165,2165,2165,0
|
|
20240612,125100,10099240,2165,2165,2165,2165,461
|
|
20240612,125000,9101175,2170,2170,2170,2170,0
|
|
20240612,124900,9101175,2170,2170,2170,2170,0
|
|
20240612,124800,9101175,2170,2170,2170,2170,0
|
|
20240612,124700,9101175,2170,2170,2170,2170,0
|
|
20240612,124600,9101175,2170,2170,2170,2170,0
|
|
20240612,124500,9101175,2170,2170,2170,2170,0
|
|
20240612,124400,9101175,2170,2170,2170,2170,0
|
|
20240612,124300,9101175,2170,2170,2170,2170,0
|
|
20240612,124200,9101175,2170,2170,2170,2170,0
|
|
20240612,124100,9101175,2170,2170,2170,2170,0
|
|
20240612,124000,9101175,2170,2170,2170,2170,0
|
|
20240612,123900,9101175,2170,2170,2170,2170,0
|
|
20240612,123800,9101175,2170,2170,2170,2170,0
|
|
20240612,123700,9101175,2170,2170,2170,2170,0
|
|
20240612,123600,9101175,2170,2170,2170,2170,0
|
|
20240612,123500,9101175,2170,2170,2170,2170,0
|
|
20240612,123400,9101175,2170,2170,2170,2170,0
|
|
20240612,123300,9101175,2170,2170,2170,2170,0
|
|
20240612,123200,9101175,2170,2170,2170,2170,340
|
|
20240612,123100,8363375,2175,2175,2175,2175,0
|
|
20240612,123000,8363375,2175,2175,2175,2175,0
|
|
20240612,122900,8363375,2175,2180,2180,2175,204
|
|
20240612,122800,7919575,2185,2185,2185,2185,0
|
|
20240612,122700,7919575,2185,2185,2185,2185,1
|
|
20240612,122600,7917390,2180,2180,2180,2180,0
|
|
20240612,122500,7917390,2180,2180,2180,2180,200
|
|
20240612,122400,7481390,2185,2185,2185,2185,0
|
|
20240612,122300,7481390,2185,2185,2185,2185,0
|
|
20240612,122200,7481390,2185,2185,2185,2185,0
|
|
20240612,122100,7481390,2185,2185,2185,2185,0
|
|
20240612,122000,7481390,2185,2185,2185,2185,0
|
|
20240612,121900,7481390,2185,2185,2185,2185,0
|
|
20240612,121800,7481390,2185,2185,2185,2185,0
|
|
20240612,121700,7481390,2185,2185,2185,2185,0
|
|
20240612,121600,7481390,2185,2185,2185,2185,0
|
|
20240612,121500,7481390,2185,2185,2185,2185,0
|
|
20240612,121400,7481390,2185,2185,2185,2185,0
|
|
20240612,121300,7481390,2185,2185,2185,2185,0
|
|
20240612,121200,7481390,2185,2185,2185,2185,0
|
|
20240612,121100,7481390,2185,2185,2185,2185,0
|
|
20240612,121000,7481390,2185,2185,2185,2185,0
|
|
20240612,120900,7481390,2185,2185,2185,2185,0
|
|
20240612,120800,7481390,2185,2185,2185,2185,0
|
|
20240612,120700,7481390,2185,2185,2185,2185,0
|
|
20240612,120600,7481390,2185,2185,2185,2185,0
|
|
20240612,120500,7481390,2185,2185,2185,2185,0
|
|
20240612,120400,7481390,2185,2185,2185,2185,0
|
|
20240612,120300,7481390,2185,2185,2185,2185,0
|
|
20240612,120200,7481390,2185,2185,2185,2185,0
|
|
20240612,120100,7481390,2185,2185,2185,2185,0
|
|
20240612,120000,7481390,2185,2185,2185,2185,0
|
|
20240612,115900,7481390,2185,2185,2185,2185,0
|
|
20240612,115800,7481390,2185,2185,2185,2185,0
|
|
20240612,115700,7481390,2185,2185,2185,2185,0
|
|
20240612,115600,7481390,2185,2185,2185,2185,0
|
|
20240612,115500,7481390,2185,2185,2185,2185,0
|
|
20240612,115400,7481390,2185,2185,2185,2185,0
|
|
20240612,115300,7481390,2185,2185,2185,2185,0
|
|
20240612,115200,7481390,2185,2185,2185,2185,0
|
|
20240612,115100,7481390,2185,2185,2185,2185,0
|
|
20240612,115000,7481390,2185,2185,2185,2185,1
|
|
20240612,114900,7479205,2180,2180,2180,2180,6
|
|
20240612,114800,7466125,2165,2165,2165,2165,0
|
|
20240612,114700,7466125,2165,2165,2165,2165,0
|
|
20240612,114600,7466125,2165,2165,2165,2165,0
|
|
20240612,114500,7466125,2165,2165,2165,2165,0
|
|
20240612,114400,7466125,2165,2165,2165,2165,0
|
|
20240612,114300,7466125,2165,2165,2165,2165,0
|
|
20240612,114200,7466125,2165,2165,2165,2165,0
|
|
20240612,114100,7466125,2165,2165,2165,2165,0
|
|
20240612,114000,7466125,2165,2165,2165,2165,0
|
|
20240612,113900,7466125,2165,2165,2165,2165,0
|
|
20240612,113800,7466125,2165,2165,2165,2165,0
|
|
20240612,113700,7466125,2165,2165,2165,2165,0
|
|
20240612,113600,7466125,2165,2165,2165,2165,0
|
|
20240612,113500,7466125,2165,2165,2165,2165,0
|
|
20240612,113400,7466125,2165,2165,2165,2165,0
|
|
20240612,113300,7466125,2165,2165,2165,2165,0
|
|
20240612,113200,7466125,2165,2165,2165,2165,0
|
|
20240612,113100,7466125,2165,2165,2165,2165,0
|
|
20240612,113000,7466125,2165,2165,2165,2165,0
|
|
20240612,112900,7466125,2165,2165,2165,2165,0
|
|
20240612,112800,7466125,2165,2165,2165,2165,0
|
|
20240612,112700,7466125,2165,2165,2165,2165,30
|
|
20240612,112600,7401175,2165,2165,2165,2165,0
|
|
20240612,112500,7401175,2165,2165,2165,2165,0
|
|
20240612,112400,7401175,2165,2165,2165,2165,0
|
|
20240612,112300,7401175,2165,2165,2165,2165,0
|
|
20240612,112200,7401175,2165,2165,2165,2165,0
|
|
20240612,112100,7401175,2165,2165,2165,2165,0
|
|
20240612,112000,7401175,2165,2165,2165,2165,0
|
|
20240612,111900,7401175,2165,2165,2165,2165,0
|
|
20240612,111800,7401175,2165,2165,2165,2165,0
|
|
20240612,111700,7401175,2165,2165,2165,2165,0
|
|
20240612,111600,7401175,2165,2165,2165,2165,0
|
|
20240612,111500,7401175,2165,2165,2165,2165,0
|
|
20240612,111400,7401175,2165,2165,2165,2165,0
|
|
20240612,111300,7401175,2165,2165,2165,2165,0
|
|
20240612,111200,7401175,2165,2165,2165,2165,0
|
|
20240612,111100,7401175,2165,2165,2165,2165,11
|
|
20240612,111000,7377360,2165,2165,2165,2165,0
|
|
20240612,110900,7377360,2165,2165,2165,2165,0
|
|
20240612,110800,7377360,2165,2165,2165,2165,0
|
|
20240612,110700,7377360,2165,2165,2165,2165,0
|
|
20240612,110600,7377360,2165,2165,2165,2165,0
|
|
20240612,110500,7377360,2165,2165,2165,2165,0
|
|
20240612,110400,7377360,2165,2165,2165,2165,0
|
|
20240612,110300,7377360,2165,2165,2165,2165,0
|
|
20240612,110200,7377360,2165,2165,2165,2165,0
|
|
20240612,110100,7377360,2165,2165,2165,2165,0
|
|
20240612,110000,7377360,2165,2165,2165,2165,0
|
|
20240612,105900,7377360,2165,2165,2165,2165,0
|
|
20240612,105800,7377360,2165,2165,2165,2165,0
|
|
20240612,105700,7377360,2165,2165,2165,2165,0
|
|
20240612,105600,7377360,2165,2165,2165,2165,0
|
|
20240612,105500,7377360,2165,2165,2165,2165,0
|
|
20240612,105400,7377360,2165,2165,2165,2165,0
|
|
20240612,105300,7377360,2165,2165,2165,2165,0
|
|
20240612,105200,7377360,2165,2165,2165,2165,0
|
|
20240612,105100,7377360,2165,2165,2165,2165,0
|
|
20240612,105000,7377360,2165,2165,2165,2165,0
|
|
20240612,104900,7377360,2165,2165,2165,2165,0
|
|
20240612,104800,7377360,2165,2165,2165,2165,0
|
|
20240612,104700,7377360,2165,2165,2165,2165,0
|
|
20240612,104600,7377360,2165,2165,2165,2165,0
|
|
20240612,104500,7377360,2165,2165,2165,2165,0
|
|
20240612,104400,7377360,2165,2165,2165,2165,400
|
|
20240612,104300,6511360,2160,2160,2160,2160,0
|
|
20240612,104200,6511360,2160,2160,2160,2160,0
|
|
20240612,104100,6511360,2160,2160,2160,2160,0
|
|
20240612,104000,6511360,2160,2160,2160,2160,0
|
|
20240612,103900,6511360,2160,2160,2160,2160,0
|
|
20240612,103800,6511360,2160,2160,2160,2160,0
|
|
20240612,103700,6511360,2160,2160,2160,2160,0
|
|
20240612,103600,6511360,2160,2160,2160,2160,0
|
|
20240612,103500,6511360,2160,2160,2160,2160,0
|
|
20240612,103400,6511360,2160,2160,2160,2160,0
|
|
20240612,103300,6511360,2160,2160,2160,2160,0
|
|
20240612,103200,6511360,2160,2160,2160,2160,0
|
|
20240612,103100,6511360,2160,2160,2160,2160,0
|
|
20240612,103000,6511360,2160,2160,2160,2160,0
|
|
20240612,102900,6511360,2160,2160,2160,2160,0
|
|
20240612,102800,6511360,2160,2160,2160,2160,0
|
|
20240612,102700,6511360,2160,2160,2160,2160,0
|
|
20240612,102600,6511360,2160,2160,2160,2160,0
|
|
20240612,102500,6511360,2160,2160,2160,2160,0
|
|
20240612,102400,6511360,2160,2160,2160,2160,0
|
|
20240612,102300,6511360,2160,2160,2160,2160,0
|
|
20240612,102200,6511360,2160,2160,2160,2160,0
|
|
20240612,102100,6511360,2160,2160,2160,2160,0
|
|
20240612,102000,6511360,2160,2160,2160,2160,0
|
|
20240612,101900,6511360,2160,2160,2160,2160,0
|
|
20240612,101800,6511360,2160,2160,2160,2160,100
|
|
20240612,101700,6295360,2160,2160,2160,2160,0
|
|
20240612,101600,6295360,2160,2160,2160,2160,0
|
|
20240612,101500,6295360,2160,2160,2160,2160,0
|
|
20240612,101400,6295360,2160,2160,2160,2160,0
|
|
20240612,101300,6295360,2160,2160,2160,2160,1000
|
|
20240612,101200,4135360,2160,2160,2160,2160,0
|
|
20240612,101100,4135360,2160,2160,2160,2160,0
|
|
20240612,101000,4135360,2160,2160,2160,2160,0
|
|
20240612,100900,4135360,2160,2165,2165,2160,300
|
|
20240612,100800,3487110,2155,2155,2155,2155,0
|
|
20240612,100700,3487110,2155,2155,2155,2155,0
|
|
20240612,100600,3487110,2155,2155,2155,2155,0
|
|
20240612,100500,3487110,2155,2165,2165,2155,448
|
|
20240612,100400,2519745,2180,2180,2180,2180,0
|
|
20240612,100300,2519745,2180,2180,2180,2180,0
|
|
20240612,100200,2519745,2180,2180,2180,2180,0
|
|
20240612,100100,2519745,2180,2180,2180,2180,0
|
|
20240612,100000,2519745,2180,2180,2180,2180,0
|
|
20240612,095900,2519745,2180,2180,2180,2180,5
|
|
20240612,095800,2508845,2180,2180,2180,2180,0
|
|
20240612,095700,2508845,2180,2180,2180,2180,0
|
|
20240612,095600,2508845,2180,2180,2180,2180,1
|
|
20240612,095500,2506665,2165,2180,2180,2165,66
|
|
20240612,095400,2363730,2180,2180,2180,2180,0
|
|
20240612,095300,2363730,2180,2180,2180,2180,6
|
|
20240612,095200,2350650,2165,2165,2165,2165,0
|
|
20240612,095100,2350650,2165,2165,2165,2165,0
|
|
20240612,095000,2350650,2165,2165,2165,2165,0
|
|
20240612,094900,2350650,2165,2165,2165,2165,0
|
|
20240612,094800,2350650,2165,2165,2165,2165,0
|
|
20240612,094700,2350650,2165,2165,2165,2165,0
|
|
20240612,094600,2350650,2165,2165,2165,2165,0
|
|
20240612,094500,2350650,2165,2165,2165,2165,0
|
|
20240612,094400,2350650,2165,2165,2165,2165,0
|
|
20240612,094300,2350650,2165,2165,2165,2165,0
|
|
20240612,094200,2350650,2165,2165,2165,2165,75
|
|
20240612,094100,2188275,2165,2165,2165,2165,0
|
|
20240612,094000,2188275,2165,2165,2165,2165,0
|
|
20240612,093900,2188275,2165,2165,2165,2165,0
|
|
20240612,093800,2188275,2165,2165,2165,2165,0
|
|
20240612,093700,2188275,2165,2165,2165,2165,0
|
|
20240612,093600,2188275,2165,2165,2165,2165,0
|
|
20240612,093500,2188275,2165,2165,2165,2165,0
|
|
20240612,093400,2188275,2165,2165,2165,2165,0
|
|
20240612,093300,2188275,2165,2165,2165,2165,0
|
|
20240612,093200,2188275,2165,2165,2165,2165,0
|
|
20240612,093100,2188275,2165,2165,2165,2165,0
|
|
20240612,093000,2188275,2165,2165,2165,2165,0
|
|
20240612,092900,2188275,2165,2165,2165,2165,0
|
|
20240612,092800,2188275,2165,2165,2165,2165,0
|
|
20240612,092700,2188275,2165,2165,2165,2165,0
|
|
20240612,092600,2188275,2165,2165,2165,2165,1
|
|
20240612,092500,2186110,2175,2175,2175,2175,60
|
|
20240612,092400,2055610,2175,2175,2175,2175,0
|
|
20240612,092300,2055610,2175,2175,2175,2175,0
|
|
20240612,092200,2055610,2175,2175,2175,2175,0
|
|
20240612,092100,2055610,2175,2175,2175,2175,30
|
|
20240612,092000,1990360,2185,2185,2185,2185,0
|
|
20240612,091900,1990360,2185,2185,2185,2185,300
|
|
20240612,091800,1334860,2185,2185,2185,2185,0
|
|
20240612,091700,1334860,2185,2185,2185,2185,0
|
|
20240612,091600,1334860,2185,2185,2185,2185,0
|
|
20240612,091500,1334860,2185,2185,2185,2185,2
|
|
20240612,091400,1330490,2185,2185,2185,2185,0
|
|
20240612,091300,1330490,2185,2185,2185,2185,0
|
|
20240612,091200,1330490,2185,2185,2185,2185,531
|
|
20240612,091100,170255,2185,2185,2185,2185,0
|
|
20240612,091000,170255,2185,2185,2185,2185,0
|
|
20240612,090900,170255,2185,2185,2185,2185,0
|
|
20240612,090800,170255,2185,2185,2185,2185,0
|
|
20240612,090700,170255,2185,2185,2185,2185,0
|
|
20240612,090600,170255,2185,2180,2185,2180,69
|
|
20240612,090500,19665,2185,2185,2185,2185,0
|
|
20240612,090400,19665,2185,2185,2185,2185,0
|
|
20240612,090300,19665,2185,2185,2185,2185,0
|
|
20240612,090200,19665,2185,2185,2185,2185,0
|
|
20240612,090100,19665,2185,2185,2185,2185,0
|
|
20240612,090000,19665,2185,2185,2185,2185,9
|