611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,190800,42564040,2200,2200,2200,2200,990
|
|
20240613,190700,42564040,2200,2200,2200,2200,0
|
|
20240613,190600,42564040,2200,2200,2200,2200,0
|
|
20240613,190500,42564040,2200,2200,2200,2200,0
|
|
20240613,190400,42564040,2200,2200,2200,2200,0
|
|
20240613,190300,42564040,2200,2200,2200,2200,0
|
|
20240613,190200,42564040,2200,2200,2200,2200,0
|
|
20240613,190100,42564040,2200,2200,2200,2200,0
|
|
20240613,190000,42564040,2200,2200,2200,2200,0
|
|
20240613,185900,42564040,2200,2200,2200,2200,0
|
|
20240613,185800,42564040,2200,2200,2200,2200,0
|
|
20240613,185700,42564040,2200,2200,2200,2200,0
|
|
20240613,185600,42564040,2200,2200,2200,2200,0
|
|
20240613,185500,42564040,2200,2200,2200,2200,0
|
|
20240613,185400,42564040,2200,2200,2200,2200,0
|
|
20240613,185300,42564040,2200,2200,2200,2200,0
|
|
20240613,185200,42564040,2200,2200,2200,2200,0
|
|
20240613,185100,42564040,2200,2200,2200,2200,0
|
|
20240613,185000,42564040,2200,2200,2200,2200,0
|
|
20240613,184900,42564040,2200,2200,2200,2200,0
|
|
20240613,184800,42564040,2200,2200,2200,2200,0
|
|
20240613,184700,42564040,2200,2200,2200,2200,0
|
|
20240613,184600,42564040,2200,2200,2200,2200,0
|
|
20240613,184500,42564040,2200,2200,2200,2200,0
|
|
20240613,184400,42564040,2200,2200,2200,2200,0
|
|
20240613,184300,42564040,2200,2200,2200,2200,0
|
|
20240613,184200,42564040,2200,2200,2200,2200,0
|
|
20240613,184100,42564040,2200,2200,2200,2200,0
|
|
20240613,184000,42564040,2200,2200,2200,2200,0
|
|
20240613,183900,42564040,2200,2200,2200,2200,0
|
|
20240613,183800,42564040,2200,2200,2200,2200,990
|
|
20240613,183700,42564040,2200,2200,2200,2200,0
|
|
20240613,183600,42564040,2200,2200,2200,2200,0
|
|
20240613,183500,42564040,2200,2200,2200,2200,0
|
|
20240613,183400,42564040,2200,2200,2200,2200,0
|
|
20240613,183300,42564040,2200,2200,2200,2200,0
|
|
20240613,183200,42564040,2200,2200,2200,2200,0
|
|
20240613,183100,42564040,2200,2200,2200,2200,0
|
|
20240613,183000,42564040,2200,2200,2200,2200,0
|
|
20240613,182900,42564040,2200,2200,2200,2200,0
|
|
20240613,182800,42564040,2200,2200,2200,2200,0
|
|
20240613,182700,42564040,2200,2200,2200,2200,0
|
|
20240613,182600,42564040,2200,2200,2200,2200,0
|
|
20240613,182500,42564040,2200,2200,2200,2200,0
|
|
20240613,182400,42564040,2200,2200,2200,2200,0
|
|
20240613,182300,42564040,2200,2200,2200,2200,0
|
|
20240613,182200,42564040,2200,2200,2200,2200,0
|
|
20240613,182100,42564040,2200,2200,2200,2200,0
|
|
20240613,182000,42564040,2200,2200,2200,2200,0
|
|
20240613,181900,42564040,2200,2200,2200,2200,0
|
|
20240613,181800,42564040,2200,2200,2200,2200,0
|
|
20240613,181700,42564040,2200,2200,2200,2200,0
|
|
20240613,181600,42564040,2200,2200,2200,2200,0
|
|
20240613,181500,42564040,2200,2200,2200,2200,0
|
|
20240613,181400,42564040,2200,2200,2200,2200,0
|
|
20240613,181300,42564040,2200,2200,2200,2200,0
|
|
20240613,181200,42564040,2200,2200,2200,2200,0
|
|
20240613,181100,42564040,2200,2200,2200,2200,0
|
|
20240613,181000,42564040,2200,2200,2200,2200,0
|
|
20240613,180900,42564040,2200,2200,2200,2200,0
|
|
20240613,180800,42564040,2200,2200,2200,2200,990
|
|
20240613,180700,42564040,2200,2200,2200,2200,0
|
|
20240613,180600,42564040,2200,2200,2200,2200,0
|
|
20240613,180500,42564040,2200,2200,2200,2200,0
|
|
20240613,180400,42564040,2200,2200,2200,2200,0
|
|
20240613,180300,42564040,2200,2200,2200,2200,0
|
|
20240613,180200,42564040,2200,2200,2200,2200,0
|
|
20240613,180100,42564040,2200,2200,2200,2200,0
|
|
20240613,180000,42564040,2200,2200,2200,2200,0
|
|
20240613,175900,42564040,2200,2200,2200,2200,0
|
|
20240613,175800,42564040,2200,2200,2200,2200,0
|
|
20240613,175700,42564040,2200,2200,2200,2200,0
|
|
20240613,175600,42564040,2200,2200,2200,2200,0
|
|
20240613,175500,42564040,2200,2200,2200,2200,0
|
|
20240613,175400,42564040,2200,2200,2200,2200,0
|
|
20240613,175300,42564040,2200,2200,2200,2200,0
|
|
20240613,175200,42564040,2200,2200,2200,2200,0
|
|
20240613,175100,42564040,2200,2200,2200,2200,0
|
|
20240613,175000,42564040,2200,2200,2200,2200,0
|
|
20240613,174900,42564040,2200,2200,2200,2200,0
|
|
20240613,174800,42564040,2200,2200,2200,2200,0
|
|
20240613,174700,42564040,2200,2200,2200,2200,0
|
|
20240613,174600,42564040,2200,2200,2200,2200,0
|
|
20240613,174500,42564040,2200,2200,2200,2200,0
|
|
20240613,174400,42564040,2200,2200,2200,2200,0
|
|
20240613,174300,42564040,2200,2200,2200,2200,0
|
|
20240613,174200,42564040,2200,2200,2200,2200,0
|
|
20240613,174100,42564040,2200,2200,2200,2200,0
|
|
20240613,174000,42564040,2200,2200,2200,2200,0
|
|
20240613,173900,42564040,2200,2200,2200,2200,0
|
|
20240613,173800,42564040,2200,2200,2200,2200,990
|
|
20240613,173700,42564040,2200,2200,2200,2200,0
|
|
20240613,173600,42564040,2200,2200,2200,2200,0
|
|
20240613,173500,42564040,2200,2200,2200,2200,0
|
|
20240613,173400,42564040,2200,2200,2200,2200,0
|
|
20240613,173300,42564040,2200,2200,2200,2200,0
|
|
20240613,173200,42564040,2200,2200,2200,2200,0
|
|
20240613,173100,42564040,2200,2200,2200,2200,0
|
|
20240613,173000,42564040,2200,2200,2200,2200,0
|
|
20240613,172900,42564040,2200,2200,2200,2200,0
|
|
20240613,172800,42564040,2200,2200,2200,2200,0
|
|
20240613,172700,42564040,2200,2200,2200,2200,0
|
|
20240613,172600,42564040,2200,2200,2200,2200,0
|
|
20240613,172500,42564040,2200,2200,2200,2200,0
|
|
20240613,172400,42564040,2200,2200,2200,2200,0
|
|
20240613,172300,42564040,2200,2200,2200,2200,0
|
|
20240613,172200,42564040,2200,2200,2200,2200,0
|
|
20240613,172100,42564040,2200,2200,2200,2200,0
|
|
20240613,172000,42564040,2200,2200,2200,2200,0
|
|
20240613,171900,42564040,2200,2200,2200,2200,0
|
|
20240613,171800,42564040,2200,2200,2200,2200,0
|
|
20240613,171700,42564040,2200,2200,2200,2200,0
|
|
20240613,171600,42564040,2200,2200,2200,2200,0
|
|
20240613,171500,42564040,2200,2200,2200,2200,0
|
|
20240613,171400,42564040,2200,2200,2200,2200,0
|
|
20240613,171300,42564040,2200,2200,2200,2200,0
|
|
20240613,171200,42564040,2200,2200,2200,2200,0
|
|
20240613,171100,42564040,2200,2200,2200,2200,0
|
|
20240613,171000,42564040,2200,2200,2200,2200,0
|
|
20240613,170900,42564040,2200,2200,2200,2200,0
|
|
20240613,170800,42564040,2200,2200,2200,2200,990
|
|
20240613,170700,42564040,2200,2200,2200,2200,0
|
|
20240613,170600,42564040,2200,2200,2200,2200,0
|
|
20240613,170500,42564040,2200,2200,2200,2200,0
|
|
20240613,170400,42564040,2200,2200,2200,2200,0
|
|
20240613,170300,42564040,2200,2200,2200,2200,0
|
|
20240613,170200,42564040,2200,2200,2200,2200,0
|
|
20240613,170100,42564040,2200,2200,2200,2200,0
|
|
20240613,170000,42564040,2200,2200,2200,2200,0
|
|
20240613,165900,42564040,2200,2200,2200,2200,0
|
|
20240613,165800,42564040,2200,2200,2200,2200,0
|
|
20240613,165700,42564040,2200,2200,2200,2200,0
|
|
20240613,165600,42564040,2200,2200,2200,2200,0
|
|
20240613,165500,42564040,2200,2200,2200,2200,0
|
|
20240613,165400,42564040,2200,2200,2200,2200,0
|
|
20240613,165300,42564040,2200,2200,2200,2200,0
|
|
20240613,165200,42564040,2200,2200,2200,2200,0
|
|
20240613,165100,42564040,2200,2200,2200,2200,0
|
|
20240613,165000,42564040,2200,2200,2200,2200,0
|
|
20240613,164900,42564040,2200,2200,2200,2200,0
|
|
20240613,164800,42564040,2200,2200,2200,2200,0
|
|
20240613,164700,42564040,2200,2200,2200,2200,0
|
|
20240613,164600,42564040,2200,2200,2200,2200,0
|
|
20240613,164500,42564040,2200,2200,2200,2200,0
|
|
20240613,164400,42564040,2200,2200,2200,2200,0
|
|
20240613,164300,42564040,2200,2200,2200,2200,0
|
|
20240613,164200,42564040,2200,2200,2200,2200,0
|
|
20240613,164100,42564040,2200,2200,2200,2200,0
|
|
20240613,164000,42564040,2200,2200,2200,2200,0
|
|
20240613,163900,42564040,2200,2200,2200,2200,0
|
|
20240613,163800,42564040,2200,2200,2200,2200,990
|
|
20240613,163700,42564040,2200,2200,2200,2200,0
|
|
20240613,163600,42564040,2200,2200,2200,2200,0
|
|
20240613,163500,42564040,2200,2200,2200,2200,0
|
|
20240613,163400,42564040,2200,2200,2200,2200,0
|
|
20240613,163300,42564040,2200,2200,2200,2200,0
|
|
20240613,163200,42564040,2200,2200,2200,2200,0
|
|
20240613,163100,42564040,2200,2200,2200,2200,0
|
|
20240613,163000,42564040,2200,2200,2200,2200,0
|
|
20240613,162900,42564040,2200,2200,2200,2200,0
|
|
20240613,162800,42564040,2200,2200,2200,2200,0
|
|
20240613,162700,42564040,2200,2200,2200,2200,0
|
|
20240613,162600,42564040,2200,2200,2200,2200,0
|
|
20240613,162500,42564040,2200,2200,2200,2200,0
|
|
20240613,162400,42564040,2200,2200,2200,2200,0
|
|
20240613,162300,42564040,2200,2200,2200,2200,0
|
|
20240613,162200,42564040,2200,2200,2200,2200,0
|
|
20240613,162100,42564040,2200,2200,2200,2200,0
|
|
20240613,162000,42564040,2200,2200,2200,2200,0
|
|
20240613,161900,42564040,2200,2200,2200,2200,0
|
|
20240613,161800,42564040,2200,2200,2200,2200,0
|
|
20240613,161700,42564040,2200,2200,2200,2200,0
|
|
20240613,161600,42564040,2200,2200,2200,2200,0
|
|
20240613,161500,42564040,2200,2200,2200,2200,0
|
|
20240613,161400,42564040,2200,2200,2200,2200,0
|
|
20240613,161300,42564040,2200,2200,2200,2200,0
|
|
20240613,161200,42564040,2200,2200,2200,2200,0
|
|
20240613,161100,42564040,2200,2200,2200,2200,0
|
|
20240613,161000,42564040,2200,2200,2200,2200,0
|
|
20240613,160900,42564040,2200,2200,2200,2200,0
|
|
20240613,160800,42564040,2200,2200,2200,2200,990
|
|
20240613,160700,42564040,2200,2200,2200,2200,0
|
|
20240613,160600,42564040,2200,2200,2200,2200,0
|
|
20240613,160500,42564040,2200,2200,2200,2200,0
|
|
20240613,160400,42564040,2200,2200,2200,2200,0
|
|
20240613,160300,42564040,2200,2200,2200,2200,0
|
|
20240613,160200,42564040,2200,2200,2200,2200,0
|
|
20240613,160100,42564040,2200,2200,2200,2200,0
|
|
20240613,160000,42564040,2200,2200,2200,2200,0
|
|
20240613,155900,42564040,2200,2200,2200,2200,0
|
|
20240613,155800,42564040,2200,2200,2200,2200,0
|
|
20240613,155700,42564040,2200,2200,2200,2200,0
|
|
20240613,155600,42564040,2200,2200,2200,2200,0
|
|
20240613,155500,42564040,2200,2200,2200,2200,0
|
|
20240613,155400,42564040,2200,2200,2200,2200,0
|
|
20240613,155300,42564040,2200,2200,2200,2200,0
|
|
20240613,155200,42564040,2200,2200,2200,2200,0
|
|
20240613,155100,42564040,2200,2200,2200,2200,0
|
|
20240613,155000,42564040,2200,2200,2200,2200,0
|
|
20240613,154900,42564040,2200,2200,2200,2200,0
|
|
20240613,154800,42564040,2200,2200,2200,2200,0
|
|
20240613,154700,42564040,2200,2200,2200,2200,0
|
|
20240613,154600,42564040,2200,2200,2200,2200,0
|
|
20240613,154500,42564040,2200,2200,2200,2200,0
|
|
20240613,154400,42564040,2200,2200,2200,2200,0
|
|
20240613,154300,42564040,2200,2200,2200,2200,0
|
|
20240613,154200,42564040,2200,2200,2200,2200,0
|
|
20240613,154100,42564040,2200,2200,2200,2200,0
|
|
20240613,154000,42564040,2200,2200,2200,2200,0
|
|
20240613,153900,42564040,2200,2200,2200,2200,0
|
|
20240613,153800,42564040,2200,2200,2200,2200,990
|
|
20240613,153700,42564040,2200,2200,2200,2200,0
|
|
20240613,153600,42564040,2200,2200,2200,2200,0
|
|
20240613,153500,42564040,2200,2200,2200,2200,0
|
|
20240613,153400,42564040,2200,2200,2200,2200,0
|
|
20240613,153300,42564040,2200,2200,2200,2200,0
|
|
20240613,153200,42564040,2200,2200,2200,2200,0
|
|
20240613,153100,42564040,2200,2200,2200,2200,0
|
|
20240613,153000,42564040,2200,2200,2200,2200,990
|
|
20240613,152900,40386040,2195,2195,2195,2195,0
|
|
20240613,152800,40386040,2195,2195,2195,2195,0
|
|
20240613,152700,40386040,2195,2195,2195,2195,0
|
|
20240613,152600,40386040,2195,2195,2195,2195,0
|
|
20240613,152500,40386040,2195,2195,2195,2195,0
|
|
20240613,152400,40386040,2195,2195,2195,2195,0
|
|
20240613,152300,40386040,2195,2195,2195,2195,0
|
|
20240613,152200,40386040,2195,2195,2195,2195,0
|
|
20240613,152100,40386040,2195,2195,2195,2195,0
|
|
20240613,152000,40386040,2195,2195,2195,2195,0
|
|
20240613,151900,40386040,2195,2195,2195,2195,0
|
|
20240613,151800,40386040,2195,2195,2195,2195,0
|
|
20240613,151700,40386040,2195,2185,2195,2185,366
|
|
20240613,151600,39586320,2185,2185,2185,2185,0
|
|
20240613,151500,39586320,2185,2185,2185,2185,0
|
|
20240613,151400,39586320,2185,2185,2185,2185,0
|
|
20240613,151300,39586320,2185,2185,2185,2185,0
|
|
20240613,151200,39586320,2185,2185,2185,2185,0
|
|
20240613,151100,39586320,2185,2185,2185,2185,0
|
|
20240613,151000,39586320,2185,2185,2185,2185,1
|
|
20240613,150900,39584135,2180,2180,2180,2180,0
|
|
20240613,150800,39584135,2180,2180,2180,2180,0
|
|
20240613,150700,39584135,2180,2180,2180,2180,0
|
|
20240613,150600,39584135,2180,2180,2180,2180,0
|
|
20240613,150500,39584135,2180,2180,2180,2180,0
|
|
20240613,150400,39584135,2180,2180,2180,2180,0
|
|
20240613,150300,39584135,2180,2180,2180,2180,0
|
|
20240613,150200,39584135,2180,2180,2180,2180,0
|
|
20240613,150100,39584135,2180,2180,2180,2180,0
|
|
20240613,150000,39584135,2180,2180,2180,2180,0
|
|
20240613,145900,39584135,2180,2180,2180,2180,0
|
|
20240613,145800,39584135,2180,2180,2180,2180,0
|
|
20240613,145700,39584135,2180,2180,2180,2180,0
|
|
20240613,145600,39584135,2180,2180,2180,2180,0
|
|
20240613,145500,39584135,2180,2180,2180,2180,300
|
|
20240613,145400,38930135,2180,2180,2180,2180,160
|
|
20240613,145300,38581335,2185,2185,2185,2185,0
|
|
20240613,145200,38581335,2185,2185,2185,2185,0
|
|
20240613,145100,38581335,2185,2185,2185,2185,0
|
|
20240613,145000,38581335,2185,2185,2185,2185,0
|
|
20240613,144900,38581335,2185,2185,2185,2185,0
|
|
20240613,144800,38581335,2185,2185,2185,2185,0
|
|
20240613,144700,38581335,2185,2185,2185,2185,0
|
|
20240613,144600,38581335,2185,2185,2185,2185,0
|
|
20240613,144500,38581335,2185,2185,2185,2185,0
|
|
20240613,144400,38581335,2185,2185,2185,2185,0
|
|
20240613,144300,38581335,2185,2185,2185,2185,0
|
|
20240613,144200,38581335,2185,2185,2185,2185,0
|
|
20240613,144100,38581335,2185,2185,2185,2185,0
|
|
20240613,144000,38581335,2185,2185,2185,2185,0
|
|
20240613,143900,38581335,2185,2185,2185,2185,0
|
|
20240613,143800,38581335,2185,2185,2185,2185,0
|
|
20240613,143700,38581335,2185,2185,2185,2185,0
|
|
20240613,143600,38581335,2185,2185,2185,2185,0
|
|
20240613,143500,38581335,2185,2185,2185,2185,0
|
|
20240613,143400,38581335,2185,2185,2185,2185,0
|
|
20240613,143300,38581335,2185,2185,2185,2185,0
|
|
20240613,143200,38581335,2185,2185,2185,2185,0
|
|
20240613,143100,38581335,2185,2185,2185,2185,0
|
|
20240613,143000,38581335,2185,2185,2185,2185,33
|
|
20240613,142900,38509230,2185,2185,2185,2185,0
|
|
20240613,142800,38509230,2185,2185,2185,2185,0
|
|
20240613,142700,38509230,2185,2185,2185,2185,0
|
|
20240613,142600,38509230,2185,2185,2185,2185,0
|
|
20240613,142500,38509230,2185,2185,2185,2185,1
|
|
20240613,142400,38507045,2180,2180,2180,2180,300
|
|
20240613,142300,37853045,2185,2185,2185,2185,0
|
|
20240613,142200,37853045,2185,2185,2185,2185,0
|
|
20240613,142100,37853045,2185,2185,2185,2185,0
|
|
20240613,142000,37853045,2185,2185,2185,2185,0
|
|
20240613,141900,37853045,2185,2185,2185,2185,15
|
|
20240613,141800,37820270,2185,2185,2185,2185,0
|
|
20240613,141700,37820270,2185,2185,2185,2185,0
|
|
20240613,141600,37820270,2185,2185,2185,2185,0
|
|
20240613,141500,37820270,2185,2185,2185,2185,0
|
|
20240613,141400,37820270,2185,2185,2185,2185,0
|
|
20240613,141300,37820270,2185,2185,2185,2185,0
|
|
20240613,141200,37820270,2185,2185,2185,2185,0
|
|
20240613,141100,37820270,2185,2185,2185,2185,1
|
|
20240613,141000,37818085,2180,2180,2180,2180,0
|
|
20240613,140900,37818085,2180,2180,2180,2180,0
|
|
20240613,140800,37818085,2180,2180,2180,2180,0
|
|
20240613,140700,37818085,2180,2180,2180,2180,0
|
|
20240613,140600,37818085,2180,2180,2180,2180,0
|
|
20240613,140500,37818085,2180,2180,2180,2180,0
|
|
20240613,140400,37818085,2180,2180,2180,2180,300
|
|
20240613,140300,37164085,2185,2185,2185,2185,0
|
|
20240613,140200,37164085,2185,2185,2185,2185,84
|
|
20240613,140100,36980545,2185,2185,2185,2185,0
|
|
20240613,140000,36980545,2185,2185,2185,2185,0
|
|
20240613,135900,36980545,2185,2185,2185,2185,0
|
|
20240613,135800,36980545,2185,2185,2185,2185,0
|
|
20240613,135700,36980545,2185,2185,2185,2185,0
|
|
20240613,135600,36980545,2185,2185,2185,2185,0
|
|
20240613,135500,36980545,2185,2185,2185,2185,0
|
|
20240613,135400,36980545,2185,2185,2185,2185,0
|
|
20240613,135300,36980545,2185,2185,2185,2185,0
|
|
20240613,135200,36980545,2185,2185,2185,2185,0
|
|
20240613,135100,36980545,2185,2185,2185,2185,0
|
|
20240613,135000,36980545,2185,2185,2185,2185,0
|
|
20240613,134900,36980545,2185,2185,2185,2185,0
|
|
20240613,134800,36980545,2185,2185,2185,2185,0
|
|
20240613,134700,36980545,2185,2185,2185,2185,0
|
|
20240613,134600,36980545,2185,2185,2185,2185,0
|
|
20240613,134500,36980545,2185,2185,2185,2185,201
|
|
20240613,134400,36541360,2195,2195,2195,2195,0
|
|
20240613,134300,36541360,2195,2195,2195,2195,0
|
|
20240613,134200,36541360,2195,2195,2195,2195,0
|
|
20240613,134100,36541360,2195,2195,2195,2195,0
|
|
20240613,134000,36541360,2195,2195,2195,2195,0
|
|
20240613,133900,36541360,2195,2195,2195,2195,0
|
|
20240613,133800,36541360,2195,2195,2195,2195,0
|
|
20240613,133700,36541360,2195,2195,2195,2195,0
|
|
20240613,133600,36541360,2195,2195,2195,2195,0
|
|
20240613,133500,36541360,2195,2195,2195,2195,0
|
|
20240613,133400,36541360,2195,2195,2195,2195,0
|
|
20240613,133300,36541360,2195,2195,2195,2195,0
|
|
20240613,133200,36541360,2195,2195,2195,2195,11
|
|
20240613,133100,36517215,2195,2195,2195,2195,0
|
|
20240613,133000,36517215,2195,2195,2195,2195,0
|
|
20240613,132900,36517215,2195,2195,2195,2195,0
|
|
20240613,132800,36517215,2195,2195,2195,2195,0
|
|
20240613,132700,36517215,2195,2195,2195,2195,0
|
|
20240613,132600,36517215,2195,2195,2195,2195,149
|
|
20240613,132500,36190160,2185,2185,2185,2185,0
|
|
20240613,132400,36190160,2185,2185,2185,2185,0
|
|
20240613,132300,36190160,2185,2185,2185,2185,0
|
|
20240613,132200,36190160,2185,2185,2185,2185,0
|
|
20240613,132100,36190160,2185,2185,2185,2185,0
|
|
20240613,132000,36190160,2185,2185,2185,2185,0
|
|
20240613,131900,36190160,2185,2185,2185,2185,0
|
|
20240613,131800,36190160,2185,2185,2185,2185,0
|
|
20240613,131700,36190160,2185,2185,2185,2185,0
|
|
20240613,131600,36190160,2185,2185,2185,2185,0
|
|
20240613,131500,36190160,2185,2185,2185,2185,0
|
|
20240613,131400,36190160,2185,2185,2185,2185,0
|
|
20240613,131300,36190160,2185,2185,2185,2185,0
|
|
20240613,131200,36190160,2185,2185,2185,2185,0
|
|
20240613,131100,36190160,2185,2185,2185,2185,0
|
|
20240613,131000,36190160,2185,2185,2185,2185,0
|
|
20240613,130900,36190160,2185,2185,2185,2185,0
|
|
20240613,130800,36190160,2185,2185,2185,2185,0
|
|
20240613,130700,36190160,2185,2185,2185,2185,0
|
|
20240613,130600,36190160,2185,2185,2185,2185,0
|
|
20240613,130500,36190160,2185,2185,2185,2185,0
|
|
20240613,130400,36190160,2185,2185,2185,2185,0
|
|
20240613,130300,36190160,2185,2185,2185,2185,0
|
|
20240613,130200,36190160,2185,2185,2185,2185,0
|
|
20240613,130100,36190160,2185,2185,2185,2185,0
|
|
20240613,130000,36190160,2185,2185,2185,2185,0
|
|
20240613,125900,36190160,2185,2185,2185,2185,0
|
|
20240613,125800,36190160,2185,2185,2185,2185,0
|
|
20240613,125700,36190160,2185,2185,2185,2185,0
|
|
20240613,125600,36190160,2185,2185,2185,2185,0
|
|
20240613,125500,36190160,2185,2185,2185,2185,0
|
|
20240613,125400,36190160,2185,2185,2185,2185,0
|
|
20240613,125300,36190160,2185,2185,2185,2185,0
|
|
20240613,125200,36190160,2185,2185,2185,2185,0
|
|
20240613,125100,36190160,2185,2185,2185,2185,0
|
|
20240613,125000,36190160,2185,2185,2185,2185,0
|
|
20240613,124900,36190160,2185,2185,2185,2185,0
|
|
20240613,124800,36190160,2185,2185,2185,2185,0
|
|
20240613,124700,36190160,2185,2185,2185,2185,84
|
|
20240613,124600,36006620,2185,2185,2185,2185,0
|
|
20240613,124500,36006620,2185,2185,2185,2185,0
|
|
20240613,124400,36006620,2185,2185,2185,2185,0
|
|
20240613,124300,36006620,2185,2185,2185,2185,0
|
|
20240613,124200,36006620,2185,2185,2185,2185,0
|
|
20240613,124100,36006620,2185,2185,2185,2185,0
|
|
20240613,124000,36006620,2185,2185,2185,2185,0
|
|
20240613,123900,36006620,2185,2185,2185,2185,0
|
|
20240613,123800,36006620,2185,2185,2185,2185,0
|
|
20240613,123700,36006620,2185,2185,2185,2185,0
|
|
20240613,123600,36006620,2185,2185,2185,2185,0
|
|
20240613,123500,36006620,2185,2185,2185,2185,0
|
|
20240613,123400,36006620,2185,2185,2185,2185,0
|
|
20240613,123300,36006620,2185,2185,2185,2185,0
|
|
20240613,123200,36006620,2185,2185,2185,2185,0
|
|
20240613,123100,36006620,2185,2185,2185,2185,0
|
|
20240613,123000,36006620,2185,2185,2185,2185,0
|
|
20240613,122900,36006620,2185,2185,2185,2185,0
|
|
20240613,122800,36006620,2185,2185,2185,2185,0
|
|
20240613,122700,36006620,2185,2185,2185,2185,0
|
|
20240613,122600,36006620,2185,2185,2185,2185,0
|
|
20240613,122500,36006620,2185,2185,2185,2185,0
|
|
20240613,122400,36006620,2185,2185,2185,2185,0
|
|
20240613,122300,36006620,2185,2185,2185,2185,0
|
|
20240613,122200,36006620,2185,2185,2185,2185,0
|
|
20240613,122100,36006620,2185,2185,2185,2185,0
|
|
20240613,122000,36006620,2185,2185,2185,2185,0
|
|
20240613,121900,36006620,2185,2185,2185,2185,63
|
|
20240613,121800,35868965,2190,2190,2190,2190,0
|
|
20240613,121700,35868965,2190,2190,2190,2190,0
|
|
20240613,121600,35868965,2190,2190,2190,2190,0
|
|
20240613,121500,35868965,2190,2190,2190,2190,0
|
|
20240613,121400,35868965,2190,2190,2190,2190,48
|
|
20240613,121300,35763845,2200,2200,2200,2200,0
|
|
20240613,121200,35763845,2200,2200,2200,2200,0
|
|
20240613,121100,35763845,2200,2200,2200,2200,0
|
|
20240613,121000,35763845,2200,2200,2200,2200,0
|
|
20240613,120900,35763845,2200,2200,2200,2200,0
|
|
20240613,120800,35763845,2200,2200,2200,2200,0
|
|
20240613,120700,35763845,2200,2200,2200,2200,0
|
|
20240613,120600,35763845,2200,2200,2200,2200,1
|
|
20240613,120500,35761645,2190,2190,2190,2190,0
|
|
20240613,120400,35761645,2190,2190,2190,2190,0
|
|
20240613,120300,35761645,2190,2190,2190,2190,0
|
|
20240613,120200,35761645,2190,2190,2190,2190,0
|
|
20240613,120100,35761645,2190,2190,2190,2190,0
|
|
20240613,120000,35761645,2190,2190,2190,2190,0
|
|
20240613,115900,35761645,2190,2190,2190,2190,0
|
|
20240613,115800,35761645,2190,2190,2190,2190,0
|
|
20240613,115700,35761645,2190,2190,2190,2190,65
|
|
20240613,115600,35619295,2200,2200,2200,2200,0
|
|
20240613,115500,35619295,2200,2200,2200,2200,0
|
|
20240613,115400,35619295,2200,2195,2200,2195,9
|
|
20240613,115300,35599535,2195,2195,2195,2195,0
|
|
20240613,115200,35599535,2195,2195,2195,2195,0
|
|
20240613,115100,35599535,2195,2195,2195,2195,0
|
|
20240613,115000,35599535,2195,2195,2195,2195,0
|
|
20240613,114900,35599535,2195,2195,2195,2195,0
|
|
20240613,114800,35599535,2195,2195,2195,2195,0
|
|
20240613,114700,35599535,2195,2195,2195,2195,0
|
|
20240613,114600,35599535,2195,2195,2195,2195,1
|
|
20240613,114500,35597340,2200,2200,2200,2200,0
|
|
20240613,114400,35597340,2200,2200,2200,2200,0
|
|
20240613,114300,35597340,2200,2200,2200,2200,3
|
|
20240613,114200,35590740,2200,2200,2200,2200,0
|
|
20240613,114100,35590740,2200,2200,2200,2200,0
|
|
20240613,114000,35590740,2200,2200,2200,2200,0
|
|
20240613,113900,35590740,2200,2200,2200,2200,1
|
|
20240613,113800,35588540,2200,2200,2200,2200,0
|
|
20240613,113700,35588540,2200,2200,2200,2200,0
|
|
20240613,113600,35588540,2200,2200,2200,2200,0
|
|
20240613,113500,35588540,2200,2200,2200,2200,0
|
|
20240613,113400,35588540,2200,2200,2200,2200,0
|
|
20240613,113300,35588540,2200,2200,2200,2200,0
|
|
20240613,113200,35588540,2200,2200,2200,2200,0
|
|
20240613,113100,35588540,2200,2200,2200,2200,0
|
|
20240613,113000,35588540,2200,2200,2200,2200,0
|
|
20240613,112900,35588540,2200,2200,2200,2200,15
|
|
20240613,112800,35555540,2190,2190,2190,2190,0
|
|
20240613,112700,35555540,2190,2190,2190,2190,0
|
|
20240613,112600,35555540,2190,2190,2190,2190,0
|
|
20240613,112500,35555540,2190,2190,2190,2190,0
|
|
20240613,112400,35555540,2190,2190,2190,2190,0
|
|
20240613,112300,35555540,2190,2190,2190,2190,51
|
|
20240613,112200,35443850,2195,2195,2195,2195,0
|
|
20240613,112100,35443850,2195,2195,2195,2195,0
|
|
20240613,112000,35443850,2195,2195,2195,2195,0
|
|
20240613,111900,35443850,2195,2195,2195,2195,0
|
|
20240613,111800,35443850,2195,2195,2195,2195,1
|
|
20240613,111700,35441655,2190,2190,2190,2190,0
|
|
20240613,111600,35441655,2190,2190,2190,2190,7337
|
|
20240613,111500,19373625,2190,2190,2190,2190,0
|
|
20240613,111400,19373625,2190,2190,2190,2190,0
|
|
20240613,111300,19373625,2190,2190,2190,2190,0
|
|
20240613,111200,19373625,2190,2190,2190,2190,0
|
|
20240613,111100,19373625,2190,2190,2190,2190,0
|
|
20240613,111000,19373625,2190,2190,2190,2190,0
|
|
20240613,110900,19373625,2190,2190,2190,2190,0
|
|
20240613,110800,19373625,2190,2190,2190,2190,0
|
|
20240613,110700,19373625,2190,2190,2190,2190,0
|
|
20240613,110600,19373625,2190,2190,2190,2190,0
|
|
20240613,110500,19373625,2190,2190,2190,2190,0
|
|
20240613,110400,19373625,2190,2190,2190,2190,0
|
|
20240613,110300,19373625,2190,2190,2190,2190,0
|
|
20240613,110200,19373625,2190,2190,2190,2190,0
|
|
20240613,110100,19373625,2190,2190,2190,2190,1
|
|
20240613,110000,19371435,2190,2190,2190,2190,0
|
|
20240613,105900,19371435,2190,2190,2190,2190,0
|
|
20240613,105800,19371435,2190,2190,2190,2190,0
|
|
20240613,105700,19371435,2190,2190,2190,2190,0
|
|
20240613,105600,19371435,2190,2190,2190,2190,0
|
|
20240613,105500,19371435,2190,2190,2190,2190,0
|
|
20240613,105400,19371435,2190,2190,2190,2190,0
|
|
20240613,105300,19371435,2190,2190,2190,2190,0
|
|
20240613,105200,19371435,2190,2190,2190,2190,0
|
|
20240613,105100,19371435,2190,2190,2190,2190,0
|
|
20240613,105000,19371435,2190,2190,2190,2190,0
|
|
20240613,104900,19371435,2190,2190,2190,2190,0
|
|
20240613,104800,19371435,2190,2190,2190,2190,0
|
|
20240613,104700,19371435,2190,2190,2190,2190,0
|
|
20240613,104600,19371435,2190,2190,2190,2190,0
|
|
20240613,104500,19371435,2190,2190,2190,2190,0
|
|
20240613,104400,19371435,2190,2190,2190,2190,0
|
|
20240613,104300,19371435,2190,2190,2190,2190,0
|
|
20240613,104200,19371435,2190,2190,2190,2190,0
|
|
20240613,104100,19371435,2190,2190,2190,2190,0
|
|
20240613,104000,19371435,2190,2190,2190,2190,0
|
|
20240613,103900,19371435,2190,2190,2190,2190,0
|
|
20240613,103800,19371435,2190,2190,2190,2190,0
|
|
20240613,103700,19371435,2190,2190,2190,2190,0
|
|
20240613,103600,19371435,2190,2190,2190,2190,0
|
|
20240613,103500,19371435,2190,2190,2190,2190,0
|
|
20240613,103400,19371435,2190,2190,2190,2190,40
|
|
20240613,103300,19283835,2180,2180,2180,2180,0
|
|
20240613,103200,19283835,2180,2180,2180,2180,0
|
|
20240613,103100,19283835,2180,2180,2180,2180,0
|
|
20240613,103000,19283835,2180,2180,2180,2180,0
|
|
20240613,102900,19283835,2180,2180,2180,2180,0
|
|
20240613,102800,19283835,2180,2180,2180,2180,0
|
|
20240613,102700,19283835,2180,2180,2180,2180,0
|
|
20240613,102600,19283835,2180,2180,2180,2180,0
|
|
20240613,102500,19283835,2180,2180,2180,2180,0
|
|
20240613,102400,19283835,2180,2180,2180,2180,0
|
|
20240613,102300,19283835,2180,2185,2185,2180,800
|
|
20240613,102200,17539830,2190,2190,2190,2190,0
|
|
20240613,102100,17539830,2190,2190,2190,2190,0
|
|
20240613,102000,17539830,2190,2190,2190,2190,0
|
|
20240613,101900,17539830,2190,2190,2190,2190,0
|
|
20240613,101800,17539830,2190,2190,2190,2190,0
|
|
20240613,101700,17539830,2190,2190,2190,2190,0
|
|
20240613,101600,17539830,2190,2190,2190,2190,0
|
|
20240613,101500,17539830,2190,2190,2190,2190,0
|
|
20240613,101400,17539830,2190,2190,2190,2190,0
|
|
20240613,101300,17539830,2190,2190,2190,2190,0
|
|
20240613,101200,17539830,2190,2190,2190,2190,0
|
|
20240613,101100,17539830,2190,2190,2190,2190,0
|
|
20240613,101000,17539830,2190,2190,2190,2190,0
|
|
20240613,100900,17539830,2190,2190,2190,2190,0
|
|
20240613,100800,17539830,2190,2190,2190,2190,20
|
|
20240613,100700,17496030,2190,2190,2190,2190,0
|
|
20240613,100600,17496030,2190,2190,2190,2190,0
|
|
20240613,100500,17496030,2190,2185,2190,2185,40
|
|
20240613,100400,17408625,2185,2185,2185,2185,0
|
|
20240613,100300,17408625,2185,2185,2185,2185,1000
|
|
20240613,100200,15223625,2185,2185,2185,2185,0
|
|
20240613,100100,15223625,2185,2185,2185,2185,1000
|
|
20240613,100000,13038625,2185,2185,2185,2185,0
|
|
20240613,095900,13038625,2185,2185,2185,2185,1
|
|
20240613,095800,13036440,2185,2185,2185,2185,1003
|
|
20240613,095700,10844885,2165,2180,2180,2165,2000
|
|
20240613,095600,6509020,2185,2185,2185,2185,5
|
|
20240613,095500,6498095,2185,2185,2185,2185,0
|
|
20240613,095400,6498095,2185,2185,2185,2185,0
|
|
20240613,095300,6498095,2185,2185,2185,2185,0
|
|
20240613,095200,6498095,2185,2185,2185,2185,0
|
|
20240613,095100,6498095,2185,2185,2185,2185,1000
|
|
20240613,095000,4313095,2185,2185,2185,2185,0
|
|
20240613,094900,4313095,2185,2185,2185,2185,0
|
|
20240613,094800,4313095,2185,2185,2185,2185,0
|
|
20240613,094700,4313095,2185,2185,2185,2185,0
|
|
20240613,094600,4313095,2185,2185,2185,2185,0
|
|
20240613,094500,4313095,2185,2185,2185,2185,500
|
|
20240613,094400,3220595,2185,2185,2185,2185,0
|
|
20240613,094300,3220595,2185,2185,2185,2185,0
|
|
20240613,094200,3220595,2185,2185,2185,2185,0
|
|
20240613,094100,3220595,2185,2185,2185,2185,0
|
|
20240613,094000,3220595,2185,2185,2185,2185,3
|
|
20240613,093900,3214040,2185,2185,2185,2185,0
|
|
20240613,093800,3214040,2185,2185,2185,2185,0
|
|
20240613,093700,3214040,2185,2185,2185,2185,0
|
|
20240613,093600,3214040,2185,2185,2185,2185,0
|
|
20240613,093500,3214040,2185,2185,2185,2185,0
|
|
20240613,093400,3214040,2185,2185,2185,2185,0
|
|
20240613,093300,3214040,2185,2185,2185,2185,0
|
|
20240613,093200,3214040,2185,2185,2185,2185,750
|
|
20240613,093100,1575290,2185,2185,2185,2185,1
|
|
20240613,093000,1573105,2175,2175,2175,2175,0
|
|
20240613,092900,1573105,2175,2175,2175,2175,588
|
|
20240613,092800,294205,2185,2185,2185,2185,0
|
|
20240613,092700,294205,2185,2185,2185,2185,0
|
|
20240613,092600,294205,2185,2185,2185,2185,0
|
|
20240613,092500,294205,2185,2185,2185,2185,4
|
|
20240613,092400,285465,2185,2185,2185,2185,0
|
|
20240613,092300,285465,2185,2185,2185,2185,0
|
|
20240613,092200,285465,2185,2185,2185,2185,0
|
|
20240613,092100,285465,2185,2185,2185,2185,0
|
|
20240613,092000,285465,2185,2185,2185,2185,0
|
|
20240613,091900,285465,2185,2175,2185,2175,111
|
|
20240613,091800,43700,2185,2185,2185,2185,0
|
|
20240613,091700,43700,2185,2185,2185,2185,0
|
|
20240613,091600,43700,2185,2185,2185,2185,0
|
|
20240613,091500,43700,2185,2185,2185,2185,0
|
|
20240613,091400,43700,2185,2185,2185,2185,0
|
|
20240613,091300,43700,2185,2185,2185,2185,0
|
|
20240613,091200,43700,2185,2185,2185,2185,0
|
|
20240613,091100,43700,2185,2185,2185,2185,0
|
|
20240613,091000,43700,2185,2185,2185,2185,0
|
|
20240613,090900,43700,2185,2185,2185,2185,0
|
|
20240613,090800,43700,2185,2185,2185,2185,0
|
|
20240613,090700,43700,2185,2185,2185,2185,0
|
|
20240613,090600,43700,2185,2185,2185,2185,0
|
|
20240613,090500,43700,2185,2185,2185,2185,0
|
|
20240613,090400,43700,2185,2185,2185,2185,0
|
|
20240613,090300,43700,2185,2185,2185,2185,0
|
|
20240613,090200,43700,2185,2185,2185,2185,1
|
|
20240613,090100,41515,2185,2185,2185,2185,0
|
|
20240613,090000,41515,2185,2185,2185,2185,19
|