611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,190800,45698425,2205,2205,2205,2205,114
|
|
20240619,190700,45698425,2205,2205,2205,2205,0
|
|
20240619,190600,45698425,2205,2205,2205,2205,0
|
|
20240619,190500,45698425,2205,2205,2205,2205,0
|
|
20240619,190400,45698425,2205,2205,2205,2205,0
|
|
20240619,190300,45698425,2205,2205,2205,2205,0
|
|
20240619,190200,45698425,2205,2205,2205,2205,0
|
|
20240619,190100,45698425,2205,2205,2205,2205,0
|
|
20240619,190000,45698425,2205,2205,2205,2205,0
|
|
20240619,185900,45698425,2205,2205,2205,2205,0
|
|
20240619,185800,45698425,2205,2205,2205,2205,0
|
|
20240619,185700,45698425,2205,2205,2205,2205,0
|
|
20240619,185600,45698425,2205,2205,2205,2205,0
|
|
20240619,185500,45698425,2205,2205,2205,2205,0
|
|
20240619,185400,45698425,2205,2205,2205,2205,0
|
|
20240619,185300,45698425,2205,2205,2205,2205,0
|
|
20240619,185200,45698425,2205,2205,2205,2205,0
|
|
20240619,185100,45698425,2205,2205,2205,2205,0
|
|
20240619,185000,45698425,2205,2205,2205,2205,0
|
|
20240619,184900,45698425,2205,2205,2205,2205,0
|
|
20240619,184800,45698425,2205,2205,2205,2205,0
|
|
20240619,184700,45698425,2205,2205,2205,2205,0
|
|
20240619,184600,45698425,2205,2205,2205,2205,0
|
|
20240619,184500,45698425,2205,2205,2205,2205,0
|
|
20240619,184400,45698425,2205,2205,2205,2205,0
|
|
20240619,184300,45698425,2205,2205,2205,2205,0
|
|
20240619,184200,45698425,2205,2205,2205,2205,0
|
|
20240619,184100,45698425,2205,2205,2205,2205,0
|
|
20240619,184000,45698425,2205,2205,2205,2205,0
|
|
20240619,183900,45698425,2205,2205,2205,2205,0
|
|
20240619,183800,45698425,2205,2205,2205,2205,114
|
|
20240619,183700,45698425,2205,2205,2205,2205,0
|
|
20240619,183600,45698425,2205,2205,2205,2205,0
|
|
20240619,183500,45698425,2205,2205,2205,2205,0
|
|
20240619,183400,45698425,2205,2205,2205,2205,0
|
|
20240619,183300,45698425,2205,2205,2205,2205,0
|
|
20240619,183200,45698425,2205,2205,2205,2205,0
|
|
20240619,183100,45698425,2205,2205,2205,2205,0
|
|
20240619,183000,45698425,2205,2205,2205,2205,0
|
|
20240619,182900,45698425,2205,2205,2205,2205,0
|
|
20240619,182800,45698425,2205,2205,2205,2205,0
|
|
20240619,182700,45698425,2205,2205,2205,2205,0
|
|
20240619,182600,45698425,2205,2205,2205,2205,0
|
|
20240619,182500,45698425,2205,2205,2205,2205,0
|
|
20240619,182400,45698425,2205,2205,2205,2205,0
|
|
20240619,182300,45698425,2205,2205,2205,2205,0
|
|
20240619,182200,45698425,2205,2205,2205,2205,0
|
|
20240619,182100,45698425,2205,2205,2205,2205,0
|
|
20240619,182000,45698425,2205,2205,2205,2205,0
|
|
20240619,181900,45698425,2205,2205,2205,2205,0
|
|
20240619,181800,45698425,2205,2205,2205,2205,0
|
|
20240619,181700,45698425,2205,2205,2205,2205,0
|
|
20240619,181600,45698425,2205,2205,2205,2205,0
|
|
20240619,181500,45698425,2205,2205,2205,2205,0
|
|
20240619,181400,45698425,2205,2205,2205,2205,0
|
|
20240619,181300,45698425,2205,2205,2205,2205,0
|
|
20240619,181200,45698425,2205,2205,2205,2205,0
|
|
20240619,181100,45698425,2205,2205,2205,2205,0
|
|
20240619,181000,45698425,2205,2205,2205,2205,0
|
|
20240619,180900,45698425,2205,2205,2205,2205,0
|
|
20240619,180800,45698425,2205,2205,2205,2205,114
|
|
20240619,180700,45698425,2205,2205,2205,2205,0
|
|
20240619,180600,45698425,2205,2205,2205,2205,0
|
|
20240619,180500,45698425,2205,2205,2205,2205,0
|
|
20240619,180400,45698425,2205,2205,2205,2205,0
|
|
20240619,180300,45698425,2205,2205,2205,2205,0
|
|
20240619,180200,45698425,2205,2205,2205,2205,0
|
|
20240619,180100,45698425,2205,2205,2205,2205,0
|
|
20240619,180000,45698425,2205,2205,2205,2205,0
|
|
20240619,175900,45698425,2205,2205,2205,2205,0
|
|
20240619,175800,45698425,2205,2205,2205,2205,0
|
|
20240619,175700,45698425,2205,2205,2205,2205,0
|
|
20240619,175600,45698425,2205,2205,2205,2205,0
|
|
20240619,175500,45698425,2205,2205,2205,2205,0
|
|
20240619,175400,45698425,2205,2205,2205,2205,0
|
|
20240619,175300,45698425,2205,2205,2205,2205,0
|
|
20240619,175200,45698425,2205,2205,2205,2205,0
|
|
20240619,175100,45698425,2205,2205,2205,2205,0
|
|
20240619,175000,45698425,2205,2205,2205,2205,0
|
|
20240619,174900,45698425,2205,2205,2205,2205,0
|
|
20240619,174800,45698425,2205,2205,2205,2205,0
|
|
20240619,174700,45698425,2205,2205,2205,2205,0
|
|
20240619,174600,45698425,2205,2205,2205,2205,0
|
|
20240619,174500,45698425,2205,2205,2205,2205,0
|
|
20240619,174400,45698425,2205,2205,2205,2205,0
|
|
20240619,174300,45698425,2205,2205,2205,2205,0
|
|
20240619,174200,45698425,2205,2205,2205,2205,0
|
|
20240619,174100,45698425,2205,2205,2205,2205,0
|
|
20240619,174000,45698425,2205,2205,2205,2205,0
|
|
20240619,173900,45698425,2205,2205,2205,2205,0
|
|
20240619,173800,45698425,2205,2205,2205,2205,114
|
|
20240619,173700,45698425,2205,2205,2205,2205,0
|
|
20240619,173600,45698425,2205,2205,2205,2205,0
|
|
20240619,173500,45698425,2205,2205,2205,2205,0
|
|
20240619,173400,45698425,2205,2205,2205,2205,0
|
|
20240619,173300,45698425,2205,2205,2205,2205,0
|
|
20240619,173200,45698425,2205,2205,2205,2205,0
|
|
20240619,173100,45698425,2205,2205,2205,2205,0
|
|
20240619,173000,45698425,2205,2205,2205,2205,0
|
|
20240619,172900,45698425,2205,2205,2205,2205,0
|
|
20240619,172800,45698425,2205,2205,2205,2205,0
|
|
20240619,172700,45698425,2205,2205,2205,2205,0
|
|
20240619,172600,45698425,2205,2205,2205,2205,0
|
|
20240619,172500,45698425,2205,2205,2205,2205,0
|
|
20240619,172400,45698425,2205,2205,2205,2205,0
|
|
20240619,172300,45698425,2205,2205,2205,2205,0
|
|
20240619,172200,45698425,2205,2205,2205,2205,0
|
|
20240619,172100,45698425,2205,2205,2205,2205,0
|
|
20240619,172000,45698425,2205,2205,2205,2205,0
|
|
20240619,171900,45698425,2205,2205,2205,2205,0
|
|
20240619,171800,45698425,2205,2205,2205,2205,0
|
|
20240619,171700,45698425,2205,2205,2205,2205,0
|
|
20240619,171600,45698425,2205,2205,2205,2205,0
|
|
20240619,171500,45698425,2205,2205,2205,2205,0
|
|
20240619,171400,45698425,2205,2205,2205,2205,0
|
|
20240619,171300,45698425,2205,2205,2205,2205,0
|
|
20240619,171200,45698425,2205,2205,2205,2205,0
|
|
20240619,171100,45698425,2205,2205,2205,2205,0
|
|
20240619,171000,45698425,2205,2205,2205,2205,0
|
|
20240619,170900,45698425,2205,2205,2205,2205,0
|
|
20240619,170800,45698425,2205,2205,2205,2205,114
|
|
20240619,170700,45698425,2205,2205,2205,2205,0
|
|
20240619,170600,45698425,2205,2205,2205,2205,0
|
|
20240619,170500,45698425,2205,2205,2205,2205,0
|
|
20240619,170400,45698425,2205,2205,2205,2205,0
|
|
20240619,170300,45698425,2205,2205,2205,2205,0
|
|
20240619,170200,45698425,2205,2205,2205,2205,0
|
|
20240619,170100,45698425,2205,2205,2205,2205,0
|
|
20240619,170000,45698425,2205,2205,2205,2205,0
|
|
20240619,165900,45698425,2205,2205,2205,2205,0
|
|
20240619,165800,45698425,2205,2205,2205,2205,0
|
|
20240619,165700,45698425,2205,2205,2205,2205,0
|
|
20240619,165600,45698425,2205,2205,2205,2205,0
|
|
20240619,165500,45698425,2205,2205,2205,2205,0
|
|
20240619,165400,45698425,2205,2205,2205,2205,0
|
|
20240619,165300,45698425,2205,2205,2205,2205,0
|
|
20240619,165200,45698425,2205,2205,2205,2205,0
|
|
20240619,165100,45698425,2205,2205,2205,2205,0
|
|
20240619,165000,45698425,2205,2205,2205,2205,0
|
|
20240619,164900,45698425,2205,2205,2205,2205,0
|
|
20240619,164800,45698425,2205,2205,2205,2205,0
|
|
20240619,164700,45698425,2205,2205,2205,2205,0
|
|
20240619,164600,45698425,2205,2205,2205,2205,0
|
|
20240619,164500,45698425,2205,2205,2205,2205,0
|
|
20240619,164400,45698425,2205,2205,2205,2205,0
|
|
20240619,164300,45698425,2205,2205,2205,2205,0
|
|
20240619,164200,45698425,2205,2205,2205,2205,0
|
|
20240619,164100,45698425,2205,2205,2205,2205,0
|
|
20240619,164000,45698425,2205,2205,2205,2205,0
|
|
20240619,163900,45698425,2205,2205,2205,2205,0
|
|
20240619,163800,45698425,2205,2205,2205,2205,114
|
|
20240619,163700,45698425,2205,2205,2205,2205,0
|
|
20240619,163600,45698425,2205,2205,2205,2205,0
|
|
20240619,163500,45698425,2205,2205,2205,2205,0
|
|
20240619,163400,45698425,2205,2205,2205,2205,0
|
|
20240619,163300,45698425,2205,2205,2205,2205,0
|
|
20240619,163200,45698425,2205,2205,2205,2205,0
|
|
20240619,163100,45698425,2205,2205,2205,2205,0
|
|
20240619,163000,45698425,2205,2205,2205,2205,0
|
|
20240619,162900,45698425,2205,2205,2205,2205,0
|
|
20240619,162800,45698425,2205,2205,2205,2205,0
|
|
20240619,162700,45698425,2205,2205,2205,2205,0
|
|
20240619,162600,45698425,2205,2205,2205,2205,0
|
|
20240619,162500,45698425,2205,2205,2205,2205,0
|
|
20240619,162400,45698425,2205,2205,2205,2205,0
|
|
20240619,162300,45698425,2205,2205,2205,2205,0
|
|
20240619,162200,45698425,2205,2205,2205,2205,0
|
|
20240619,162100,45698425,2205,2205,2205,2205,0
|
|
20240619,162000,45698425,2205,2205,2205,2205,0
|
|
20240619,161900,45698425,2205,2205,2205,2205,0
|
|
20240619,161800,45698425,2205,2205,2205,2205,0
|
|
20240619,161700,45698425,2205,2205,2205,2205,0
|
|
20240619,161600,45698425,2205,2205,2205,2205,0
|
|
20240619,161500,45698425,2205,2205,2205,2205,0
|
|
20240619,161400,45698425,2205,2205,2205,2205,0
|
|
20240619,161300,45698425,2205,2205,2205,2205,0
|
|
20240619,161200,45698425,2205,2205,2205,2205,0
|
|
20240619,161100,45698425,2205,2205,2205,2205,0
|
|
20240619,161000,45698425,2205,2205,2205,2205,0
|
|
20240619,160900,45698425,2205,2205,2205,2205,0
|
|
20240619,160800,45698425,2205,2205,2205,2205,114
|
|
20240619,160700,45698425,2205,2205,2205,2205,0
|
|
20240619,160600,45698425,2205,2205,2205,2205,0
|
|
20240619,160500,45698425,2205,2205,2205,2205,0
|
|
20240619,160400,45698425,2205,2205,2205,2205,0
|
|
20240619,160300,45698425,2205,2205,2205,2205,0
|
|
20240619,160200,45698425,2205,2205,2205,2205,0
|
|
20240619,160100,45698425,2205,2205,2205,2205,0
|
|
20240619,160000,45698425,2205,2205,2205,2205,0
|
|
20240619,155900,45698425,2205,2205,2205,2205,0
|
|
20240619,155800,45698425,2205,2205,2205,2205,0
|
|
20240619,155700,45698425,2205,2205,2205,2205,0
|
|
20240619,155600,45698425,2205,2205,2205,2205,0
|
|
20240619,155500,45698425,2205,2205,2205,2205,0
|
|
20240619,155400,45698425,2205,2205,2205,2205,0
|
|
20240619,155300,45698425,2205,2205,2205,2205,0
|
|
20240619,155200,45698425,2205,2205,2205,2205,0
|
|
20240619,155100,45698425,2205,2205,2205,2205,0
|
|
20240619,155000,45698425,2205,2205,2205,2205,0
|
|
20240619,154900,45698425,2205,2205,2205,2205,0
|
|
20240619,154800,45698425,2205,2205,2205,2205,0
|
|
20240619,154700,45698425,2205,2205,2205,2205,0
|
|
20240619,154600,45698425,2205,2205,2205,2205,0
|
|
20240619,154500,45698425,2205,2205,2205,2205,0
|
|
20240619,154400,45698425,2205,2205,2205,2205,0
|
|
20240619,154300,45698425,2205,2205,2205,2205,0
|
|
20240619,154200,45698425,2205,2205,2205,2205,0
|
|
20240619,154100,45698425,2205,2205,2205,2205,0
|
|
20240619,154000,45698425,2205,2205,2205,2205,0
|
|
20240619,153900,45698425,2205,2205,2205,2205,0
|
|
20240619,153800,45698425,2205,2205,2205,2205,114
|
|
20240619,153700,45698425,2205,2205,2205,2205,0
|
|
20240619,153600,45698425,2205,2205,2205,2205,0
|
|
20240619,153500,45698425,2205,2205,2205,2205,0
|
|
20240619,153400,45698425,2205,2205,2205,2205,0
|
|
20240619,153300,45698425,2205,2205,2205,2205,0
|
|
20240619,153200,45698425,2205,2205,2205,2205,0
|
|
20240619,153100,45698425,2205,2205,2205,2205,0
|
|
20240619,153000,45698425,2205,2205,2205,2205,114
|
|
20240619,152900,45447055,2205,2205,2205,2205,0
|
|
20240619,152800,45447055,2205,2205,2205,2205,0
|
|
20240619,152700,45447055,2205,2205,2205,2205,0
|
|
20240619,152600,45447055,2205,2205,2205,2205,0
|
|
20240619,152500,45447055,2205,2205,2205,2205,0
|
|
20240619,152400,45447055,2205,2205,2205,2205,0
|
|
20240619,152300,45447055,2205,2205,2205,2205,0
|
|
20240619,152200,45447055,2205,2205,2205,2205,0
|
|
20240619,152100,45447055,2205,2205,2205,2205,0
|
|
20240619,152000,45447055,2205,2205,2205,2205,0
|
|
20240619,151900,45447055,2205,2205,2205,2205,0
|
|
20240619,151800,45447055,2205,2205,2205,2205,0
|
|
20240619,151700,45447055,2205,2205,2205,2205,0
|
|
20240619,151600,45447055,2205,2205,2205,2205,7
|
|
20240619,151500,45431620,2205,2205,2205,2205,0
|
|
20240619,151400,45431620,2205,2205,2205,2205,0
|
|
20240619,151300,45431620,2205,2205,2205,2205,0
|
|
20240619,151200,45431620,2205,2205,2205,2205,0
|
|
20240619,151100,45431620,2205,2205,2205,2205,0
|
|
20240619,151000,45431620,2205,2200,2205,2200,2
|
|
20240619,150900,45427215,2195,2195,2195,2195,2
|
|
20240619,150800,45422825,2195,2195,2195,2195,0
|
|
20240619,150700,45422825,2195,2195,2195,2195,0
|
|
20240619,150600,45422825,2195,2195,2195,2195,0
|
|
20240619,150500,45422825,2195,2195,2195,2195,0
|
|
20240619,150400,45422825,2195,2195,2195,2195,0
|
|
20240619,150300,45422825,2195,2195,2195,2195,30
|
|
20240619,150200,45356975,2195,2195,2195,2195,33
|
|
20240619,150100,45284540,2195,2195,2195,2195,52
|
|
20240619,150000,45170400,2205,2205,2205,2205,0
|
|
20240619,145900,45170400,2205,2205,2205,2205,0
|
|
20240619,145800,45170400,2205,2205,2205,2205,0
|
|
20240619,145700,45170400,2205,2205,2205,2205,0
|
|
20240619,145600,45170400,2205,2205,2205,2205,0
|
|
20240619,145500,45170400,2205,2205,2205,2205,0
|
|
20240619,145400,45170400,2205,2205,2205,2205,0
|
|
20240619,145300,45170400,2205,2205,2205,2205,0
|
|
20240619,145200,45170400,2205,2205,2205,2205,0
|
|
20240619,145100,45170400,2205,2205,2205,2205,0
|
|
20240619,145000,45170400,2205,2205,2205,2205,0
|
|
20240619,144900,45170400,2205,2205,2205,2205,0
|
|
20240619,144800,45170400,2205,2205,2205,2205,0
|
|
20240619,144700,45170400,2205,2205,2205,2205,0
|
|
20240619,144600,45170400,2205,2205,2205,2205,0
|
|
20240619,144500,45170400,2205,2205,2205,2205,0
|
|
20240619,144400,45170400,2205,2205,2205,2205,0
|
|
20240619,144300,45170400,2205,2205,2205,2205,0
|
|
20240619,144200,45170400,2205,2205,2205,2205,0
|
|
20240619,144100,45170400,2205,2205,2205,2205,0
|
|
20240619,144000,45170400,2205,2205,2205,2205,0
|
|
20240619,143900,45170400,2205,2205,2205,2205,300
|
|
20240619,143800,44508900,2205,2205,2205,2205,0
|
|
20240619,143700,44508900,2205,2205,2205,2205,0
|
|
20240619,143600,44508900,2205,2205,2205,2205,0
|
|
20240619,143500,44508900,2205,2205,2205,2205,0
|
|
20240619,143400,44508900,2205,2205,2205,2205,0
|
|
20240619,143300,44508900,2205,2205,2205,2205,0
|
|
20240619,143200,44508900,2205,2205,2205,2205,0
|
|
20240619,143100,44508900,2205,2205,2205,2205,0
|
|
20240619,143000,44508900,2205,2205,2205,2205,0
|
|
20240619,142900,44508900,2205,2205,2205,2205,0
|
|
20240619,142800,44508900,2205,2205,2205,2205,0
|
|
20240619,142700,44508900,2205,2205,2205,2205,0
|
|
20240619,142600,44508900,2205,2205,2205,2205,0
|
|
20240619,142500,44508900,2205,2205,2205,2205,0
|
|
20240619,142400,44508900,2205,2205,2205,2205,0
|
|
20240619,142300,44508900,2205,2205,2205,2205,0
|
|
20240619,142200,44508900,2205,2205,2205,2205,0
|
|
20240619,142100,44508900,2205,2205,2205,2205,0
|
|
20240619,142000,44508900,2205,2205,2205,2205,0
|
|
20240619,141900,44508900,2205,2205,2205,2205,0
|
|
20240619,141800,44508900,2205,2205,2205,2205,0
|
|
20240619,141700,44508900,2205,2205,2205,2205,0
|
|
20240619,141600,44508900,2205,2205,2205,2205,0
|
|
20240619,141500,44508900,2205,2205,2205,2205,0
|
|
20240619,141400,44508900,2205,2205,2205,2205,0
|
|
20240619,141300,44508900,2205,2205,2205,2205,0
|
|
20240619,141200,44508900,2205,2205,2205,2205,0
|
|
20240619,141100,44508900,2205,2205,2205,2205,0
|
|
20240619,141000,44508900,2205,2205,2205,2205,0
|
|
20240619,140900,44508900,2205,2205,2205,2205,0
|
|
20240619,140800,44508900,2205,2205,2205,2205,0
|
|
20240619,140700,44508900,2205,2205,2205,2205,0
|
|
20240619,140600,44508900,2205,2205,2205,2205,2
|
|
20240619,140500,44504490,2205,2205,2205,2205,0
|
|
20240619,140400,44504490,2205,2205,2205,2205,0
|
|
20240619,140300,44504490,2205,2205,2205,2205,0
|
|
20240619,140200,44504490,2205,2200,2205,2200,281
|
|
20240619,140100,43884970,2200,2190,2200,2190,360
|
|
20240619,140000,43093135,2190,2190,2190,2190,0
|
|
20240619,135900,43093135,2190,2190,2190,2190,0
|
|
20240619,135800,43093135,2190,2190,2190,2190,0
|
|
20240619,135700,43093135,2190,2190,2190,2190,0
|
|
20240619,135600,43093135,2190,2190,2190,2190,0
|
|
20240619,135500,43093135,2190,2190,2190,2190,31
|
|
20240619,135400,43025245,2195,2195,2195,2195,2
|
|
20240619,135300,43020855,2195,2195,2195,2195,0
|
|
20240619,135200,43020855,2195,2195,2195,2195,0
|
|
20240619,135100,43020855,2195,2195,2195,2195,0
|
|
20240619,135000,43020855,2195,2195,2195,2195,0
|
|
20240619,134900,43020855,2195,2195,2195,2195,0
|
|
20240619,134800,43020855,2195,2195,2195,2195,1
|
|
20240619,134700,43018660,2190,2190,2190,2190,0
|
|
20240619,134600,43018660,2190,2190,2190,2190,2400
|
|
20240619,134500,37762660,2190,2190,2190,2190,0
|
|
20240619,134400,37762660,2190,2190,2190,2190,0
|
|
20240619,134300,37762660,2190,2190,2190,2190,888
|
|
20240619,134200,35817940,2190,2190,2190,2190,0
|
|
20240619,134100,35817940,2190,2190,2190,2190,0
|
|
20240619,134000,35817940,2190,2190,2190,2190,0
|
|
20240619,133900,35817940,2190,2190,2190,2190,0
|
|
20240619,133800,35817940,2190,2190,2190,2190,0
|
|
20240619,133700,35817940,2190,2190,2190,2190,1903
|
|
20240619,133600,31650370,2195,2195,2195,2195,567
|
|
20240619,133500,30405805,2190,2190,2190,2190,0
|
|
20240619,133400,30405805,2190,2190,2190,2190,0
|
|
20240619,133300,30405805,2190,2190,2190,2190,0
|
|
20240619,133200,30405805,2190,2190,2190,2190,1
|
|
20240619,133100,30403615,2195,2195,2195,2195,0
|
|
20240619,133000,30403615,2195,2195,2195,2195,0
|
|
20240619,132900,30403615,2195,2195,2195,2195,0
|
|
20240619,132800,30403615,2195,2195,2195,2195,0
|
|
20240619,132700,30403615,2195,2195,2195,2195,0
|
|
20240619,132600,30403615,2195,2195,2195,2195,0
|
|
20240619,132500,30403615,2195,2195,2195,2195,0
|
|
20240619,132400,30403615,2195,2195,2195,2195,0
|
|
20240619,132300,30403615,2195,2195,2195,2195,0
|
|
20240619,132200,30403615,2195,2195,2195,2195,0
|
|
20240619,132100,30403615,2195,2195,2195,2195,0
|
|
20240619,132000,30403615,2195,2195,2195,2195,0
|
|
20240619,131900,30403615,2195,2195,2195,2195,0
|
|
20240619,131800,30403615,2195,2195,2195,2195,0
|
|
20240619,131700,30403615,2195,2195,2195,2195,0
|
|
20240619,131600,30403615,2195,2195,2195,2195,0
|
|
20240619,131500,30403615,2195,2195,2195,2195,0
|
|
20240619,131400,30403615,2195,2195,2195,2195,0
|
|
20240619,131300,30403615,2195,2195,2195,2195,0
|
|
20240619,131200,30403615,2195,2195,2195,2195,0
|
|
20240619,131100,30403615,2195,2195,2195,2195,0
|
|
20240619,131000,30403615,2195,2195,2195,2195,0
|
|
20240619,130900,30403615,2195,2195,2195,2195,0
|
|
20240619,130800,30403615,2195,2195,2195,2195,0
|
|
20240619,130700,30403615,2195,2195,2195,2195,0
|
|
20240619,130600,30403615,2195,2195,2195,2195,0
|
|
20240619,130500,30403615,2195,2195,2195,2195,0
|
|
20240619,130400,30403615,2195,2195,2195,2195,0
|
|
20240619,130300,30403615,2195,2195,2195,2195,0
|
|
20240619,130200,30403615,2195,2195,2195,2195,0
|
|
20240619,130100,30403615,2195,2195,2195,2195,0
|
|
20240619,130000,30403615,2195,2190,2195,2190,350
|
|
20240619,125900,29636600,2190,2190,2190,2190,0
|
|
20240619,125800,29636600,2190,2190,2190,2190,0
|
|
20240619,125700,29636600,2190,2190,2190,2190,0
|
|
20240619,125600,29636600,2190,2190,2190,2190,0
|
|
20240619,125500,29636600,2190,2190,2190,2190,0
|
|
20240619,125400,29636600,2190,2190,2190,2190,0
|
|
20240619,125300,29636600,2190,2190,2190,2190,0
|
|
20240619,125200,29636600,2190,2190,2190,2190,0
|
|
20240619,125100,29636600,2190,2190,2190,2190,0
|
|
20240619,125000,29636600,2190,2190,2190,2190,0
|
|
20240619,124900,29636600,2190,2190,2190,2190,0
|
|
20240619,124800,29636600,2190,2190,2190,2190,0
|
|
20240619,124700,29636600,2190,2190,2190,2190,0
|
|
20240619,124600,29636600,2190,2190,2190,2190,0
|
|
20240619,124500,29636600,2190,2190,2190,2190,0
|
|
20240619,124400,29636600,2190,2190,2190,2190,0
|
|
20240619,124300,29636600,2190,2190,2190,2190,0
|
|
20240619,124200,29636600,2190,2190,2190,2190,0
|
|
20240619,124100,29636600,2190,2190,2190,2190,0
|
|
20240619,124000,29636600,2190,2190,2190,2190,0
|
|
20240619,123900,29636600,2190,2190,2190,2190,0
|
|
20240619,123800,29636600,2190,2190,2190,2190,0
|
|
20240619,123700,29636600,2190,2190,2190,2190,0
|
|
20240619,123600,29636600,2190,2190,2190,2190,0
|
|
20240619,123500,29636600,2190,2190,2190,2190,0
|
|
20240619,123400,29636600,2190,2190,2190,2190,0
|
|
20240619,123300,29636600,2190,2190,2190,2190,0
|
|
20240619,123200,29636600,2190,2190,2190,2190,0
|
|
20240619,123100,29636600,2190,2190,2190,2190,0
|
|
20240619,123000,29636600,2190,2190,2190,2190,0
|
|
20240619,122900,29636600,2190,2190,2190,2190,0
|
|
20240619,122800,29636600,2190,2190,2190,2190,0
|
|
20240619,122700,29636600,2190,2190,2190,2190,0
|
|
20240619,122600,29636600,2190,2190,2190,2190,0
|
|
20240619,122500,29636600,2190,2190,2190,2190,1
|
|
20240619,122400,29634410,2190,2190,2190,2190,0
|
|
20240619,122300,29634410,2190,2190,2190,2190,0
|
|
20240619,122200,29634410,2190,2190,2190,2190,0
|
|
20240619,122100,29634410,2190,2190,2190,2190,0
|
|
20240619,122000,29634410,2190,2190,2190,2190,0
|
|
20240619,121900,29634410,2190,2190,2190,2190,0
|
|
20240619,121800,29634410,2190,2190,2190,2190,0
|
|
20240619,121700,29634410,2190,2190,2190,2190,0
|
|
20240619,121600,29634410,2190,2190,2190,2190,0
|
|
20240619,121500,29634410,2190,2190,2190,2190,0
|
|
20240619,121400,29634410,2190,2190,2190,2190,0
|
|
20240619,121300,29634410,2190,2190,2190,2190,0
|
|
20240619,121200,29634410,2190,2190,2190,2190,0
|
|
20240619,121100,29634410,2190,2190,2190,2190,0
|
|
20240619,121000,29634410,2190,2190,2190,2190,1
|
|
20240619,120900,29632220,2190,2190,2190,2190,0
|
|
20240619,120800,29632220,2190,2190,2190,2190,0
|
|
20240619,120700,29632220,2190,2190,2190,2190,2
|
|
20240619,120600,29627840,2190,2190,2190,2190,0
|
|
20240619,120500,29627840,2190,2190,2190,2190,0
|
|
20240619,120400,29627840,2190,2190,2190,2190,0
|
|
20240619,120300,29627840,2190,2190,2190,2190,0
|
|
20240619,120200,29627840,2190,2190,2190,2190,1
|
|
20240619,120100,29625650,2170,2170,2170,2170,0
|
|
20240619,120000,29625650,2170,2170,2170,2170,0
|
|
20240619,115900,29625650,2170,2170,2170,2170,0
|
|
20240619,115800,29625650,2170,2170,2170,2170,0
|
|
20240619,115700,29625650,2170,2170,2170,2170,0
|
|
20240619,115600,29625650,2170,2170,2170,2170,0
|
|
20240619,115500,29625650,2170,2170,2170,2170,0
|
|
20240619,115400,29625650,2170,2170,2170,2170,0
|
|
20240619,115300,29625650,2170,2170,2170,2170,0
|
|
20240619,115200,29625650,2170,2170,2170,2170,0
|
|
20240619,115100,29625650,2170,2175,2175,2170,84
|
|
20240619,115000,29443360,2185,2185,2185,2185,0
|
|
20240619,114900,29443360,2185,2185,2185,2185,0
|
|
20240619,114800,29443360,2185,2185,2185,2185,0
|
|
20240619,114700,29443360,2185,2185,2185,2185,0
|
|
20240619,114600,29443360,2185,2185,2185,2185,0
|
|
20240619,114500,29443360,2185,2185,2185,2185,0
|
|
20240619,114400,29443360,2185,2185,2185,2185,0
|
|
20240619,114300,29443360,2185,2185,2185,2185,0
|
|
20240619,114200,29443360,2185,2185,2185,2185,0
|
|
20240619,114100,29443360,2185,2185,2185,2185,0
|
|
20240619,114000,29443360,2185,2185,2185,2185,0
|
|
20240619,113900,29443360,2185,2185,2185,2185,0
|
|
20240619,113800,29443360,2185,2185,2185,2185,0
|
|
20240619,113700,29443360,2185,2185,2185,2185,0
|
|
20240619,113600,29443360,2185,2185,2185,2185,0
|
|
20240619,113500,29443360,2185,2185,2185,2185,0
|
|
20240619,113400,29443360,2185,2185,2185,2185,0
|
|
20240619,113300,29443360,2185,2185,2185,2185,0
|
|
20240619,113200,29443360,2185,2185,2185,2185,0
|
|
20240619,113100,29443360,2185,2185,2185,2185,0
|
|
20240619,113000,29443360,2185,2185,2185,2185,0
|
|
20240619,112900,29443360,2185,2185,2185,2185,0
|
|
20240619,112800,29443360,2185,2185,2185,2185,1
|
|
20240619,112700,29441175,2170,2170,2170,2170,0
|
|
20240619,112600,29441175,2170,2170,2170,2170,0
|
|
20240619,112500,29441175,2170,2170,2170,2170,0
|
|
20240619,112400,29441175,2170,2170,2170,2170,0
|
|
20240619,112300,29441175,2170,2170,2170,2170,0
|
|
20240619,112200,29441175,2170,2170,2170,2170,0
|
|
20240619,112100,29441175,2170,2170,2170,2170,0
|
|
20240619,112000,29441175,2170,2170,2170,2170,0
|
|
20240619,111900,29441175,2170,2170,2170,2170,0
|
|
20240619,111800,29441175,2170,2170,2170,2170,0
|
|
20240619,111700,29441175,2170,2170,2170,2170,0
|
|
20240619,111600,29441175,2170,2170,2170,2170,0
|
|
20240619,111500,29441175,2170,2170,2170,2170,0
|
|
20240619,111400,29441175,2170,2170,2170,2170,4294
|
|
20240619,111300,20123195,2170,2180,2180,2170,2706
|
|
20240619,111200,14243445,2195,2195,2195,2195,0
|
|
20240619,111100,14243445,2195,2195,2195,2195,0
|
|
20240619,111000,14243445,2195,2195,2195,2195,0
|
|
20240619,110900,14243445,2195,2195,2195,2195,0
|
|
20240619,110800,14243445,2195,2195,2195,2195,0
|
|
20240619,110700,14243445,2195,2195,2195,2195,0
|
|
20240619,110600,14243445,2195,2195,2195,2195,0
|
|
20240619,110500,14243445,2195,2195,2195,2195,0
|
|
20240619,110400,14243445,2195,2195,2195,2195,0
|
|
20240619,110300,14243445,2195,2195,2195,2195,0
|
|
20240619,110200,14243445,2195,2195,2195,2195,0
|
|
20240619,110100,14243445,2195,2195,2195,2195,0
|
|
20240619,110000,14243445,2195,2195,2195,2195,0
|
|
20240619,105900,14243445,2195,2195,2195,2195,0
|
|
20240619,105800,14243445,2195,2195,2195,2195,0
|
|
20240619,105700,14243445,2195,2195,2195,2195,0
|
|
20240619,105600,14243445,2195,2195,2195,2195,0
|
|
20240619,105500,14243445,2195,2195,2195,2195,0
|
|
20240619,105400,14243445,2195,2195,2195,2195,0
|
|
20240619,105300,14243445,2195,2195,2195,2195,0
|
|
20240619,105200,14243445,2195,2195,2195,2195,0
|
|
20240619,105100,14243445,2195,2195,2195,2195,0
|
|
20240619,105000,14243445,2195,2195,2195,2195,0
|
|
20240619,104900,14243445,2195,2195,2195,2195,0
|
|
20240619,104800,14243445,2195,2195,2195,2195,0
|
|
20240619,104700,14243445,2195,2195,2195,2195,0
|
|
20240619,104600,14243445,2195,2195,2195,2195,1
|
|
20240619,104500,14241250,2185,2185,2185,2185,0
|
|
20240619,104400,14241250,2185,2185,2185,2185,0
|
|
20240619,104300,14241250,2185,2185,2185,2185,180
|
|
20240619,104200,13847950,2185,2185,2185,2185,220
|
|
20240619,104100,13367250,2185,2185,2185,2185,0
|
|
20240619,104000,13367250,2185,2185,2185,2185,0
|
|
20240619,103900,13367250,2185,2190,2190,2185,321
|
|
20240619,103800,12665860,2190,2190,2190,2190,0
|
|
20240619,103700,12665860,2190,2190,2190,2190,0
|
|
20240619,103600,12665860,2190,2190,2190,2190,0
|
|
20240619,103500,12665860,2190,2190,2190,2190,0
|
|
20240619,103400,12665860,2190,2190,2190,2190,49
|
|
20240619,103300,12558550,2190,2190,2190,2190,0
|
|
20240619,103200,12558550,2190,2190,2190,2190,0
|
|
20240619,103100,12558550,2190,2190,2190,2190,0
|
|
20240619,103000,12558550,2190,2190,2190,2190,0
|
|
20240619,102900,12558550,2190,2190,2190,2190,0
|
|
20240619,102800,12558550,2190,2190,2190,2190,0
|
|
20240619,102700,12558550,2190,2190,2190,2190,0
|
|
20240619,102600,12558550,2190,2190,2190,2190,0
|
|
20240619,102500,12558550,2190,2190,2190,2190,0
|
|
20240619,102400,12558550,2190,2190,2190,2190,0
|
|
20240619,102300,12558550,2190,2190,2190,2190,0
|
|
20240619,102200,12558550,2190,2190,2190,2190,0
|
|
20240619,102100,12558550,2190,2190,2190,2190,0
|
|
20240619,102000,12558550,2190,2190,2190,2190,0
|
|
20240619,101900,12558550,2190,2190,2190,2190,1
|
|
20240619,101800,12556360,2185,2185,2185,2185,0
|
|
20240619,101700,12556360,2185,2185,2185,2185,0
|
|
20240619,101600,12556360,2185,2185,2185,2185,30
|
|
20240619,101500,12490810,2195,2195,2195,2195,1
|
|
20240619,101400,12488615,2200,2200,2200,2200,0
|
|
20240619,101300,12488615,2200,2200,2200,2200,0
|
|
20240619,101200,12488615,2200,2200,2200,2200,0
|
|
20240619,101100,12488615,2200,2200,2200,2200,0
|
|
20240619,101000,12488615,2200,2200,2200,2200,0
|
|
20240619,100900,12488615,2200,2200,2200,2200,0
|
|
20240619,100800,12488615,2200,2200,2200,2200,0
|
|
20240619,100700,12488615,2200,2200,2200,2200,0
|
|
20240619,100600,12488615,2200,2200,2200,2200,0
|
|
20240619,100500,12488615,2200,2200,2200,2200,0
|
|
20240619,100400,12488615,2200,2200,2200,2200,3801
|
|
20240619,100300,4126415,2200,2200,2200,2200,0
|
|
20240619,100200,4126415,2200,2200,2200,2200,0
|
|
20240619,100100,4126415,2200,2200,2200,2200,0
|
|
20240619,100000,4126415,2200,2200,2200,2200,0
|
|
20240619,095900,4126415,2200,2200,2200,2200,5
|
|
20240619,095800,4115415,2200,2200,2200,2200,0
|
|
20240619,095700,4115415,2200,2200,2200,2200,0
|
|
20240619,095600,4115415,2200,2200,2200,2200,0
|
|
20240619,095500,4115415,2200,2200,2200,2200,0
|
|
20240619,095400,4115415,2200,2200,2200,2200,3
|
|
20240619,095300,4108815,2180,2180,2180,2180,0
|
|
20240619,095200,4108815,2180,2180,2180,2180,0
|
|
20240619,095100,4108815,2180,2180,2180,2180,0
|
|
20240619,095000,4108815,2180,2180,2180,2180,1
|
|
20240619,094900,4106635,2200,2200,2200,2200,0
|
|
20240619,094800,4106635,2200,2200,2200,2200,0
|
|
20240619,094700,4106635,2200,2200,2200,2200,0
|
|
20240619,094600,4106635,2200,2200,2200,2200,0
|
|
20240619,094500,4106635,2200,2200,2200,2200,0
|
|
20240619,094400,4106635,2200,2200,2200,2200,0
|
|
20240619,094300,4106635,2200,2200,2200,2200,0
|
|
20240619,094200,4106635,2200,2200,2200,2200,0
|
|
20240619,094100,4106635,2200,2200,2200,2200,0
|
|
20240619,094000,4106635,2200,2200,2200,2200,0
|
|
20240619,093900,4106635,2200,2200,2200,2200,0
|
|
20240619,093800,4106635,2200,2200,2200,2200,0
|
|
20240619,093700,4106635,2200,2200,2200,2200,0
|
|
20240619,093600,4106635,2200,2200,2200,2200,0
|
|
20240619,093500,4106635,2200,2200,2200,2200,0
|
|
20240619,093400,4106635,2200,2200,2200,2200,0
|
|
20240619,093300,4106635,2200,2200,2200,2200,0
|
|
20240619,093200,4106635,2200,2200,2200,2200,0
|
|
20240619,093100,4106635,2200,2200,2200,2200,0
|
|
20240619,093000,4106635,2200,2200,2200,2200,199
|
|
20240619,092900,3668835,2200,2190,2200,2190,800
|
|
20240619,092800,1910705,2175,2175,2175,2175,0
|
|
20240619,092700,1910705,2175,2175,2175,2175,0
|
|
20240619,092600,1910705,2175,2175,2175,2175,0
|
|
20240619,092500,1910705,2175,2175,2175,2175,67
|
|
20240619,092400,1764980,2175,2175,2175,2175,0
|
|
20240619,092300,1764980,2175,2175,2175,2175,31
|
|
20240619,092200,1697555,2170,2170,2170,2170,0
|
|
20240619,092100,1697555,2170,2170,2170,2170,0
|
|
20240619,092000,1697555,2170,2170,2170,2170,0
|
|
20240619,091900,1697555,2170,2170,2170,2170,0
|
|
20240619,091800,1697555,2170,2170,2170,2170,0
|
|
20240619,091700,1697555,2170,2170,2170,2170,0
|
|
20240619,091600,1697555,2170,2170,2170,2170,0
|
|
20240619,091500,1697555,2170,2170,2170,2170,0
|
|
20240619,091400,1697555,2170,2170,2170,2170,0
|
|
20240619,091300,1697555,2170,2170,2170,2170,0
|
|
20240619,091200,1697555,2170,2170,2170,2170,0
|
|
20240619,091100,1697555,2170,2170,2170,2170,0
|
|
20240619,091000,1697555,2170,2170,2170,2170,0
|
|
20240619,090900,1697555,2170,2170,2170,2170,0
|
|
20240619,090800,1697555,2170,2170,2170,2170,200
|
|
20240619,090700,1263555,2170,2170,2170,2170,0
|
|
20240619,090600,1263555,2170,2175,2175,2170,92
|
|
20240619,090500,1063865,2175,2175,2175,2175,0
|
|
20240619,090400,1063865,2175,2175,2175,2175,0
|
|
20240619,090300,1063865,2175,2175,2175,2175,0
|
|
20240619,090200,1063865,2175,2175,2175,2175,0
|
|
20240619,090100,1063865,2175,2175,2175,2175,0
|
|
20240619,090000,1063865,2175,2165,2175,2165,491
|