611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,190800,118780845,2255,2255,2255,2255,11471
|
|
20240620,190700,118780845,2255,2255,2255,2255,0
|
|
20240620,190600,118780845,2255,2255,2255,2255,0
|
|
20240620,190500,118780845,2255,2255,2255,2255,0
|
|
20240620,190400,118780845,2255,2255,2255,2255,0
|
|
20240620,190300,118780845,2255,2255,2255,2255,0
|
|
20240620,190200,118780845,2255,2255,2255,2255,0
|
|
20240620,190100,118780845,2255,2255,2255,2255,0
|
|
20240620,190000,118780845,2255,2255,2255,2255,0
|
|
20240620,185900,118780845,2255,2255,2255,2255,0
|
|
20240620,185800,118780845,2255,2255,2255,2255,0
|
|
20240620,185700,118780845,2255,2255,2255,2255,0
|
|
20240620,185600,118780845,2255,2255,2255,2255,0
|
|
20240620,185500,118780845,2255,2255,2255,2255,0
|
|
20240620,185400,118780845,2255,2255,2255,2255,0
|
|
20240620,185300,118780845,2255,2255,2255,2255,0
|
|
20240620,185200,118780845,2255,2255,2255,2255,0
|
|
20240620,185100,118780845,2255,2255,2255,2255,0
|
|
20240620,185000,118780845,2255,2255,2255,2255,0
|
|
20240620,184900,118780845,2255,2255,2255,2255,0
|
|
20240620,184800,118780845,2255,2255,2255,2255,0
|
|
20240620,184700,118780845,2255,2255,2255,2255,0
|
|
20240620,184600,118780845,2255,2255,2255,2255,0
|
|
20240620,184500,118780845,2255,2255,2255,2255,0
|
|
20240620,184400,118780845,2255,2255,2255,2255,0
|
|
20240620,184300,118780845,2255,2255,2255,2255,0
|
|
20240620,184200,118780845,2255,2255,2255,2255,0
|
|
20240620,184100,118780845,2255,2255,2255,2255,0
|
|
20240620,184000,118780845,2255,2255,2255,2255,0
|
|
20240620,183900,118780845,2255,2255,2255,2255,0
|
|
20240620,183800,118780845,2255,2255,2255,2255,11471
|
|
20240620,183700,118780845,2255,2255,2255,2255,0
|
|
20240620,183600,118780845,2255,2255,2255,2255,0
|
|
20240620,183500,118780845,2255,2255,2255,2255,0
|
|
20240620,183400,118780845,2255,2255,2255,2255,0
|
|
20240620,183300,118780845,2255,2255,2255,2255,0
|
|
20240620,183200,118780845,2255,2255,2255,2255,0
|
|
20240620,183100,118780845,2255,2255,2255,2255,0
|
|
20240620,183000,118780845,2255,2255,2255,2255,0
|
|
20240620,182900,118780845,2255,2255,2255,2255,0
|
|
20240620,182800,118780845,2255,2255,2255,2255,0
|
|
20240620,182700,118780845,2255,2255,2255,2255,0
|
|
20240620,182600,118780845,2255,2255,2255,2255,0
|
|
20240620,182500,118780845,2255,2255,2255,2255,0
|
|
20240620,182400,118780845,2255,2255,2255,2255,0
|
|
20240620,182300,118780845,2255,2255,2255,2255,0
|
|
20240620,182200,118780845,2255,2255,2255,2255,0
|
|
20240620,182100,118780845,2255,2255,2255,2255,0
|
|
20240620,182000,118780845,2255,2255,2255,2255,0
|
|
20240620,181900,118780845,2255,2255,2255,2255,0
|
|
20240620,181800,118780845,2255,2255,2255,2255,0
|
|
20240620,181700,118780845,2255,2255,2255,2255,0
|
|
20240620,181600,118780845,2255,2255,2255,2255,0
|
|
20240620,181500,118780845,2255,2255,2255,2255,0
|
|
20240620,181400,118780845,2255,2255,2255,2255,0
|
|
20240620,181300,118780845,2255,2255,2255,2255,0
|
|
20240620,181200,118780845,2255,2255,2255,2255,0
|
|
20240620,181100,118780845,2255,2255,2255,2255,0
|
|
20240620,181000,118780845,2255,2255,2255,2255,0
|
|
20240620,180900,118780845,2255,2255,2255,2255,0
|
|
20240620,180800,118780845,2255,2255,2255,2255,11471
|
|
20240620,180700,118780845,2255,2255,2255,2255,0
|
|
20240620,180600,118780845,2255,2255,2255,2255,0
|
|
20240620,180500,118780845,2255,2255,2255,2255,0
|
|
20240620,180400,118780845,2255,2255,2255,2255,0
|
|
20240620,180300,118780845,2255,2255,2255,2255,0
|
|
20240620,180200,118780845,2255,2255,2255,2255,0
|
|
20240620,180100,118780845,2255,2255,2255,2255,0
|
|
20240620,180000,118780845,2255,2255,2255,2255,0
|
|
20240620,175900,118780845,2255,2255,2255,2255,0
|
|
20240620,175800,118780845,2255,2255,2255,2255,0
|
|
20240620,175700,118780845,2255,2255,2255,2255,0
|
|
20240620,175600,118780845,2255,2255,2255,2255,0
|
|
20240620,175500,118780845,2255,2255,2255,2255,0
|
|
20240620,175400,118780845,2255,2255,2255,2255,0
|
|
20240620,175300,118780845,2255,2255,2255,2255,0
|
|
20240620,175200,118780845,2255,2255,2255,2255,0
|
|
20240620,175100,118780845,2255,2255,2255,2255,0
|
|
20240620,175000,118780845,2255,2255,2255,2255,0
|
|
20240620,174900,118780845,2255,2255,2255,2255,0
|
|
20240620,174800,118780845,2255,2255,2255,2255,0
|
|
20240620,174700,118780845,2255,2255,2255,2255,0
|
|
20240620,174600,118780845,2255,2255,2255,2255,0
|
|
20240620,174500,118780845,2255,2255,2255,2255,0
|
|
20240620,174400,118780845,2255,2255,2255,2255,0
|
|
20240620,174300,118780845,2255,2255,2255,2255,0
|
|
20240620,174200,118780845,2255,2255,2255,2255,0
|
|
20240620,174100,118780845,2255,2255,2255,2255,0
|
|
20240620,174000,118780845,2255,2255,2255,2255,0
|
|
20240620,173900,118780845,2255,2255,2255,2255,0
|
|
20240620,173800,118780845,2255,2255,2255,2255,11471
|
|
20240620,173700,118780845,2255,2255,2255,2255,0
|
|
20240620,173600,118780845,2255,2255,2255,2255,0
|
|
20240620,173500,118780845,2255,2255,2255,2255,0
|
|
20240620,173400,118780845,2255,2255,2255,2255,0
|
|
20240620,173300,118780845,2255,2255,2255,2255,0
|
|
20240620,173200,118780845,2255,2255,2255,2255,0
|
|
20240620,173100,118780845,2255,2255,2255,2255,0
|
|
20240620,173000,118780845,2255,2255,2255,2255,0
|
|
20240620,172900,118780845,2255,2255,2255,2255,0
|
|
20240620,172800,118780845,2255,2255,2255,2255,0
|
|
20240620,172700,118780845,2255,2255,2255,2255,0
|
|
20240620,172600,118780845,2255,2255,2255,2255,0
|
|
20240620,172500,118780845,2255,2255,2255,2255,0
|
|
20240620,172400,118780845,2255,2255,2255,2255,0
|
|
20240620,172300,118780845,2255,2255,2255,2255,0
|
|
20240620,172200,118780845,2255,2255,2255,2255,0
|
|
20240620,172100,118780845,2255,2255,2255,2255,0
|
|
20240620,172000,118780845,2255,2255,2255,2255,0
|
|
20240620,171900,118780845,2255,2255,2255,2255,0
|
|
20240620,171800,118780845,2255,2255,2255,2255,0
|
|
20240620,171700,118780845,2255,2255,2255,2255,0
|
|
20240620,171600,118780845,2255,2255,2255,2255,0
|
|
20240620,171500,118780845,2255,2255,2255,2255,0
|
|
20240620,171400,118780845,2255,2255,2255,2255,0
|
|
20240620,171300,118780845,2255,2255,2255,2255,0
|
|
20240620,171200,118780845,2255,2255,2255,2255,0
|
|
20240620,171100,118780845,2255,2255,2255,2255,0
|
|
20240620,171000,118780845,2255,2255,2255,2255,0
|
|
20240620,170900,118780845,2255,2255,2255,2255,0
|
|
20240620,170800,118780845,2255,2255,2255,2255,11471
|
|
20240620,170700,118780845,2255,2255,2255,2255,0
|
|
20240620,170600,118780845,2255,2255,2255,2255,0
|
|
20240620,170500,118780845,2255,2255,2255,2255,0
|
|
20240620,170400,118780845,2255,2255,2255,2255,0
|
|
20240620,170300,118780845,2255,2255,2255,2255,0
|
|
20240620,170200,118780845,2255,2255,2255,2255,0
|
|
20240620,170100,118780845,2255,2255,2255,2255,0
|
|
20240620,170000,118780845,2255,2255,2255,2255,0
|
|
20240620,165900,118780845,2255,2255,2255,2255,0
|
|
20240620,165800,118780845,2255,2255,2255,2255,0
|
|
20240620,165700,118780845,2255,2255,2255,2255,0
|
|
20240620,165600,118780845,2255,2255,2255,2255,0
|
|
20240620,165500,118780845,2255,2255,2255,2255,0
|
|
20240620,165400,118780845,2255,2255,2255,2255,0
|
|
20240620,165300,118780845,2255,2255,2255,2255,0
|
|
20240620,165200,118780845,2255,2255,2255,2255,0
|
|
20240620,165100,118780845,2255,2255,2255,2255,0
|
|
20240620,165000,118780845,2255,2255,2255,2255,0
|
|
20240620,164900,118780845,2255,2255,2255,2255,0
|
|
20240620,164800,118780845,2255,2255,2255,2255,0
|
|
20240620,164700,118780845,2255,2255,2255,2255,0
|
|
20240620,164600,118780845,2255,2255,2255,2255,0
|
|
20240620,164500,118780845,2255,2255,2255,2255,0
|
|
20240620,164400,118780845,2255,2255,2255,2255,0
|
|
20240620,164300,118780845,2255,2255,2255,2255,0
|
|
20240620,164200,118780845,2255,2255,2255,2255,0
|
|
20240620,164100,118780845,2255,2255,2255,2255,0
|
|
20240620,164000,118780845,2255,2255,2255,2255,0
|
|
20240620,163900,118780845,2255,2255,2255,2255,0
|
|
20240620,163800,118780845,2255,2255,2255,2255,11471
|
|
20240620,163700,118780845,2255,2255,2255,2255,0
|
|
20240620,163600,118780845,2255,2255,2255,2255,0
|
|
20240620,163500,118780845,2255,2255,2255,2255,0
|
|
20240620,163400,118780845,2255,2255,2255,2255,0
|
|
20240620,163300,118780845,2255,2255,2255,2255,0
|
|
20240620,163200,118780845,2255,2255,2255,2255,0
|
|
20240620,163100,118780845,2255,2255,2255,2255,0
|
|
20240620,163000,118780845,2255,2255,2255,2255,0
|
|
20240620,162900,118780845,2255,2255,2255,2255,0
|
|
20240620,162800,118780845,2255,2255,2255,2255,0
|
|
20240620,162700,118780845,2255,2255,2255,2255,0
|
|
20240620,162600,118780845,2255,2255,2255,2255,0
|
|
20240620,162500,118780845,2255,2255,2255,2255,0
|
|
20240620,162400,118780845,2255,2255,2255,2255,0
|
|
20240620,162300,118780845,2255,2255,2255,2255,0
|
|
20240620,162200,118780845,2255,2255,2255,2255,0
|
|
20240620,162100,118780845,2255,2255,2255,2255,0
|
|
20240620,162000,118780845,2255,2255,2255,2255,0
|
|
20240620,161900,118780845,2255,2255,2255,2255,0
|
|
20240620,161800,118780845,2255,2255,2255,2255,0
|
|
20240620,161700,118780845,2255,2255,2255,2255,0
|
|
20240620,161600,118780845,2255,2255,2255,2255,0
|
|
20240620,161500,118780845,2255,2255,2255,2255,0
|
|
20240620,161400,118780845,2255,2255,2255,2255,0
|
|
20240620,161300,118780845,2255,2255,2255,2255,0
|
|
20240620,161200,118780845,2255,2255,2255,2255,0
|
|
20240620,161100,118780845,2255,2255,2255,2255,0
|
|
20240620,161000,118780845,2255,2255,2255,2255,0
|
|
20240620,160900,118780845,2255,2255,2255,2255,0
|
|
20240620,160800,118780845,2255,2255,2255,2255,11471
|
|
20240620,160700,118780845,2255,2255,2255,2255,0
|
|
20240620,160600,118780845,2255,2255,2255,2255,0
|
|
20240620,160500,118780845,2255,2255,2255,2255,0
|
|
20240620,160400,118780845,2255,2255,2255,2255,0
|
|
20240620,160300,118780845,2255,2255,2255,2255,0
|
|
20240620,160200,118780845,2255,2255,2255,2255,0
|
|
20240620,160100,118780845,2255,2255,2255,2255,0
|
|
20240620,160000,118780845,2255,2255,2255,2255,0
|
|
20240620,155900,118780845,2255,2255,2255,2255,0
|
|
20240620,155800,118780845,2255,2255,2255,2255,0
|
|
20240620,155700,118780845,2255,2255,2255,2255,0
|
|
20240620,155600,118780845,2255,2255,2255,2255,0
|
|
20240620,155500,118780845,2255,2255,2255,2255,0
|
|
20240620,155400,118780845,2255,2255,2255,2255,0
|
|
20240620,155300,118780845,2255,2255,2255,2255,0
|
|
20240620,155200,118780845,2255,2255,2255,2255,0
|
|
20240620,155100,118780845,2255,2255,2255,2255,0
|
|
20240620,155000,118780845,2255,2255,2255,2255,0
|
|
20240620,154900,118780845,2255,2255,2255,2255,0
|
|
20240620,154800,118780845,2255,2255,2255,2255,0
|
|
20240620,154700,118780845,2255,2255,2255,2255,0
|
|
20240620,154600,118780845,2255,2255,2255,2255,0
|
|
20240620,154500,118780845,2255,2255,2255,2255,0
|
|
20240620,154400,118780845,2255,2255,2255,2255,0
|
|
20240620,154300,118780845,2255,2255,2255,2255,0
|
|
20240620,154200,118780845,2255,2255,2255,2255,0
|
|
20240620,154100,118780845,2255,2255,2255,2255,0
|
|
20240620,154000,118780845,2255,2255,2255,2255,0
|
|
20240620,153900,118780845,2255,2255,2255,2255,0
|
|
20240620,153800,118780845,2255,2255,2255,2255,11471
|
|
20240620,153700,118780845,2255,2255,2255,2255,0
|
|
20240620,153600,118780845,2255,2255,2255,2255,0
|
|
20240620,153500,118780845,2255,2255,2255,2255,0
|
|
20240620,153400,118780845,2255,2255,2255,2255,0
|
|
20240620,153300,118780845,2255,2255,2255,2255,0
|
|
20240620,153200,118780845,2255,2255,2255,2255,0
|
|
20240620,153100,118780845,2255,2255,2255,2255,0
|
|
20240620,153000,118780845,2255,2255,2255,2255,11471
|
|
20240620,152900,92913740,2265,2265,2265,2265,0
|
|
20240620,152800,92913740,2265,2265,2265,2265,0
|
|
20240620,152700,92913740,2265,2265,2265,2265,0
|
|
20240620,152600,92913740,2265,2265,2265,2265,0
|
|
20240620,152500,92913740,2265,2265,2265,2265,0
|
|
20240620,152400,92913740,2265,2265,2265,2265,0
|
|
20240620,152300,92913740,2265,2265,2265,2265,0
|
|
20240620,152200,92913740,2265,2265,2265,2265,0
|
|
20240620,152100,92913740,2265,2265,2265,2265,0
|
|
20240620,152000,92913740,2265,2265,2265,2265,0
|
|
20240620,151900,92913740,2265,2260,2265,2260,1213
|
|
20240620,151800,90170350,2260,2260,2265,2260,3132
|
|
20240620,151700,83077370,2265,2260,2265,2260,300
|
|
20240620,151600,82398980,2245,2265,2265,2245,3241
|
|
20240620,151500,75105380,2270,2265,2270,2265,1582
|
|
20240620,151400,71521900,2265,2260,2265,2245,4156
|
|
20240620,151300,62158730,2260,2265,2270,2260,1933
|
|
20240620,151200,57781420,2270,2250,2280,2230,6393
|
|
20240620,151100,43308145,2250,2250,2255,2250,203
|
|
20240620,151000,42850900,2260,2240,2260,2220,2668
|
|
20240620,150900,36854050,2240,2220,2240,2220,7039
|
|
20240620,150800,21171985,2220,2220,2220,2220,0
|
|
20240620,150700,21171985,2220,2220,2220,2220,0
|
|
20240620,150600,21171985,2220,2220,2220,2220,0
|
|
20240620,150500,21171985,2220,2220,2220,2220,0
|
|
20240620,150400,21171985,2220,2220,2220,2220,0
|
|
20240620,150300,21171985,2220,2220,2220,2220,0
|
|
20240620,150200,21171985,2220,2220,2220,2220,0
|
|
20240620,150100,21171985,2220,2220,2220,2220,0
|
|
20240620,150000,21171985,2220,2220,2220,2220,0
|
|
20240620,145900,21171985,2220,2220,2220,2220,0
|
|
20240620,145800,21171985,2220,2215,2220,2215,647
|
|
20240620,145700,19738095,2215,2215,2215,2215,0
|
|
20240620,145600,19738095,2215,2215,2215,2215,0
|
|
20240620,145500,19738095,2215,2215,2215,2215,0
|
|
20240620,145400,19738095,2215,2215,2215,2215,700
|
|
20240620,145300,18187595,2215,2215,2215,2215,0
|
|
20240620,145200,18187595,2215,2215,2215,2215,0
|
|
20240620,145100,18187595,2215,2215,2215,2215,0
|
|
20240620,145000,18187595,2215,2215,2215,2215,0
|
|
20240620,144900,18187595,2215,2215,2215,2215,5
|
|
20240620,144800,18176520,2215,2215,2215,2215,32
|
|
20240620,144700,18105640,2215,2215,2215,2215,0
|
|
20240620,144600,18105640,2215,2215,2215,2215,0
|
|
20240620,144500,18105640,2215,2215,2215,2215,0
|
|
20240620,144400,18105640,2215,2215,2215,2215,0
|
|
20240620,144300,18105640,2215,2215,2215,2215,0
|
|
20240620,144200,18105640,2215,2215,2215,2215,0
|
|
20240620,144100,18105640,2215,2215,2215,2215,0
|
|
20240620,144000,18105640,2215,2215,2215,2215,0
|
|
20240620,143900,18105640,2215,2215,2215,2215,0
|
|
20240620,143800,18105640,2215,2215,2215,2215,0
|
|
20240620,143700,18105640,2215,2215,2215,2215,0
|
|
20240620,143600,18105640,2215,2215,2215,2215,0
|
|
20240620,143500,18105640,2215,2215,2215,2215,1
|
|
20240620,143400,18103425,2205,2205,2205,2205,0
|
|
20240620,143300,18103425,2205,2205,2205,2205,0
|
|
20240620,143200,18103425,2205,2205,2205,2205,10
|
|
20240620,143100,18081375,2205,2205,2205,2205,0
|
|
20240620,143000,18081375,2205,2205,2205,2205,0
|
|
20240620,142900,18081375,2205,2205,2205,2205,0
|
|
20240620,142800,18081375,2205,2205,2205,2205,0
|
|
20240620,142700,18081375,2205,2205,2205,2205,0
|
|
20240620,142600,18081375,2205,2205,2205,2205,0
|
|
20240620,142500,18081375,2205,2205,2205,2205,0
|
|
20240620,142400,18081375,2205,2205,2205,2205,0
|
|
20240620,142300,18081375,2205,2205,2205,2205,0
|
|
20240620,142200,18081375,2205,2205,2205,2205,0
|
|
20240620,142100,18081375,2205,2205,2205,2205,0
|
|
20240620,142000,18081375,2205,2205,2205,2205,0
|
|
20240620,141900,18081375,2205,2210,2210,2205,500
|
|
20240620,141800,16978215,2210,2210,2210,2210,0
|
|
20240620,141700,16978215,2210,2210,2210,2210,0
|
|
20240620,141600,16978215,2210,2210,2210,2210,25
|
|
20240620,141500,16922965,2210,2210,2210,2210,0
|
|
20240620,141400,16922965,2210,2210,2210,2210,0
|
|
20240620,141300,16922965,2210,2210,2210,2210,143
|
|
20240620,141200,16606935,2210,2210,2210,2210,0
|
|
20240620,141100,16606935,2210,2210,2210,2210,0
|
|
20240620,141000,16606935,2210,2210,2210,2210,500
|
|
20240620,140900,15501935,2210,2210,2210,2210,1
|
|
20240620,140800,15499725,2210,2210,2210,2210,0
|
|
20240620,140700,15499725,2210,2210,2210,2210,0
|
|
20240620,140600,15499725,2210,2210,2210,2210,0
|
|
20240620,140500,15499725,2210,2210,2210,2210,0
|
|
20240620,140400,15499725,2210,2210,2210,2210,0
|
|
20240620,140300,15499725,2210,2210,2210,2210,0
|
|
20240620,140200,15499725,2210,2210,2210,2210,0
|
|
20240620,140100,15499725,2210,2210,2210,2210,100
|
|
20240620,140000,15278725,2215,2215,2215,2215,0
|
|
20240620,135900,15278725,2215,2215,2215,2215,0
|
|
20240620,135800,15278725,2215,2215,2215,2215,0
|
|
20240620,135700,15278725,2215,2215,2215,2215,0
|
|
20240620,135600,15278725,2215,2215,2215,2215,0
|
|
20240620,135500,15278725,2215,2215,2215,2215,0
|
|
20240620,135400,15278725,2215,2215,2215,2215,500
|
|
20240620,135300,14171225,2215,2215,2215,2215,0
|
|
20240620,135200,14171225,2215,2215,2215,2215,0
|
|
20240620,135100,14171225,2215,2215,2215,2215,0
|
|
20240620,135000,14171225,2215,2215,2215,2215,0
|
|
20240620,134900,14171225,2215,2215,2215,2215,0
|
|
20240620,134800,14171225,2215,2215,2215,2215,0
|
|
20240620,134700,14171225,2215,2215,2215,2215,0
|
|
20240620,134600,14171225,2215,2215,2215,2215,0
|
|
20240620,134500,14171225,2215,2215,2215,2215,0
|
|
20240620,134400,14171225,2215,2215,2215,2215,0
|
|
20240620,134300,14171225,2215,2215,2215,2215,0
|
|
20240620,134200,14171225,2215,2215,2215,2215,1
|
|
20240620,134100,14169010,2205,2205,2205,2205,0
|
|
20240620,134000,14169010,2205,2205,2205,2205,0
|
|
20240620,133900,14169010,2205,2205,2205,2205,0
|
|
20240620,133800,14169010,2205,2205,2205,2205,0
|
|
20240620,133700,14169010,2205,2205,2205,2205,0
|
|
20240620,133600,14169010,2205,2205,2205,2205,0
|
|
20240620,133500,14169010,2205,2205,2205,2205,0
|
|
20240620,133400,14169010,2205,2205,2205,2205,0
|
|
20240620,133300,14169010,2205,2205,2205,2205,0
|
|
20240620,133200,14169010,2205,2210,2210,2205,3000
|
|
20240620,133100,7545900,2210,2210,2210,2210,0
|
|
20240620,133000,7545900,2210,2210,2210,2210,0
|
|
20240620,132900,7545900,2210,2210,2210,2210,0
|
|
20240620,132800,7545900,2210,2210,2210,2210,0
|
|
20240620,132700,7545900,2210,2210,2210,2210,0
|
|
20240620,132600,7545900,2210,2210,2210,2210,0
|
|
20240620,132500,7545900,2210,2210,2210,2210,0
|
|
20240620,132400,7545900,2210,2210,2210,2210,0
|
|
20240620,132300,7545900,2210,2210,2210,2210,0
|
|
20240620,132200,7545900,2210,2210,2210,2210,0
|
|
20240620,132100,7545900,2210,2210,2210,2210,0
|
|
20240620,132000,7545900,2210,2210,2210,2210,0
|
|
20240620,131900,7545900,2210,2210,2210,2210,0
|
|
20240620,131800,7545900,2210,2210,2210,2210,0
|
|
20240620,131700,7545900,2210,2210,2210,2210,0
|
|
20240620,131600,7545900,2210,2210,2210,2210,0
|
|
20240620,131500,7545900,2210,2210,2210,2210,0
|
|
20240620,131400,7545900,2210,2210,2210,2210,0
|
|
20240620,131300,7545900,2210,2210,2210,2210,0
|
|
20240620,131200,7545900,2210,2210,2210,2210,0
|
|
20240620,131100,7545900,2210,2210,2210,2210,0
|
|
20240620,131000,7545900,2210,2210,2210,2210,0
|
|
20240620,130900,7545900,2210,2210,2210,2210,0
|
|
20240620,130800,7545900,2210,2210,2210,2210,0
|
|
20240620,130700,7545900,2210,2210,2210,2210,0
|
|
20240620,130600,7545900,2210,2210,2210,2210,0
|
|
20240620,130500,7545900,2210,2210,2210,2210,0
|
|
20240620,130400,7545900,2210,2210,2210,2210,0
|
|
20240620,130300,7545900,2210,2210,2210,2210,0
|
|
20240620,130200,7545900,2210,2210,2210,2210,0
|
|
20240620,130100,7545900,2210,2210,2210,2210,0
|
|
20240620,130000,7545900,2210,2210,2210,2210,7
|
|
20240620,125900,7530430,2220,2220,2220,2220,0
|
|
20240620,125800,7530430,2220,2220,2220,2220,0
|
|
20240620,125700,7530430,2220,2220,2220,2220,0
|
|
20240620,125600,7530430,2220,2220,2220,2220,0
|
|
20240620,125500,7530430,2220,2220,2220,2220,0
|
|
20240620,125400,7530430,2220,2220,2220,2220,0
|
|
20240620,125300,7530430,2220,2220,2220,2220,0
|
|
20240620,125200,7530430,2220,2220,2220,2220,730
|
|
20240620,125100,5909830,2220,2220,2220,2220,0
|
|
20240620,125000,5909830,2220,2220,2220,2220,10
|
|
20240620,124900,5887630,2220,2220,2220,2220,0
|
|
20240620,124800,5887630,2220,2220,2220,2220,0
|
|
20240620,124700,5887630,2220,2220,2220,2220,0
|
|
20240620,124600,5887630,2220,2220,2220,2220,0
|
|
20240620,124500,5887630,2220,2220,2220,2220,0
|
|
20240620,124400,5887630,2220,2220,2220,2220,0
|
|
20240620,124300,5887630,2220,2220,2220,2220,0
|
|
20240620,124200,5887630,2220,2220,2220,2220,0
|
|
20240620,124100,5887630,2220,2220,2220,2220,0
|
|
20240620,124000,5887630,2220,2220,2220,2220,0
|
|
20240620,123900,5887630,2220,2220,2220,2220,0
|
|
20240620,123800,5887630,2220,2220,2220,2220,0
|
|
20240620,123700,5887630,2220,2220,2220,2220,0
|
|
20240620,123600,5887630,2220,2220,2220,2220,0
|
|
20240620,123500,5887630,2220,2220,2220,2220,0
|
|
20240620,123400,5887630,2220,2220,2220,2220,0
|
|
20240620,123300,5887630,2220,2220,2220,2220,0
|
|
20240620,123200,5887630,2220,2220,2220,2220,0
|
|
20240620,123100,5887630,2220,2220,2220,2220,0
|
|
20240620,123000,5887630,2220,2220,2220,2220,0
|
|
20240620,122900,5887630,2220,2220,2220,2220,0
|
|
20240620,122800,5887630,2220,2220,2220,2220,0
|
|
20240620,122700,5887630,2220,2220,2220,2220,0
|
|
20240620,122600,5887630,2220,2220,2220,2220,0
|
|
20240620,122500,5887630,2220,2220,2220,2220,11
|
|
20240620,122400,5863210,2220,2210,2220,2210,10
|
|
20240620,122300,5841060,2210,2210,2210,2210,0
|
|
20240620,122200,5841060,2210,2210,2210,2210,0
|
|
20240620,122100,5841060,2210,2210,2210,2210,0
|
|
20240620,122000,5841060,2210,2210,2210,2210,500
|
|
20240620,121900,4736060,2210,2210,2210,2210,0
|
|
20240620,121800,4736060,2210,2210,2210,2210,0
|
|
20240620,121700,4736060,2210,2210,2210,2210,0
|
|
20240620,121600,4736060,2210,2210,2210,2210,0
|
|
20240620,121500,4736060,2210,2210,2210,2210,0
|
|
20240620,121400,4736060,2210,2210,2210,2210,0
|
|
20240620,121300,4736060,2210,2210,2210,2210,0
|
|
20240620,121200,4736060,2210,2210,2210,2210,454
|
|
20240620,121100,3732720,2210,2210,2210,2210,0
|
|
20240620,121000,3732720,2210,2210,2210,2210,0
|
|
20240620,120900,3732720,2210,2210,2210,2210,0
|
|
20240620,120800,3732720,2210,2210,2210,2210,0
|
|
20240620,120700,3732720,2210,2210,2210,2210,0
|
|
20240620,120600,3732720,2210,2210,2210,2210,0
|
|
20240620,120500,3732720,2210,2210,2210,2210,0
|
|
20240620,120400,3732720,2210,2210,2210,2210,0
|
|
20240620,120300,3732720,2210,2210,2210,2210,0
|
|
20240620,120200,3732720,2210,2210,2210,2210,0
|
|
20240620,120100,3732720,2210,2210,2210,2210,0
|
|
20240620,120000,3732720,2210,2210,2210,2210,0
|
|
20240620,115900,3732720,2210,2210,2210,2210,0
|
|
20240620,115800,3732720,2210,2210,2210,2210,0
|
|
20240620,115700,3732720,2210,2210,2210,2210,0
|
|
20240620,115600,3732720,2210,2210,2210,2210,0
|
|
20240620,115500,3732720,2210,2210,2210,2210,0
|
|
20240620,115400,3732720,2210,2210,2210,2210,2
|
|
20240620,115300,3728300,2210,2210,2210,2210,0
|
|
20240620,115200,3728300,2210,2210,2210,2210,0
|
|
20240620,115100,3728300,2210,2210,2210,2210,0
|
|
20240620,115000,3728300,2210,2210,2210,2210,0
|
|
20240620,114900,3728300,2210,2210,2210,2210,0
|
|
20240620,114800,3728300,2210,2210,2210,2210,0
|
|
20240620,114700,3728300,2210,2210,2210,2210,0
|
|
20240620,114600,3728300,2210,2210,2210,2210,0
|
|
20240620,114500,3728300,2210,2210,2210,2210,0
|
|
20240620,114400,3728300,2210,2210,2210,2210,0
|
|
20240620,114300,3728300,2210,2210,2210,2210,0
|
|
20240620,114200,3728300,2210,2210,2210,2210,0
|
|
20240620,114100,3728300,2210,2210,2210,2210,0
|
|
20240620,114000,3728300,2210,2210,2210,2210,0
|
|
20240620,113900,3728300,2210,2210,2210,2210,0
|
|
20240620,113800,3728300,2210,2210,2210,2210,0
|
|
20240620,113700,3728300,2210,2210,2210,2210,0
|
|
20240620,113600,3728300,2210,2210,2210,2210,0
|
|
20240620,113500,3728300,2210,2210,2210,2210,0
|
|
20240620,113400,3728300,2210,2210,2210,2210,0
|
|
20240620,113300,3728300,2210,2210,2210,2210,0
|
|
20240620,113200,3728300,2210,2210,2210,2210,0
|
|
20240620,113100,3728300,2210,2210,2210,2210,0
|
|
20240620,113000,3728300,2210,2210,2210,2210,0
|
|
20240620,112900,3728300,2210,2210,2210,2210,0
|
|
20240620,112800,3728300,2210,2210,2210,2210,0
|
|
20240620,112700,3728300,2210,2210,2210,2210,0
|
|
20240620,112600,3728300,2210,2210,2210,2210,0
|
|
20240620,112500,3728300,2210,2210,2210,2210,0
|
|
20240620,112400,3728300,2210,2210,2210,2210,0
|
|
20240620,112300,3728300,2210,2210,2210,2210,0
|
|
20240620,112200,3728300,2210,2210,2210,2210,0
|
|
20240620,112100,3728300,2210,2210,2210,2210,0
|
|
20240620,112000,3728300,2210,2210,2210,2210,0
|
|
20240620,111900,3728300,2210,2210,2210,2210,0
|
|
20240620,111800,3728300,2210,2210,2210,2210,0
|
|
20240620,111700,3728300,2210,2210,2210,2210,0
|
|
20240620,111600,3728300,2210,2210,2210,2210,0
|
|
20240620,111500,3728300,2210,2210,2210,2210,0
|
|
20240620,111400,3728300,2210,2210,2210,2210,0
|
|
20240620,111300,3728300,2210,2210,2210,2210,0
|
|
20240620,111200,3728300,2210,2210,2210,2210,0
|
|
20240620,111100,3728300,2210,2210,2210,2210,0
|
|
20240620,111000,3728300,2210,2210,2210,2210,0
|
|
20240620,110900,3728300,2210,2210,2210,2210,0
|
|
20240620,110800,3728300,2210,2210,2210,2210,0
|
|
20240620,110700,3728300,2210,2210,2210,2210,0
|
|
20240620,110600,3728300,2210,2210,2210,2210,0
|
|
20240620,110500,3728300,2210,2210,2210,2210,0
|
|
20240620,110400,3728300,2210,2210,2210,2210,0
|
|
20240620,110300,3728300,2210,2210,2210,2210,0
|
|
20240620,110200,3728300,2210,2210,2210,2210,0
|
|
20240620,110100,3728300,2210,2210,2210,2210,0
|
|
20240620,110000,3728300,2210,2210,2210,2210,1
|
|
20240620,105900,3726090,2200,2200,2200,2200,0
|
|
20240620,105800,3726090,2200,2200,2200,2200,0
|
|
20240620,105700,3726090,2200,2200,2200,2200,0
|
|
20240620,105600,3726090,2200,2200,2200,2200,0
|
|
20240620,105500,3726090,2200,2200,2200,2200,10
|
|
20240620,105400,3704090,2200,2200,2200,2200,0
|
|
20240620,105300,3704090,2200,2200,2200,2200,0
|
|
20240620,105200,3704090,2200,2200,2200,2200,0
|
|
20240620,105100,3704090,2200,2200,2200,2200,0
|
|
20240620,105000,3704090,2200,2205,2205,2200,400
|
|
20240620,104900,2823990,2200,2200,2200,2200,0
|
|
20240620,104800,2823990,2200,2200,2200,2200,0
|
|
20240620,104700,2823990,2200,2200,2200,2200,0
|
|
20240620,104600,2823990,2200,2200,2200,2200,0
|
|
20240620,104500,2823990,2200,2200,2200,2200,0
|
|
20240620,104400,2823990,2200,2200,2200,2200,0
|
|
20240620,104300,2823990,2200,2200,2200,2200,0
|
|
20240620,104200,2823990,2200,2200,2200,2200,0
|
|
20240620,104100,2823990,2200,2200,2200,2200,0
|
|
20240620,104000,2823990,2200,2200,2200,2200,0
|
|
20240620,103900,2823990,2200,2200,2200,2200,0
|
|
20240620,103800,2823990,2200,2200,2200,2200,0
|
|
20240620,103700,2823990,2200,2200,2200,2200,0
|
|
20240620,103600,2823990,2200,2200,2200,2200,0
|
|
20240620,103500,2823990,2200,2200,2200,2200,0
|
|
20240620,103400,2823990,2200,2200,2200,2200,0
|
|
20240620,103300,2823990,2200,2200,2200,2200,0
|
|
20240620,103200,2823990,2200,2200,2200,2200,0
|
|
20240620,103100,2823990,2200,2200,2200,2200,0
|
|
20240620,103000,2823990,2200,2200,2200,2200,0
|
|
20240620,102900,2823990,2200,2200,2200,2200,0
|
|
20240620,102800,2823990,2200,2200,2200,2200,0
|
|
20240620,102700,2823990,2200,2200,2200,2200,0
|
|
20240620,102600,2823990,2200,2200,2200,2200,0
|
|
20240620,102500,2823990,2200,2200,2200,2200,0
|
|
20240620,102400,2823990,2200,2200,2200,2200,0
|
|
20240620,102300,2823990,2200,2200,2200,2200,0
|
|
20240620,102200,2823990,2200,2200,2200,2200,0
|
|
20240620,102100,2823990,2200,2200,2200,2200,0
|
|
20240620,102000,2823990,2200,2200,2200,2200,0
|
|
20240620,101900,2823990,2200,2200,2200,2200,0
|
|
20240620,101800,2823990,2200,2200,2200,2200,0
|
|
20240620,101700,2823990,2200,2200,2200,2200,0
|
|
20240620,101600,2823990,2200,2200,2200,2200,0
|
|
20240620,101500,2823990,2200,2200,2200,2200,0
|
|
20240620,101400,2823990,2200,2200,2200,2200,0
|
|
20240620,101300,2823990,2200,2200,2200,2200,0
|
|
20240620,101200,2823990,2200,2200,2200,2200,0
|
|
20240620,101100,2823990,2200,2200,2200,2200,0
|
|
20240620,101000,2823990,2200,2200,2200,2200,0
|
|
20240620,100900,2823990,2200,2200,2200,2200,0
|
|
20240620,100800,2823990,2200,2200,2200,2200,0
|
|
20240620,100700,2823990,2200,2200,2200,2200,70
|
|
20240620,100600,2669990,2200,2200,2200,2200,0
|
|
20240620,100500,2669990,2200,2200,2200,2200,0
|
|
20240620,100400,2669990,2200,2200,2200,2200,0
|
|
20240620,100300,2669990,2200,2200,2200,2200,0
|
|
20240620,100200,2669990,2200,2200,2200,2200,1
|
|
20240620,100100,2667790,2220,2220,2220,2220,7
|
|
20240620,100000,2652250,2220,2220,2220,2220,1
|
|
20240620,095900,2650030,2220,2220,2220,2220,3
|
|
20240620,095800,2643370,2220,2220,2220,2220,0
|
|
20240620,095700,2643370,2220,2220,2220,2220,5
|
|
20240620,095600,2632270,2200,2200,2200,2200,0
|
|
20240620,095500,2632270,2200,2200,2200,2200,0
|
|
20240620,095400,2632270,2200,2200,2200,2200,0
|
|
20240620,095300,2632270,2200,2200,2200,2200,0
|
|
20240620,095200,2632270,2200,2200,2200,2200,0
|
|
20240620,095100,2632270,2200,2200,2200,2200,0
|
|
20240620,095000,2632270,2200,2200,2200,2200,0
|
|
20240620,094900,2632270,2200,2200,2200,2200,0
|
|
20240620,094800,2632270,2200,2200,2200,2200,0
|
|
20240620,094700,2632270,2200,2200,2200,2200,70
|
|
20240620,094600,2478270,2200,2200,2200,2200,0
|
|
20240620,094500,2478270,2200,2200,2200,2200,0
|
|
20240620,094400,2478270,2200,2200,2200,2200,0
|
|
20240620,094300,2478270,2200,2200,2200,2200,0
|
|
20240620,094200,2478270,2200,2200,2200,2200,0
|
|
20240620,094100,2478270,2200,2200,2200,2200,0
|
|
20240620,094000,2478270,2200,2200,2200,2200,195
|
|
20240620,093900,2049270,2200,2200,2200,2200,0
|
|
20240620,093800,2049270,2200,2200,2200,2200,150
|
|
20240620,093700,1719270,2200,2200,2200,2200,0
|
|
20240620,093600,1719270,2200,2200,2200,2200,0
|
|
20240620,093500,1719270,2200,2200,2200,2200,0
|
|
20240620,093400,1719270,2200,2200,2200,2200,0
|
|
20240620,093300,1719270,2200,2200,2200,2200,0
|
|
20240620,093200,1719270,2200,2200,2200,2200,0
|
|
20240620,093100,1719270,2200,2200,2200,2200,0
|
|
20240620,093000,1719270,2200,2200,2200,2200,0
|
|
20240620,092900,1719270,2200,2200,2200,2200,0
|
|
20240620,092800,1719270,2200,2200,2200,2200,0
|
|
20240620,092700,1719270,2200,2200,2200,2200,0
|
|
20240620,092600,1719270,2200,2200,2200,2200,0
|
|
20240620,092500,1719270,2200,2200,2200,2200,0
|
|
20240620,092400,1719270,2200,2200,2200,2200,0
|
|
20240620,092300,1719270,2200,2200,2200,2200,0
|
|
20240620,092200,1719270,2200,2200,2200,2200,190
|
|
20240620,092100,1301270,2200,2200,2200,2200,0
|
|
20240620,092000,1301270,2200,2200,2200,2200,0
|
|
20240620,091900,1301270,2200,2210,2210,2200,130
|
|
20240620,091800,1014520,2200,2200,2200,2200,0
|
|
20240620,091700,1014520,2200,2200,2200,2200,0
|
|
20240620,091600,1014520,2200,2200,2200,2200,0
|
|
20240620,091500,1014520,2200,2200,2200,2200,0
|
|
20240620,091400,1014520,2200,2200,2200,2200,0
|
|
20240620,091300,1014520,2200,2200,2200,2200,0
|
|
20240620,091200,1014520,2200,2200,2200,2200,0
|
|
20240620,091100,1014520,2200,2200,2200,2200,0
|
|
20240620,091000,1014520,2200,2200,2200,2200,0
|
|
20240620,090900,1014520,2200,2200,2200,2200,0
|
|
20240620,090800,1014520,2200,2200,2200,2200,0
|
|
20240620,090700,1014520,2200,2200,2200,2200,1
|
|
20240620,090600,1012320,2220,2220,2220,2220,0
|
|
20240620,090500,1012320,2220,2220,2220,2220,0
|
|
20240620,090400,1012320,2220,2220,2220,2220,0
|
|
20240620,090300,1012320,2220,2220,2220,2220,0
|
|
20240620,090200,1012320,2220,2220,2220,2220,0
|
|
20240620,090100,1012320,2220,2220,2220,2220,0
|
|
20240620,090000,1012320,2220,2220,2220,2220,456
|