611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,190800,31310500,2240,2240,2240,2240,819
|
|
20240621,190700,31310500,2240,2240,2240,2240,0
|
|
20240621,190600,31310500,2240,2240,2240,2240,0
|
|
20240621,190500,31310500,2240,2240,2240,2240,0
|
|
20240621,190400,31310500,2240,2240,2240,2240,0
|
|
20240621,190300,31310500,2240,2240,2240,2240,0
|
|
20240621,190200,31310500,2240,2240,2240,2240,0
|
|
20240621,190100,31310500,2240,2240,2240,2240,0
|
|
20240621,190000,31310500,2240,2240,2240,2240,0
|
|
20240621,185900,31310500,2240,2240,2240,2240,0
|
|
20240621,185800,31310500,2240,2240,2240,2240,0
|
|
20240621,185700,31310500,2240,2240,2240,2240,0
|
|
20240621,185600,31310500,2240,2240,2240,2240,0
|
|
20240621,185500,31310500,2240,2240,2240,2240,0
|
|
20240621,185400,31310500,2240,2240,2240,2240,0
|
|
20240621,185300,31310500,2240,2240,2240,2240,0
|
|
20240621,185200,31310500,2240,2240,2240,2240,0
|
|
20240621,185100,31310500,2240,2240,2240,2240,0
|
|
20240621,185000,31310500,2240,2240,2240,2240,0
|
|
20240621,184900,31310500,2240,2240,2240,2240,0
|
|
20240621,184800,31310500,2240,2240,2240,2240,0
|
|
20240621,184700,31310500,2240,2240,2240,2240,0
|
|
20240621,184600,31310500,2240,2240,2240,2240,0
|
|
20240621,184500,31310500,2240,2240,2240,2240,0
|
|
20240621,184400,31310500,2240,2240,2240,2240,0
|
|
20240621,184300,31310500,2240,2240,2240,2240,0
|
|
20240621,184200,31310500,2240,2240,2240,2240,0
|
|
20240621,184100,31310500,2240,2240,2240,2240,0
|
|
20240621,184000,31310500,2240,2240,2240,2240,0
|
|
20240621,183900,31310500,2240,2240,2240,2240,0
|
|
20240621,183800,31310500,2240,2240,2240,2240,819
|
|
20240621,183700,31310500,2240,2240,2240,2240,0
|
|
20240621,183600,31310500,2240,2240,2240,2240,0
|
|
20240621,183500,31310500,2240,2240,2240,2240,0
|
|
20240621,183400,31310500,2240,2240,2240,2240,0
|
|
20240621,183300,31310500,2240,2240,2240,2240,0
|
|
20240621,183200,31310500,2240,2240,2240,2240,0
|
|
20240621,183100,31310500,2240,2240,2240,2240,0
|
|
20240621,183000,31310500,2240,2240,2240,2240,0
|
|
20240621,182900,31310500,2240,2240,2240,2240,0
|
|
20240621,182800,31310500,2240,2240,2240,2240,0
|
|
20240621,182700,31310500,2240,2240,2240,2240,0
|
|
20240621,182600,31310500,2240,2240,2240,2240,0
|
|
20240621,182500,31310500,2240,2240,2240,2240,0
|
|
20240621,182400,31310500,2240,2240,2240,2240,0
|
|
20240621,182300,31310500,2240,2240,2240,2240,0
|
|
20240621,182200,31310500,2240,2240,2240,2240,0
|
|
20240621,182100,31310500,2240,2240,2240,2240,0
|
|
20240621,182000,31310500,2240,2240,2240,2240,0
|
|
20240621,181900,31310500,2240,2240,2240,2240,0
|
|
20240621,181800,31310500,2240,2240,2240,2240,0
|
|
20240621,181700,31310500,2240,2240,2240,2240,0
|
|
20240621,181600,31310500,2240,2240,2240,2240,0
|
|
20240621,181500,31310500,2240,2240,2240,2240,0
|
|
20240621,181400,31310500,2240,2240,2240,2240,0
|
|
20240621,181300,31310500,2240,2240,2240,2240,0
|
|
20240621,181200,31310500,2240,2240,2240,2240,0
|
|
20240621,181100,31310500,2240,2240,2240,2240,0
|
|
20240621,181000,31310500,2240,2240,2240,2240,0
|
|
20240621,180900,31310500,2240,2240,2240,2240,0
|
|
20240621,180800,31310500,2240,2240,2240,2240,819
|
|
20240621,180700,31310500,2240,2240,2240,2240,0
|
|
20240621,180600,31310500,2240,2240,2240,2240,0
|
|
20240621,180500,31310500,2240,2240,2240,2240,0
|
|
20240621,180400,31310500,2240,2240,2240,2240,0
|
|
20240621,180300,31310500,2240,2240,2240,2240,0
|
|
20240621,180200,31310500,2240,2240,2240,2240,0
|
|
20240621,180100,31310500,2240,2240,2240,2240,0
|
|
20240621,180000,31310500,2240,2240,2240,2240,0
|
|
20240621,175900,31310500,2240,2240,2240,2240,0
|
|
20240621,175800,31310500,2240,2240,2240,2240,0
|
|
20240621,175700,31310500,2240,2240,2240,2240,0
|
|
20240621,175600,31310500,2240,2240,2240,2240,0
|
|
20240621,175500,31310500,2240,2240,2240,2240,0
|
|
20240621,175400,31310500,2240,2240,2240,2240,0
|
|
20240621,175300,31310500,2240,2240,2240,2240,0
|
|
20240621,175200,31310500,2240,2240,2240,2240,0
|
|
20240621,175100,31310500,2240,2240,2240,2240,0
|
|
20240621,175000,31310500,2240,2240,2240,2240,0
|
|
20240621,174900,31310500,2240,2240,2240,2240,0
|
|
20240621,174800,31310500,2240,2240,2240,2240,0
|
|
20240621,174700,31310500,2240,2240,2240,2240,0
|
|
20240621,174600,31310500,2240,2240,2240,2240,0
|
|
20240621,174500,31310500,2240,2240,2240,2240,0
|
|
20240621,174400,31310500,2240,2240,2240,2240,0
|
|
20240621,174300,31310500,2240,2240,2240,2240,0
|
|
20240621,174200,31310500,2240,2240,2240,2240,0
|
|
20240621,174100,31310500,2240,2240,2240,2240,0
|
|
20240621,174000,31310500,2240,2240,2240,2240,0
|
|
20240621,173900,31310500,2240,2240,2240,2240,0
|
|
20240621,173800,31310500,2240,2240,2240,2240,819
|
|
20240621,173700,31310500,2240,2240,2240,2240,0
|
|
20240621,173600,31310500,2240,2240,2240,2240,0
|
|
20240621,173500,31310500,2240,2240,2240,2240,0
|
|
20240621,173400,31310500,2240,2240,2240,2240,0
|
|
20240621,173300,31310500,2240,2240,2240,2240,0
|
|
20240621,173200,31310500,2240,2240,2240,2240,0
|
|
20240621,173100,31310500,2240,2240,2240,2240,0
|
|
20240621,173000,31310500,2240,2240,2240,2240,0
|
|
20240621,172900,31310500,2240,2240,2240,2240,0
|
|
20240621,172800,31310500,2240,2240,2240,2240,0
|
|
20240621,172700,31310500,2240,2240,2240,2240,0
|
|
20240621,172600,31310500,2240,2240,2240,2240,0
|
|
20240621,172500,31310500,2240,2240,2240,2240,0
|
|
20240621,172400,31310500,2240,2240,2240,2240,0
|
|
20240621,172300,31310500,2240,2240,2240,2240,0
|
|
20240621,172200,31310500,2240,2240,2240,2240,0
|
|
20240621,172100,31310500,2240,2240,2240,2240,0
|
|
20240621,172000,31310500,2240,2240,2240,2240,0
|
|
20240621,171900,31310500,2240,2240,2240,2240,0
|
|
20240621,171800,31310500,2240,2240,2240,2240,0
|
|
20240621,171700,31310500,2240,2240,2240,2240,0
|
|
20240621,171600,31310500,2240,2240,2240,2240,0
|
|
20240621,171500,31310500,2240,2240,2240,2240,0
|
|
20240621,171400,31310500,2240,2240,2240,2240,0
|
|
20240621,171300,31310500,2240,2240,2240,2240,0
|
|
20240621,171200,31310500,2240,2240,2240,2240,0
|
|
20240621,171100,31310500,2240,2240,2240,2240,0
|
|
20240621,171000,31310500,2240,2240,2240,2240,0
|
|
20240621,170900,31310500,2240,2240,2240,2240,0
|
|
20240621,170800,31310500,2240,2240,2240,2240,819
|
|
20240621,170700,31310500,2240,2240,2240,2240,0
|
|
20240621,170600,31310500,2240,2240,2240,2240,0
|
|
20240621,170500,31310500,2240,2240,2240,2240,0
|
|
20240621,170400,31310500,2240,2240,2240,2240,0
|
|
20240621,170300,31310500,2240,2240,2240,2240,0
|
|
20240621,170200,31310500,2240,2240,2240,2240,0
|
|
20240621,170100,31310500,2240,2240,2240,2240,0
|
|
20240621,170000,31310500,2240,2240,2240,2240,0
|
|
20240621,165900,31310500,2240,2240,2240,2240,0
|
|
20240621,165800,31310500,2240,2240,2240,2240,0
|
|
20240621,165700,31310500,2240,2240,2240,2240,0
|
|
20240621,165600,31310500,2240,2240,2240,2240,0
|
|
20240621,165500,31310500,2240,2240,2240,2240,0
|
|
20240621,165400,31310500,2240,2240,2240,2240,0
|
|
20240621,165300,31310500,2240,2240,2240,2240,0
|
|
20240621,165200,31310500,2240,2240,2240,2240,0
|
|
20240621,165100,31310500,2240,2240,2240,2240,0
|
|
20240621,165000,31310500,2240,2240,2240,2240,0
|
|
20240621,164900,31310500,2240,2240,2240,2240,0
|
|
20240621,164800,31310500,2240,2240,2240,2240,0
|
|
20240621,164700,31310500,2240,2240,2240,2240,0
|
|
20240621,164600,31310500,2240,2240,2240,2240,0
|
|
20240621,164500,31310500,2240,2240,2240,2240,0
|
|
20240621,164400,31310500,2240,2240,2240,2240,0
|
|
20240621,164300,31310500,2240,2240,2240,2240,0
|
|
20240621,164200,31310500,2240,2240,2240,2240,0
|
|
20240621,164100,31310500,2240,2240,2240,2240,0
|
|
20240621,164000,31310500,2240,2240,2240,2240,0
|
|
20240621,163900,31310500,2240,2240,2240,2240,0
|
|
20240621,163800,31310500,2240,2240,2240,2240,819
|
|
20240621,163700,31310500,2240,2240,2240,2240,0
|
|
20240621,163600,31310500,2240,2240,2240,2240,0
|
|
20240621,163500,31310500,2240,2240,2240,2240,0
|
|
20240621,163400,31310500,2240,2240,2240,2240,0
|
|
20240621,163300,31310500,2240,2240,2240,2240,0
|
|
20240621,163200,31310500,2240,2240,2240,2240,0
|
|
20240621,163100,31310500,2240,2240,2240,2240,0
|
|
20240621,163000,31310500,2240,2240,2240,2240,0
|
|
20240621,162900,31310500,2240,2240,2240,2240,0
|
|
20240621,162800,31310500,2240,2240,2240,2240,0
|
|
20240621,162700,31310500,2240,2240,2240,2240,0
|
|
20240621,162600,31310500,2240,2240,2240,2240,0
|
|
20240621,162500,31310500,2240,2240,2240,2240,0
|
|
20240621,162400,31310500,2240,2240,2240,2240,0
|
|
20240621,162300,31310500,2240,2240,2240,2240,0
|
|
20240621,162200,31310500,2240,2240,2240,2240,0
|
|
20240621,162100,31310500,2240,2240,2240,2240,0
|
|
20240621,162000,31310500,2240,2240,2240,2240,0
|
|
20240621,161900,31310500,2240,2240,2240,2240,0
|
|
20240621,161800,31310500,2240,2240,2240,2240,0
|
|
20240621,161700,31310500,2240,2240,2240,2240,0
|
|
20240621,161600,31310500,2240,2240,2240,2240,0
|
|
20240621,161500,31310500,2240,2240,2240,2240,0
|
|
20240621,161400,31310500,2240,2240,2240,2240,0
|
|
20240621,161300,31310500,2240,2240,2240,2240,0
|
|
20240621,161200,31310500,2240,2240,2240,2240,0
|
|
20240621,161100,31310500,2240,2240,2240,2240,0
|
|
20240621,161000,31310500,2240,2240,2240,2240,0
|
|
20240621,160900,31310500,2240,2240,2240,2240,0
|
|
20240621,160800,31310500,2240,2240,2240,2240,819
|
|
20240621,160700,31310500,2240,2240,2240,2240,0
|
|
20240621,160600,31310500,2240,2240,2240,2240,0
|
|
20240621,160500,31310500,2240,2240,2240,2240,0
|
|
20240621,160400,31310500,2240,2240,2240,2240,0
|
|
20240621,160300,31310500,2240,2240,2240,2240,0
|
|
20240621,160200,31310500,2240,2240,2240,2240,0
|
|
20240621,160100,31310500,2240,2240,2240,2240,0
|
|
20240621,160000,31310500,2240,2240,2240,2240,0
|
|
20240621,155900,31310500,2240,2240,2240,2240,0
|
|
20240621,155800,31310500,2240,2240,2240,2240,0
|
|
20240621,155700,31310500,2240,2240,2240,2240,0
|
|
20240621,155600,31310500,2240,2240,2240,2240,0
|
|
20240621,155500,31310500,2240,2240,2240,2240,0
|
|
20240621,155400,31310500,2240,2240,2240,2240,0
|
|
20240621,155300,31310500,2240,2240,2240,2240,0
|
|
20240621,155200,31310500,2240,2240,2240,2240,0
|
|
20240621,155100,31310500,2240,2240,2240,2240,0
|
|
20240621,155000,31310500,2240,2240,2240,2240,0
|
|
20240621,154900,31310500,2240,2240,2240,2240,0
|
|
20240621,154800,31310500,2240,2240,2240,2240,0
|
|
20240621,154700,31310500,2240,2240,2240,2240,0
|
|
20240621,154600,31310500,2240,2240,2240,2240,0
|
|
20240621,154500,31310500,2240,2240,2240,2240,0
|
|
20240621,154400,31310500,2240,2240,2240,2240,0
|
|
20240621,154300,31310500,2240,2240,2240,2240,0
|
|
20240621,154200,31310500,2240,2240,2240,2240,0
|
|
20240621,154100,31310500,2240,2240,2240,2240,0
|
|
20240621,154000,31310500,2240,2240,2240,2240,0
|
|
20240621,153900,31310500,2240,2240,2240,2240,0
|
|
20240621,153800,31310500,2240,2240,2240,2240,819
|
|
20240621,153700,31310500,2240,2240,2240,2240,0
|
|
20240621,153600,31310500,2240,2240,2240,2240,0
|
|
20240621,153500,31310500,2240,2240,2240,2240,0
|
|
20240621,153400,31310500,2240,2240,2240,2240,0
|
|
20240621,153300,31310500,2240,2240,2240,2240,0
|
|
20240621,153200,31310500,2240,2240,2240,2240,0
|
|
20240621,153100,31310500,2240,2240,2240,2240,0
|
|
20240621,153000,31310500,2240,2240,2240,2240,819
|
|
20240621,152900,29475940,2230,2230,2230,2230,0
|
|
20240621,152800,29475940,2230,2230,2230,2230,0
|
|
20240621,152700,29475940,2230,2230,2230,2230,0
|
|
20240621,152600,29475940,2230,2230,2230,2230,0
|
|
20240621,152500,29475940,2230,2230,2230,2230,0
|
|
20240621,152400,29475940,2230,2230,2230,2230,0
|
|
20240621,152300,29475940,2230,2230,2230,2230,0
|
|
20240621,152200,29475940,2230,2230,2230,2230,0
|
|
20240621,152100,29475940,2230,2230,2230,2230,0
|
|
20240621,152000,29475940,2230,2230,2230,2230,0
|
|
20240621,151900,29475940,2230,2230,2230,2230,1
|
|
20240621,151800,29473710,2230,2230,2230,2230,0
|
|
20240621,151700,29473710,2230,2230,2230,2230,531
|
|
20240621,151600,28289580,2230,2230,2230,2230,0
|
|
20240621,151500,28289580,2230,2235,2235,2230,119
|
|
20240621,151400,28024160,2240,2240,2240,2240,0
|
|
20240621,151300,28024160,2240,2240,2240,2240,0
|
|
20240621,151200,28024160,2240,2240,2240,2240,0
|
|
20240621,151100,28024160,2240,2240,2240,2240,0
|
|
20240621,151000,28024160,2240,2240,2240,2240,0
|
|
20240621,150900,28024160,2240,2240,2240,2240,0
|
|
20240621,150800,28024160,2240,2240,2240,2240,0
|
|
20240621,150700,28024160,2240,2240,2240,2240,0
|
|
20240621,150600,28024160,2240,2240,2240,2240,0
|
|
20240621,150500,28024160,2240,2240,2240,2240,0
|
|
20240621,150400,28024160,2240,2240,2240,2240,0
|
|
20240621,150300,28024160,2240,2240,2240,2240,0
|
|
20240621,150200,28024160,2240,2240,2240,2240,0
|
|
20240621,150100,28024160,2240,2240,2240,2240,0
|
|
20240621,150000,28024160,2240,2240,2240,2240,0
|
|
20240621,145900,28024160,2240,2240,2240,2240,0
|
|
20240621,145800,28024160,2240,2240,2240,2240,10
|
|
20240621,145700,28001760,2240,2240,2240,2240,0
|
|
20240621,145600,28001760,2240,2240,2240,2240,0
|
|
20240621,145500,28001760,2240,2240,2240,2240,0
|
|
20240621,145400,28001760,2240,2240,2240,2240,0
|
|
20240621,145300,28001760,2240,2240,2240,2240,0
|
|
20240621,145200,28001760,2240,2240,2240,2240,0
|
|
20240621,145100,28001760,2240,2240,2240,2240,223
|
|
20240621,145000,27502240,2240,2240,2240,2240,0
|
|
20240621,144900,27502240,2240,2240,2240,2240,0
|
|
20240621,144800,27502240,2240,2240,2240,2240,0
|
|
20240621,144700,27502240,2240,2240,2240,2240,0
|
|
20240621,144600,27502240,2240,2240,2240,2240,0
|
|
20240621,144500,27502240,2240,2230,2240,2230,102
|
|
20240621,144400,27274760,2250,2250,2250,2250,0
|
|
20240621,144300,27274760,2250,2250,2250,2250,0
|
|
20240621,144200,27274760,2250,2250,2250,2250,0
|
|
20240621,144100,27274760,2250,2250,2250,2250,0
|
|
20240621,144000,27274760,2250,2250,2250,2250,0
|
|
20240621,143900,27274760,2250,2250,2250,2250,0
|
|
20240621,143800,27274760,2250,2245,2250,2245,2
|
|
20240621,143700,27270265,2225,2225,2225,2225,0
|
|
20240621,143600,27270265,2225,2225,2225,2225,0
|
|
20240621,143500,27270265,2225,2225,2225,2225,0
|
|
20240621,143400,27270265,2225,2225,2225,2225,4
|
|
20240621,143300,27261365,2225,2225,2225,2225,0
|
|
20240621,143200,27261365,2225,2225,2225,2225,0
|
|
20240621,143100,27261365,2225,2225,2225,2225,0
|
|
20240621,143000,27261365,2225,2225,2225,2225,0
|
|
20240621,142900,27261365,2225,2225,2225,2225,0
|
|
20240621,142800,27261365,2225,2225,2225,2225,0
|
|
20240621,142700,27261365,2225,2225,2225,2225,0
|
|
20240621,142600,27261365,2225,2225,2225,2225,0
|
|
20240621,142500,27261365,2225,2225,2225,2225,0
|
|
20240621,142400,27261365,2225,2225,2225,2225,0
|
|
20240621,142300,27261365,2225,2225,2225,2225,0
|
|
20240621,142200,27261365,2225,2225,2225,2225,0
|
|
20240621,142100,27261365,2225,2225,2225,2225,0
|
|
20240621,142000,27261365,2225,2225,2225,2225,0
|
|
20240621,141900,27261365,2225,2225,2225,2225,0
|
|
20240621,141800,27261365,2225,2225,2225,2225,0
|
|
20240621,141700,27261365,2225,2225,2225,2225,0
|
|
20240621,141600,27261365,2225,2225,2225,2225,0
|
|
20240621,141500,27261365,2225,2225,2225,2225,0
|
|
20240621,141400,27261365,2225,2225,2225,2225,0
|
|
20240621,141300,27261365,2225,2225,2225,2225,0
|
|
20240621,141200,27261365,2225,2225,2225,2225,0
|
|
20240621,141100,27261365,2225,2225,2225,2225,0
|
|
20240621,141000,27261365,2225,2225,2225,2225,0
|
|
20240621,140900,27261365,2225,2225,2225,2225,0
|
|
20240621,140800,27261365,2225,2225,2225,2225,0
|
|
20240621,140700,27261365,2225,2225,2225,2225,536
|
|
20240621,140600,26068765,2250,2250,2250,2250,0
|
|
20240621,140500,26068765,2250,2250,2250,2250,0
|
|
20240621,140400,26068765,2250,2250,2250,2250,0
|
|
20240621,140300,26068765,2250,2250,2250,2250,0
|
|
20240621,140200,26068765,2250,2250,2250,2250,0
|
|
20240621,140100,26068765,2250,2250,2250,2250,1033
|
|
20240621,140000,23744515,2245,2245,2245,2245,77
|
|
20240621,135900,23571650,2245,2245,2245,2245,0
|
|
20240621,135800,23571650,2245,2245,2245,2245,111
|
|
20240621,135700,23322455,2225,2225,2225,2225,0
|
|
20240621,135600,23322455,2225,2225,2225,2225,0
|
|
20240621,135500,23322455,2225,2225,2225,2225,0
|
|
20240621,135400,23322455,2225,2225,2225,2225,0
|
|
20240621,135300,23322455,2225,2225,2225,2225,0
|
|
20240621,135200,23322455,2225,2225,2225,2225,0
|
|
20240621,135100,23322455,2225,2225,2225,2225,0
|
|
20240621,135000,23322455,2225,2225,2225,2225,0
|
|
20240621,134900,23322455,2225,2225,2225,2225,0
|
|
20240621,134800,23322455,2225,2225,2225,2225,0
|
|
20240621,134700,23322455,2225,2225,2225,2225,0
|
|
20240621,134600,23322455,2225,2225,2225,2225,0
|
|
20240621,134500,23322455,2225,2225,2225,2225,0
|
|
20240621,134400,23322455,2225,2225,2225,2225,0
|
|
20240621,134300,23322455,2225,2225,2225,2225,0
|
|
20240621,134200,23322455,2225,2225,2225,2225,0
|
|
20240621,134100,23322455,2225,2225,2225,2225,0
|
|
20240621,134000,23322455,2225,2225,2225,2225,50
|
|
20240621,133900,23211205,2225,2225,2225,2225,0
|
|
20240621,133800,23211205,2225,2225,2225,2225,0
|
|
20240621,133700,23211205,2225,2225,2225,2225,0
|
|
20240621,133600,23211205,2225,2225,2225,2225,0
|
|
20240621,133500,23211205,2225,2225,2225,2225,0
|
|
20240621,133400,23211205,2225,2225,2225,2225,0
|
|
20240621,133300,23211205,2225,2225,2225,2225,0
|
|
20240621,133200,23211205,2225,2225,2225,2225,10
|
|
20240621,133100,23188955,2225,2230,2230,2225,1000
|
|
20240621,133000,20961140,2250,2250,2250,2250,0
|
|
20240621,132900,20961140,2250,2250,2250,2250,0
|
|
20240621,132800,20961140,2250,2250,2250,2250,0
|
|
20240621,132700,20961140,2250,2250,2250,2250,0
|
|
20240621,132600,20961140,2250,2250,2250,2250,0
|
|
20240621,132500,20961140,2250,2250,2250,2250,0
|
|
20240621,132400,20961140,2250,2250,2250,2250,0
|
|
20240621,132300,20961140,2250,2245,2250,2245,178
|
|
20240621,132200,20561010,2245,2245,2245,2245,0
|
|
20240621,132100,20561010,2245,2245,2245,2245,0
|
|
20240621,132000,20561010,2245,2245,2245,2245,0
|
|
20240621,131900,20561010,2245,2245,2245,2245,0
|
|
20240621,131800,20561010,2245,2245,2245,2245,0
|
|
20240621,131700,20561010,2245,2245,2245,2245,0
|
|
20240621,131600,20561010,2245,2245,2245,2245,0
|
|
20240621,131500,20561010,2245,2245,2245,2245,0
|
|
20240621,131400,20561010,2245,2245,2245,2245,0
|
|
20240621,131300,20561010,2245,2245,2245,2245,0
|
|
20240621,131200,20561010,2245,2245,2245,2245,0
|
|
20240621,131100,20561010,2245,2245,2245,2245,0
|
|
20240621,131000,20561010,2245,2245,2245,2245,0
|
|
20240621,130900,20561010,2245,2245,2245,2245,0
|
|
20240621,130800,20561010,2245,2245,2245,2245,0
|
|
20240621,130700,20561010,2245,2245,2245,2245,0
|
|
20240621,130600,20561010,2245,2245,2245,2245,0
|
|
20240621,130500,20561010,2245,2245,2245,2245,0
|
|
20240621,130400,20561010,2245,2245,2245,2245,0
|
|
20240621,130300,20561010,2245,2245,2245,2245,0
|
|
20240621,130200,20561010,2245,2245,2245,2245,0
|
|
20240621,130100,20561010,2245,2245,2245,2245,0
|
|
20240621,130000,20561010,2245,2245,2245,2245,0
|
|
20240621,125900,20561010,2245,2245,2245,2245,0
|
|
20240621,125800,20561010,2245,2245,2245,2245,0
|
|
20240621,125700,20561010,2245,2245,2245,2245,0
|
|
20240621,125600,20561010,2245,2245,2245,2245,0
|
|
20240621,125500,20561010,2245,2245,2245,2245,1
|
|
20240621,125400,20558765,2230,2230,2230,2230,0
|
|
20240621,125300,20558765,2230,2230,2230,2230,0
|
|
20240621,125200,20558765,2230,2230,2230,2230,0
|
|
20240621,125100,20558765,2230,2230,2230,2230,0
|
|
20240621,125000,20558765,2230,2230,2230,2230,0
|
|
20240621,124900,20558765,2230,2230,2230,2230,0
|
|
20240621,124800,20558765,2230,2230,2230,2230,0
|
|
20240621,124700,20558765,2230,2230,2230,2230,0
|
|
20240621,124600,20558765,2230,2230,2230,2230,0
|
|
20240621,124500,20558765,2230,2230,2230,2230,100
|
|
20240621,124400,20335765,2230,2230,2230,2230,0
|
|
20240621,124300,20335765,2230,2230,2230,2230,0
|
|
20240621,124200,20335765,2230,2230,2230,2230,0
|
|
20240621,124100,20335765,2230,2230,2230,2230,0
|
|
20240621,124000,20335765,2230,2230,2230,2230,0
|
|
20240621,123900,20335765,2230,2230,2230,2230,0
|
|
20240621,123800,20335765,2230,2230,2230,2230,0
|
|
20240621,123700,20335765,2230,2230,2230,2230,0
|
|
20240621,123600,20335765,2230,2230,2230,2230,0
|
|
20240621,123500,20335765,2230,2230,2230,2230,0
|
|
20240621,123400,20335765,2230,2230,2230,2230,0
|
|
20240621,123300,20335765,2230,2230,2230,2230,0
|
|
20240621,123200,20335765,2230,2230,2230,2230,0
|
|
20240621,123100,20335765,2230,2230,2230,2230,0
|
|
20240621,123000,20335765,2230,2230,2230,2230,0
|
|
20240621,122900,20335765,2230,2230,2230,2230,0
|
|
20240621,122800,20335765,2230,2230,2230,2230,0
|
|
20240621,122700,20335765,2230,2230,2230,2230,0
|
|
20240621,122600,20335765,2230,2230,2230,2230,0
|
|
20240621,122500,20335765,2230,2230,2230,2230,0
|
|
20240621,122400,20335765,2230,2230,2230,2230,0
|
|
20240621,122300,20335765,2230,2230,2230,2230,0
|
|
20240621,122200,20335765,2230,2230,2230,2230,0
|
|
20240621,122100,20335765,2230,2230,2230,2230,57
|
|
20240621,122000,20208655,2230,2230,2230,2230,0
|
|
20240621,121900,20208655,2230,2230,2230,2230,0
|
|
20240621,121800,20208655,2230,2230,2230,2230,0
|
|
20240621,121700,20208655,2230,2230,2230,2230,0
|
|
20240621,121600,20208655,2230,2230,2230,2230,0
|
|
20240621,121500,20208655,2230,2230,2230,2230,0
|
|
20240621,121400,20208655,2230,2230,2230,2230,0
|
|
20240621,121300,20208655,2230,2235,2235,2230,100
|
|
20240621,121200,19985515,2250,2250,2250,2250,0
|
|
20240621,121100,19985515,2250,2250,2250,2250,0
|
|
20240621,121000,19985515,2250,2250,2250,2250,0
|
|
20240621,120900,19985515,2250,2250,2250,2250,0
|
|
20240621,120800,19985515,2250,2250,2250,2250,0
|
|
20240621,120700,19985515,2250,2250,2250,2250,0
|
|
20240621,120600,19985515,2250,2250,2250,2250,0
|
|
20240621,120500,19985515,2250,2250,2250,2250,0
|
|
20240621,120400,19985515,2250,2250,2250,2250,0
|
|
20240621,120300,19985515,2250,2250,2250,2250,0
|
|
20240621,120200,19985515,2250,2250,2250,2250,0
|
|
20240621,120100,19985515,2250,2240,2250,2240,1004
|
|
20240621,120000,17731870,2240,2240,2240,2240,0
|
|
20240621,115900,17731870,2240,2240,2240,2240,0
|
|
20240621,115800,17731870,2240,2240,2240,2240,0
|
|
20240621,115700,17731870,2240,2240,2240,2240,0
|
|
20240621,115600,17731870,2240,2240,2240,2240,0
|
|
20240621,115500,17731870,2240,2240,2240,2240,0
|
|
20240621,115400,17731870,2240,2240,2240,2240,0
|
|
20240621,115300,17731870,2240,2240,2240,2240,0
|
|
20240621,115200,17731870,2240,2240,2240,2240,0
|
|
20240621,115100,17731870,2240,2240,2240,2240,0
|
|
20240621,115000,17731870,2240,2240,2240,2240,0
|
|
20240621,114900,17731870,2240,2240,2240,2240,0
|
|
20240621,114800,17731870,2240,2240,2240,2240,0
|
|
20240621,114700,17731870,2240,2240,2240,2240,0
|
|
20240621,114600,17731870,2240,2240,2240,2240,0
|
|
20240621,114500,17731870,2240,2240,2240,2240,0
|
|
20240621,114400,17731870,2240,2240,2240,2240,0
|
|
20240621,114300,17731870,2240,2240,2240,2240,0
|
|
20240621,114200,17731870,2240,2240,2240,2240,0
|
|
20240621,114100,17731870,2240,2240,2240,2240,0
|
|
20240621,114000,17731870,2240,2240,2240,2240,0
|
|
20240621,113900,17731870,2240,2240,2240,2240,0
|
|
20240621,113800,17731870,2240,2240,2240,2240,0
|
|
20240621,113700,17731870,2240,2240,2240,2240,0
|
|
20240621,113600,17731870,2240,2240,2240,2240,20
|
|
20240621,113500,17687070,2230,2230,2230,2230,0
|
|
20240621,113400,17687070,2230,2230,2230,2230,0
|
|
20240621,113300,17687070,2230,2230,2230,2230,0
|
|
20240621,113200,17687070,2230,2230,2230,2230,0
|
|
20240621,113100,17687070,2230,2230,2230,2230,0
|
|
20240621,113000,17687070,2230,2230,2230,2230,0
|
|
20240621,112900,17687070,2230,2230,2230,2230,0
|
|
20240621,112800,17687070,2230,2230,2230,2230,0
|
|
20240621,112700,17687070,2230,2230,2230,2230,0
|
|
20240621,112600,17687070,2230,2230,2230,2230,0
|
|
20240621,112500,17687070,2230,2230,2230,2230,0
|
|
20240621,112400,17687070,2230,2230,2230,2230,0
|
|
20240621,112300,17687070,2230,2230,2230,2230,0
|
|
20240621,112200,17687070,2230,2230,2230,2230,0
|
|
20240621,112100,17687070,2230,2230,2230,2230,0
|
|
20240621,112000,17687070,2230,2230,2230,2230,0
|
|
20240621,111900,17687070,2230,2230,2230,2230,0
|
|
20240621,111800,17687070,2230,2230,2230,2230,85
|
|
20240621,111700,17497520,2230,2230,2230,2230,0
|
|
20240621,111600,17497520,2230,2230,2230,2230,0
|
|
20240621,111500,17497520,2230,2230,2230,2230,0
|
|
20240621,111400,17497520,2230,2230,2230,2230,0
|
|
20240621,111300,17497520,2230,2230,2230,2230,0
|
|
20240621,111200,17497520,2230,2230,2230,2230,0
|
|
20240621,111100,17497520,2230,2230,2230,2230,0
|
|
20240621,111000,17497520,2230,2230,2230,2230,0
|
|
20240621,110900,17497520,2230,2230,2230,2230,0
|
|
20240621,110800,17497520,2230,2230,2230,2230,0
|
|
20240621,110700,17497520,2230,2230,2230,2230,0
|
|
20240621,110600,17497520,2230,2230,2230,2230,0
|
|
20240621,110500,17497520,2230,2230,2230,2230,0
|
|
20240621,110400,17497520,2230,2230,2230,2230,0
|
|
20240621,110300,17497520,2230,2230,2230,2230,0
|
|
20240621,110200,17497520,2230,2230,2230,2230,0
|
|
20240621,110100,17497520,2230,2230,2230,2230,0
|
|
20240621,110000,17497520,2230,2230,2230,2230,0
|
|
20240621,105900,17497520,2230,2230,2230,2230,0
|
|
20240621,105800,17497520,2230,2230,2230,2230,0
|
|
20240621,105700,17497520,2230,2230,2230,2230,0
|
|
20240621,105600,17497520,2230,2230,2230,2230,0
|
|
20240621,105500,17497520,2230,2235,2235,2230,100
|
|
20240621,105400,17274510,2240,2240,2240,2240,0
|
|
20240621,105300,17274510,2240,2240,2240,2240,0
|
|
20240621,105200,17274510,2240,2240,2240,2240,4
|
|
20240621,105100,17265550,2235,2235,2235,2235,0
|
|
20240621,105000,17265550,2235,2235,2235,2235,0
|
|
20240621,104900,17265550,2235,2235,2235,2235,0
|
|
20240621,104800,17265550,2235,2235,2235,2235,0
|
|
20240621,104700,17265550,2235,2235,2235,2235,0
|
|
20240621,104600,17265550,2235,2235,2235,2235,500
|
|
20240621,104500,16148050,2235,2235,2235,2235,0
|
|
20240621,104400,16148050,2235,2235,2235,2235,0
|
|
20240621,104300,16148050,2235,2235,2235,2235,6
|
|
20240621,104200,16134640,2235,2235,2235,2235,0
|
|
20240621,104100,16134640,2235,2235,2235,2235,0
|
|
20240621,104000,16134640,2235,2235,2235,2235,0
|
|
20240621,103900,16134640,2235,2235,2235,2235,0
|
|
20240621,103800,16134640,2235,2235,2235,2235,0
|
|
20240621,103700,16134640,2235,2235,2235,2235,0
|
|
20240621,103600,16134640,2235,2235,2235,2235,0
|
|
20240621,103500,16134640,2235,2235,2235,2235,0
|
|
20240621,103400,16134640,2235,2235,2235,2235,93
|
|
20240621,103300,15926785,2235,2235,2235,2235,130
|
|
20240621,103200,15636235,2235,2235,2235,2235,0
|
|
20240621,103100,15636235,2235,2235,2235,2235,0
|
|
20240621,103000,15636235,2235,2235,2235,2235,50
|
|
20240621,102900,15524485,2240,2240,2240,2240,5
|
|
20240621,102800,15513285,2240,2240,2240,2240,0
|
|
20240621,102700,15513285,2240,2240,2240,2240,0
|
|
20240621,102600,15513285,2240,2240,2240,2240,0
|
|
20240621,102500,15513285,2240,2240,2240,2240,194
|
|
20240621,102400,15078725,2245,2245,2245,2245,0
|
|
20240621,102300,15078725,2245,2245,2245,2245,500
|
|
20240621,102200,13956225,2245,2245,2245,2245,0
|
|
20240621,102100,13956225,2245,2245,2245,2245,0
|
|
20240621,102000,13956225,2245,2245,2245,2245,0
|
|
20240621,101900,13956225,2245,2245,2245,2245,0
|
|
20240621,101800,13956225,2245,2245,2245,2245,0
|
|
20240621,101700,13956225,2245,2245,2245,2245,0
|
|
20240621,101600,13956225,2245,2245,2245,2245,0
|
|
20240621,101500,13956225,2245,2245,2245,2245,0
|
|
20240621,101400,13956225,2245,2245,2245,2245,0
|
|
20240621,101300,13956225,2245,2245,2245,2245,0
|
|
20240621,101200,13956225,2245,2245,2245,2245,0
|
|
20240621,101100,13956225,2245,2245,2245,2245,0
|
|
20240621,101000,13956225,2245,2245,2245,2245,0
|
|
20240621,100900,13956225,2245,2245,2245,2245,0
|
|
20240621,100800,13956225,2245,2245,2245,2245,0
|
|
20240621,100700,13956225,2245,2245,2245,2245,0
|
|
20240621,100600,13956225,2245,2245,2245,2245,0
|
|
20240621,100500,13956225,2245,2245,2245,2245,0
|
|
20240621,100400,13956225,2245,2245,2245,2245,0
|
|
20240621,100300,13956225,2245,2245,2245,2245,0
|
|
20240621,100200,13956225,2245,2245,2245,2245,3
|
|
20240621,100100,13949490,2245,2245,2245,2245,0
|
|
20240621,100000,13949490,2245,2245,2245,2245,0
|
|
20240621,095900,13949490,2245,2245,2245,2245,5
|
|
20240621,095800,13938265,2245,2245,2245,2245,0
|
|
20240621,095700,13938265,2245,2245,2245,2245,0
|
|
20240621,095600,13938265,2245,2245,2245,2245,0
|
|
20240621,095500,13938265,2245,2245,2245,2245,0
|
|
20240621,095400,13938265,2245,2245,2245,2245,0
|
|
20240621,095300,13938265,2245,2245,2245,2245,900
|
|
20240621,095200,11917765,2245,2245,2245,2245,0
|
|
20240621,095100,11917765,2245,2245,2245,2245,1
|
|
20240621,095000,11915520,2250,2250,2250,2250,0
|
|
20240621,094900,11915520,2250,2250,2250,2250,1
|
|
20240621,094800,11913270,2245,2245,2245,2245,1
|
|
20240621,094700,11911025,2240,2240,2240,2240,0
|
|
20240621,094600,11911025,2240,2240,2240,2240,109
|
|
20240621,094500,11666865,2240,2240,2240,2240,0
|
|
20240621,094400,11666865,2240,2240,2240,2240,0
|
|
20240621,094300,11666865,2240,2240,2240,2240,0
|
|
20240621,094200,11666865,2240,2240,2240,2240,536
|
|
20240621,094100,10466225,2240,2240,2240,2240,3
|
|
20240621,094000,10459505,2240,2240,2240,2240,0
|
|
20240621,093900,10459505,2240,2240,2240,2240,0
|
|
20240621,093800,10459505,2240,2240,2240,2240,0
|
|
20240621,093700,10459505,2240,2240,2240,2240,0
|
|
20240621,093600,10459505,2240,2235,2240,2235,191
|
|
20240621,093500,10032175,2240,2240,2240,2240,0
|
|
20240621,093400,10032175,2240,2240,2240,2240,0
|
|
20240621,093300,10032175,2240,2240,2240,2240,0
|
|
20240621,093200,10032175,2240,2240,2240,2240,0
|
|
20240621,093100,10032175,2240,2240,2240,2240,0
|
|
20240621,093000,10032175,2240,2240,2240,2240,1
|
|
20240621,092900,10029935,2235,2235,2235,2235,0
|
|
20240621,092800,10029935,2235,2235,2235,2235,0
|
|
20240621,092700,10029935,2235,2235,2235,2235,1696
|
|
20240621,092600,6239375,2250,2250,2250,2250,0
|
|
20240621,092500,6239375,2250,2250,2250,2250,0
|
|
20240621,092400,6239375,2250,2250,2250,2250,1
|
|
20240621,092300,6237125,2235,2240,2240,2235,106
|
|
20240621,092200,5999815,2250,2250,2250,2250,0
|
|
20240621,092100,5999815,2250,2250,2250,2250,0
|
|
20240621,092000,5999815,2250,2250,2250,2250,0
|
|
20240621,091900,5999815,2250,2235,2250,2235,151
|
|
20240621,091800,5661815,2250,2250,2250,2250,0
|
|
20240621,091700,5661815,2250,2250,2250,2250,0
|
|
20240621,091600,5661815,2250,2250,2250,2250,0
|
|
20240621,091500,5661815,2250,2250,2250,2250,0
|
|
20240621,091400,5661815,2250,2250,2250,2250,1
|
|
20240621,091300,5659565,2235,2235,2235,2235,0
|
|
20240621,091200,5659565,2235,2250,2250,2235,24
|
|
20240621,091100,5605910,2235,2250,2250,2235,1141
|
|
20240621,091000,3055495,2235,2235,2235,2235,0
|
|
20240621,090900,3055495,2235,2235,2235,2235,0
|
|
20240621,090800,3055495,2235,2235,2235,2235,10
|
|
20240621,090700,3033145,2250,2250,2250,2250,0
|
|
20240621,090600,3033145,2250,2250,2250,2250,0
|
|
20240621,090500,3033145,2250,2250,2250,2250,62
|
|
20240621,090400,2893645,2235,2235,2235,2235,70
|
|
20240621,090300,2737195,2230,2235,2235,2230,201
|
|
20240621,090200,2287995,2245,2245,2245,2245,78
|
|
20240621,090100,2112885,2245,2245,2245,2245,41
|
|
20240621,090000,2020840,2245,2235,2245,2235,903
|