614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,191100,38657035,2215,2215,2215,2215,197
|
|
20240628,191000,38657035,2215,2215,2215,2215,0
|
|
20240628,190900,38657035,2215,2215,2215,2215,0
|
|
20240628,190800,38657035,2215,2215,2215,2215,0
|
|
20240628,190700,38657035,2215,2215,2215,2215,0
|
|
20240628,190600,38657035,2215,2215,2215,2215,0
|
|
20240628,190500,38657035,2215,2215,2215,2215,0
|
|
20240628,190400,38657035,2215,2215,2215,2215,0
|
|
20240628,190300,38657035,2215,2215,2215,2215,0
|
|
20240628,190200,38657035,2215,2215,2215,2215,0
|
|
20240628,190100,38657035,2215,2215,2215,2215,0
|
|
20240628,190000,38657035,2215,2215,2215,2215,0
|
|
20240628,185900,38657035,2215,2215,2215,2215,0
|
|
20240628,185800,38657035,2215,2215,2215,2215,0
|
|
20240628,185700,38657035,2215,2215,2215,2215,0
|
|
20240628,185600,38657035,2215,2215,2215,2215,0
|
|
20240628,185500,38657035,2215,2215,2215,2215,0
|
|
20240628,185400,38657035,2215,2215,2215,2215,0
|
|
20240628,185300,38657035,2215,2215,2215,2215,0
|
|
20240628,185200,38657035,2215,2215,2215,2215,0
|
|
20240628,185100,38657035,2215,2215,2215,2215,0
|
|
20240628,185000,38657035,2215,2215,2215,2215,0
|
|
20240628,184900,38657035,2215,2215,2215,2215,0
|
|
20240628,184800,38657035,2215,2215,2215,2215,0
|
|
20240628,184700,38657035,2215,2215,2215,2215,0
|
|
20240628,184600,38657035,2215,2215,2215,2215,0
|
|
20240628,184500,38657035,2215,2215,2215,2215,0
|
|
20240628,184400,38657035,2215,2215,2215,2215,0
|
|
20240628,184300,38657035,2215,2215,2215,2215,0
|
|
20240628,184200,38657035,2215,2215,2215,2215,0
|
|
20240628,184100,38657035,2215,2215,2215,2215,197
|
|
20240628,184000,38657035,2215,2215,2215,2215,0
|
|
20240628,183900,38657035,2215,2215,2215,2215,0
|
|
20240628,183800,38657035,2215,2215,2215,2215,0
|
|
20240628,183700,38657035,2215,2215,2215,2215,0
|
|
20240628,183600,38657035,2215,2215,2215,2215,0
|
|
20240628,183500,38657035,2215,2215,2215,2215,0
|
|
20240628,183400,38657035,2215,2215,2215,2215,0
|
|
20240628,183300,38657035,2215,2215,2215,2215,0
|
|
20240628,183200,38657035,2215,2215,2215,2215,0
|
|
20240628,183100,38657035,2215,2215,2215,2215,0
|
|
20240628,183000,38657035,2215,2215,2215,2215,0
|
|
20240628,182900,38657035,2215,2215,2215,2215,0
|
|
20240628,182800,38657035,2215,2215,2215,2215,0
|
|
20240628,182700,38657035,2215,2215,2215,2215,0
|
|
20240628,182600,38657035,2215,2215,2215,2215,0
|
|
20240628,182500,38657035,2215,2215,2215,2215,0
|
|
20240628,182400,38657035,2215,2215,2215,2215,0
|
|
20240628,182300,38657035,2215,2215,2215,2215,0
|
|
20240628,182200,38657035,2215,2215,2215,2215,0
|
|
20240628,182100,38657035,2215,2215,2215,2215,0
|
|
20240628,182000,38657035,2215,2215,2215,2215,0
|
|
20240628,181900,38657035,2215,2215,2215,2215,0
|
|
20240628,181800,38657035,2215,2215,2215,2215,0
|
|
20240628,181700,38657035,2215,2215,2215,2215,0
|
|
20240628,181600,38657035,2215,2215,2215,2215,0
|
|
20240628,181500,38657035,2215,2215,2215,2215,0
|
|
20240628,181400,38657035,2215,2215,2215,2215,0
|
|
20240628,181300,38657035,2215,2215,2215,2215,0
|
|
20240628,181200,38657035,2215,2215,2215,2215,0
|
|
20240628,181100,38657035,2215,2215,2215,2215,197
|
|
20240628,181000,38657035,2215,2215,2215,2215,0
|
|
20240628,180900,38657035,2215,2215,2215,2215,0
|
|
20240628,180800,38657035,2215,2215,2215,2215,0
|
|
20240628,180700,38657035,2215,2215,2215,2215,0
|
|
20240628,180600,38657035,2215,2215,2215,2215,0
|
|
20240628,180500,38657035,2215,2215,2215,2215,0
|
|
20240628,180400,38657035,2215,2215,2215,2215,0
|
|
20240628,180300,38657035,2215,2215,2215,2215,0
|
|
20240628,180200,38657035,2215,2215,2215,2215,0
|
|
20240628,180100,38657035,2215,2215,2215,2215,0
|
|
20240628,180000,38657035,2215,2215,2215,2215,0
|
|
20240628,175900,38657035,2215,2215,2215,2215,0
|
|
20240628,175800,38657035,2215,2215,2215,2215,0
|
|
20240628,175700,38657035,2215,2215,2215,2215,0
|
|
20240628,175600,38657035,2215,2215,2215,2215,0
|
|
20240628,175500,38657035,2215,2215,2215,2215,0
|
|
20240628,175400,38657035,2215,2215,2215,2215,0
|
|
20240628,175300,38657035,2215,2215,2215,2215,0
|
|
20240628,175200,38657035,2215,2215,2215,2215,0
|
|
20240628,175100,38657035,2215,2215,2215,2215,0
|
|
20240628,175000,38657035,2215,2215,2215,2215,0
|
|
20240628,174900,38657035,2215,2215,2215,2215,0
|
|
20240628,174800,38657035,2215,2215,2215,2215,0
|
|
20240628,174700,38657035,2215,2215,2215,2215,0
|
|
20240628,174600,38657035,2215,2215,2215,2215,0
|
|
20240628,174500,38657035,2215,2215,2215,2215,0
|
|
20240628,174400,38657035,2215,2215,2215,2215,0
|
|
20240628,174300,38657035,2215,2215,2215,2215,0
|
|
20240628,174200,38657035,2215,2215,2215,2215,0
|
|
20240628,174100,38657035,2215,2215,2215,2215,197
|
|
20240628,174000,38657035,2215,2215,2215,2215,0
|
|
20240628,173900,38657035,2215,2215,2215,2215,0
|
|
20240628,173800,38657035,2215,2215,2215,2215,0
|
|
20240628,173700,38657035,2215,2215,2215,2215,0
|
|
20240628,173600,38657035,2215,2215,2215,2215,0
|
|
20240628,173500,38657035,2215,2215,2215,2215,0
|
|
20240628,173400,38657035,2215,2215,2215,2215,0
|
|
20240628,173300,38657035,2215,2215,2215,2215,0
|
|
20240628,173200,38657035,2215,2215,2215,2215,0
|
|
20240628,173100,38657035,2215,2215,2215,2215,0
|
|
20240628,173000,38657035,2215,2215,2215,2215,0
|
|
20240628,172900,38657035,2215,2215,2215,2215,0
|
|
20240628,172800,38657035,2215,2215,2215,2215,0
|
|
20240628,172700,38657035,2215,2215,2215,2215,0
|
|
20240628,172600,38657035,2215,2215,2215,2215,0
|
|
20240628,172500,38657035,2215,2215,2215,2215,0
|
|
20240628,172400,38657035,2215,2215,2215,2215,0
|
|
20240628,172300,38657035,2215,2215,2215,2215,0
|
|
20240628,172200,38657035,2215,2215,2215,2215,0
|
|
20240628,172100,38657035,2215,2215,2215,2215,0
|
|
20240628,172000,38657035,2215,2215,2215,2215,0
|
|
20240628,171900,38657035,2215,2215,2215,2215,0
|
|
20240628,171800,38657035,2215,2215,2215,2215,0
|
|
20240628,171700,38657035,2215,2215,2215,2215,0
|
|
20240628,171600,38657035,2215,2215,2215,2215,0
|
|
20240628,171500,38657035,2215,2215,2215,2215,0
|
|
20240628,171400,38657035,2215,2215,2215,2215,0
|
|
20240628,171300,38657035,2215,2215,2215,2215,0
|
|
20240628,171200,38657035,2215,2215,2215,2215,0
|
|
20240628,171100,38657035,2215,2215,2215,2215,197
|
|
20240628,171000,38657035,2215,2215,2215,2215,0
|
|
20240628,170900,38657035,2215,2215,2215,2215,0
|
|
20240628,170800,38657035,2215,2215,2215,2215,0
|
|
20240628,170700,38657035,2215,2215,2215,2215,0
|
|
20240628,170600,38657035,2215,2215,2215,2215,0
|
|
20240628,170500,38657035,2215,2215,2215,2215,0
|
|
20240628,170400,38657035,2215,2215,2215,2215,0
|
|
20240628,170300,38657035,2215,2215,2215,2215,0
|
|
20240628,170200,38657035,2215,2215,2215,2215,0
|
|
20240628,170100,38657035,2215,2215,2215,2215,0
|
|
20240628,170000,38657035,2215,2215,2215,2215,0
|
|
20240628,165900,38657035,2215,2215,2215,2215,0
|
|
20240628,165800,38657035,2215,2215,2215,2215,0
|
|
20240628,165700,38657035,2215,2215,2215,2215,0
|
|
20240628,165600,38657035,2215,2215,2215,2215,0
|
|
20240628,165500,38657035,2215,2215,2215,2215,0
|
|
20240628,165400,38657035,2215,2215,2215,2215,0
|
|
20240628,165300,38657035,2215,2215,2215,2215,0
|
|
20240628,165200,38657035,2215,2215,2215,2215,0
|
|
20240628,165100,38657035,2215,2215,2215,2215,0
|
|
20240628,165000,38657035,2215,2215,2215,2215,0
|
|
20240628,164900,38657035,2215,2215,2215,2215,0
|
|
20240628,164800,38657035,2215,2215,2215,2215,0
|
|
20240628,164700,38657035,2215,2215,2215,2215,0
|
|
20240628,164600,38657035,2215,2215,2215,2215,0
|
|
20240628,164500,38657035,2215,2215,2215,2215,0
|
|
20240628,164400,38657035,2215,2215,2215,2215,0
|
|
20240628,164300,38657035,2215,2215,2215,2215,0
|
|
20240628,164200,38657035,2215,2215,2215,2215,0
|
|
20240628,164100,38657035,2215,2215,2215,2215,197
|
|
20240628,164000,38657035,2215,2215,2215,2215,0
|
|
20240628,163900,38657035,2215,2215,2215,2215,0
|
|
20240628,163800,38657035,2215,2215,2215,2215,0
|
|
20240628,163700,38657035,2215,2215,2215,2215,0
|
|
20240628,163600,38657035,2215,2215,2215,2215,0
|
|
20240628,163500,38657035,2215,2215,2215,2215,0
|
|
20240628,163400,38657035,2215,2215,2215,2215,0
|
|
20240628,163300,38657035,2215,2215,2215,2215,0
|
|
20240628,163200,38657035,2215,2215,2215,2215,0
|
|
20240628,163100,38657035,2215,2215,2215,2215,0
|
|
20240628,163000,38657035,2215,2215,2215,2215,0
|
|
20240628,162900,38657035,2215,2215,2215,2215,0
|
|
20240628,162800,38657035,2215,2215,2215,2215,0
|
|
20240628,162700,38657035,2215,2215,2215,2215,0
|
|
20240628,162600,38657035,2215,2215,2215,2215,0
|
|
20240628,162500,38657035,2215,2215,2215,2215,0
|
|
20240628,162400,38657035,2215,2215,2215,2215,0
|
|
20240628,162300,38657035,2215,2215,2215,2215,0
|
|
20240628,162200,38657035,2215,2215,2215,2215,0
|
|
20240628,162100,38657035,2215,2215,2215,2215,0
|
|
20240628,162000,38657035,2215,2215,2215,2215,0
|
|
20240628,161900,38657035,2215,2215,2215,2215,0
|
|
20240628,161800,38657035,2215,2215,2215,2215,0
|
|
20240628,161700,38657035,2215,2215,2215,2215,0
|
|
20240628,161600,38657035,2215,2215,2215,2215,0
|
|
20240628,161500,38657035,2215,2215,2215,2215,0
|
|
20240628,161400,38657035,2215,2215,2215,2215,0
|
|
20240628,161300,38657035,2215,2215,2215,2215,0
|
|
20240628,161200,38657035,2215,2215,2215,2215,0
|
|
20240628,161100,38657035,2215,2215,2215,2215,197
|
|
20240628,161000,38657035,2215,2215,2215,2215,0
|
|
20240628,160900,38657035,2215,2215,2215,2215,0
|
|
20240628,160800,38657035,2215,2215,2215,2215,0
|
|
20240628,160700,38657035,2215,2215,2215,2215,0
|
|
20240628,160600,38657035,2215,2215,2215,2215,0
|
|
20240628,160500,38657035,2215,2215,2215,2215,0
|
|
20240628,160400,38657035,2215,2215,2215,2215,0
|
|
20240628,160300,38657035,2215,2215,2215,2215,0
|
|
20240628,160200,38657035,2215,2215,2215,2215,0
|
|
20240628,160100,38657035,2215,2215,2215,2215,0
|
|
20240628,160000,38657035,2215,2215,2215,2215,0
|
|
20240628,155900,38657035,2215,2215,2215,2215,0
|
|
20240628,155800,38657035,2215,2215,2215,2215,0
|
|
20240628,155700,38657035,2215,2215,2215,2215,0
|
|
20240628,155600,38657035,2215,2215,2215,2215,0
|
|
20240628,155500,38657035,2215,2215,2215,2215,0
|
|
20240628,155400,38657035,2215,2215,2215,2215,0
|
|
20240628,155300,38657035,2215,2215,2215,2215,0
|
|
20240628,155200,38657035,2215,2215,2215,2215,0
|
|
20240628,155100,38657035,2215,2215,2215,2215,0
|
|
20240628,155000,38657035,2215,2215,2215,2215,0
|
|
20240628,154900,38657035,2215,2215,2215,2215,0
|
|
20240628,154800,38657035,2215,2215,2215,2215,0
|
|
20240628,154700,38657035,2215,2215,2215,2215,0
|
|
20240628,154600,38657035,2215,2215,2215,2215,0
|
|
20240628,154500,38657035,2215,2215,2215,2215,0
|
|
20240628,154400,38657035,2215,2215,2215,2215,0
|
|
20240628,154300,38657035,2215,2215,2215,2215,0
|
|
20240628,154200,38657035,2215,2215,2215,2215,0
|
|
20240628,154100,38657035,2215,2215,2215,2215,197
|
|
20240628,154000,38657035,2215,2215,2215,2215,0
|
|
20240628,153900,38657035,2215,2215,2215,2215,0
|
|
20240628,153800,38657035,2215,2215,2215,2215,0
|
|
20240628,153700,38657035,2215,2215,2215,2215,0
|
|
20240628,153600,38657035,2215,2215,2215,2215,0
|
|
20240628,153500,38657035,2215,2215,2215,2215,0
|
|
20240628,153400,38657035,2215,2215,2215,2215,0
|
|
20240628,153300,38657035,2215,2215,2215,2215,0
|
|
20240628,153200,38657035,2215,2215,2215,2215,0
|
|
20240628,153100,38657035,2215,2215,2215,2215,0
|
|
20240628,153000,38657035,2215,2215,2215,2215,197
|
|
20240628,152900,38220680,2215,2215,2215,2215,0
|
|
20240628,152800,38220680,2215,2215,2215,2215,0
|
|
20240628,152700,38220680,2215,2215,2215,2215,0
|
|
20240628,152600,38220680,2215,2215,2215,2215,0
|
|
20240628,152500,38220680,2215,2215,2215,2215,0
|
|
20240628,152400,38220680,2215,2215,2215,2215,0
|
|
20240628,152300,38220680,2215,2215,2215,2215,0
|
|
20240628,152200,38220680,2215,2215,2215,2215,0
|
|
20240628,152100,38220680,2215,2215,2215,2215,0
|
|
20240628,152000,38220680,2215,2215,2215,2215,0
|
|
20240628,151900,38220680,2215,2180,2215,2180,1539
|
|
20240628,151800,34831585,2205,2205,2205,2205,0
|
|
20240628,151700,34831585,2205,2205,2205,2205,0
|
|
20240628,151600,34831585,2205,2180,2205,2180,12
|
|
20240628,151500,34805400,2205,2205,2205,2180,68
|
|
20240628,151400,34656985,2200,2200,2200,2200,0
|
|
20240628,151300,34656985,2200,2200,2200,2200,6
|
|
20240628,151200,34643785,2205,2205,2205,2205,0
|
|
20240628,151100,34643785,2205,2205,2205,2205,0
|
|
20240628,151000,34643785,2205,2205,2205,2205,0
|
|
20240628,150900,34643785,2205,2205,2205,2205,0
|
|
20240628,150800,34643785,2205,2205,2205,2205,0
|
|
20240628,150700,34643785,2205,2205,2205,2205,0
|
|
20240628,150600,34643785,2205,2205,2205,2205,1
|
|
20240628,150500,34641580,2185,2185,2185,2185,0
|
|
20240628,150400,34641580,2185,2185,2185,2185,0
|
|
20240628,150300,34641580,2185,2185,2185,2185,0
|
|
20240628,150200,34641580,2185,2185,2185,2185,0
|
|
20240628,150100,34641580,2185,2185,2185,2185,0
|
|
20240628,150000,34641580,2185,2185,2185,2185,50
|
|
20240628,145900,34532330,2205,2205,2205,2205,0
|
|
20240628,145800,34532330,2205,2205,2205,2205,0
|
|
20240628,145700,34532330,2205,2190,2205,2190,82
|
|
20240628,145600,34352735,2185,2185,2185,2185,81
|
|
20240628,145500,34175750,2210,2210,2210,2210,0
|
|
20240628,145400,34175750,2210,2210,2210,2210,0
|
|
20240628,145300,34175750,2210,2210,2210,2210,0
|
|
20240628,145200,34175750,2210,2210,2210,2210,1
|
|
20240628,145100,34173540,2205,2195,2205,2195,840
|
|
20240628,145000,32326490,2200,2200,2200,2200,0
|
|
20240628,144900,32326490,2200,2200,2200,2200,0
|
|
20240628,144800,32326490,2200,2200,2200,2200,0
|
|
20240628,144700,32326490,2200,2200,2200,2200,0
|
|
20240628,144600,32326490,2200,2200,2200,2200,0
|
|
20240628,144500,32326490,2200,2200,2200,2200,0
|
|
20240628,144400,32326490,2200,2200,2200,2200,0
|
|
20240628,144300,32326490,2200,2200,2200,2200,0
|
|
20240628,144200,32326490,2200,2200,2200,2200,0
|
|
20240628,144100,32326490,2200,2200,2200,2200,2
|
|
20240628,144000,32322090,2205,2205,2205,2205,0
|
|
20240628,143900,32322090,2205,2205,2205,2205,0
|
|
20240628,143800,32322090,2205,2205,2205,2205,0
|
|
20240628,143700,32322090,2205,2205,2205,2205,0
|
|
20240628,143600,32322090,2205,2195,2205,2195,500
|
|
20240628,143500,31223080,2195,2195,2195,2195,0
|
|
20240628,143400,31223080,2195,2195,2195,2195,0
|
|
20240628,143300,31223080,2195,2195,2195,2195,6
|
|
20240628,143200,31209910,2195,2195,2195,2195,0
|
|
20240628,143100,31209910,2195,2195,2195,2195,0
|
|
20240628,143000,31209910,2195,2195,2195,2195,0
|
|
20240628,142900,31209910,2195,2195,2195,2195,0
|
|
20240628,142800,31209910,2195,2195,2195,2195,0
|
|
20240628,142700,31209910,2195,2195,2195,2195,0
|
|
20240628,142600,31209910,2195,2195,2195,2195,0
|
|
20240628,142500,31209910,2195,2195,2195,2195,0
|
|
20240628,142400,31209910,2195,2195,2195,2195,0
|
|
20240628,142300,31209910,2195,2185,2195,2180,144
|
|
20240628,142200,30895635,2200,2200,2200,2200,0
|
|
20240628,142100,30895635,2200,2200,2200,2200,0
|
|
20240628,142000,30895635,2200,2200,2200,2200,0
|
|
20240628,141900,30895635,2200,2200,2200,2200,0
|
|
20240628,141800,30895635,2200,2200,2200,2200,0
|
|
20240628,141700,30895635,2200,2200,2200,2200,0
|
|
20240628,141600,30895635,2200,2200,2200,2200,0
|
|
20240628,141500,30895635,2200,2200,2200,2200,0
|
|
20240628,141400,30895635,2200,2200,2200,2200,0
|
|
20240628,141300,30895635,2200,2200,2200,2200,0
|
|
20240628,141200,30895635,2200,2200,2200,2200,0
|
|
20240628,141100,30895635,2200,2200,2200,2200,0
|
|
20240628,141000,30895635,2200,2200,2200,2200,0
|
|
20240628,140900,30895635,2200,2200,2200,2200,0
|
|
20240628,140800,30895635,2200,2200,2200,2200,60
|
|
20240628,140700,30763635,2200,2200,2200,2200,0
|
|
20240628,140600,30763635,2200,2200,2200,2200,0
|
|
20240628,140500,30763635,2200,2200,2200,2200,0
|
|
20240628,140400,30763635,2200,2200,2200,2200,0
|
|
20240628,140300,30763635,2200,2200,2200,2200,0
|
|
20240628,140200,30763635,2200,2200,2200,2200,0
|
|
20240628,140100,30763635,2200,2200,2200,2200,0
|
|
20240628,140000,30763635,2200,2200,2200,2200,0
|
|
20240628,135900,30763635,2200,2200,2200,2200,0
|
|
20240628,135800,30763635,2200,2200,2200,2200,0
|
|
20240628,135700,30763635,2200,2200,2200,2200,0
|
|
20240628,135600,30763635,2200,2200,2200,2200,0
|
|
20240628,135500,30763635,2200,2200,2200,2200,0
|
|
20240628,135400,30763635,2200,2200,2200,2200,0
|
|
20240628,135300,30763635,2200,2200,2200,2200,0
|
|
20240628,135200,30763635,2200,2200,2200,2200,0
|
|
20240628,135100,30763635,2200,2200,2200,2200,0
|
|
20240628,135000,30763635,2200,2200,2200,2200,0
|
|
20240628,134900,30763635,2200,2200,2200,2200,0
|
|
20240628,134800,30763635,2200,2200,2200,2200,0
|
|
20240628,134700,30763635,2200,2200,2200,2200,0
|
|
20240628,134600,30763635,2200,2200,2200,2200,0
|
|
20240628,134500,30763635,2200,2190,2200,2190,600
|
|
20240628,134400,29445160,2190,2190,2190,2190,0
|
|
20240628,134300,29445160,2190,2190,2190,2190,0
|
|
20240628,134200,29445160,2190,2190,2190,2190,0
|
|
20240628,134100,29445160,2190,2190,2190,2190,0
|
|
20240628,134000,29445160,2190,2190,2190,2190,0
|
|
20240628,133900,29445160,2190,2190,2190,2190,0
|
|
20240628,133800,29445160,2190,2190,2190,2190,0
|
|
20240628,133700,29445160,2190,2190,2190,2190,0
|
|
20240628,133600,29445160,2190,2190,2190,2190,0
|
|
20240628,133500,29445160,2190,2190,2190,2190,0
|
|
20240628,133400,29445160,2190,2190,2190,2190,0
|
|
20240628,133300,29445160,2190,2190,2190,2190,0
|
|
20240628,133200,29445160,2190,2190,2190,2190,0
|
|
20240628,133100,29445160,2190,2190,2190,2190,0
|
|
20240628,133000,29445160,2190,2190,2190,2190,0
|
|
20240628,132900,29445160,2190,2190,2190,2190,0
|
|
20240628,132800,29445160,2190,2190,2190,2190,0
|
|
20240628,132700,29445160,2190,2190,2190,2190,0
|
|
20240628,132600,29445160,2190,2190,2190,2190,0
|
|
20240628,132500,29445160,2190,2190,2190,2190,0
|
|
20240628,132400,29445160,2190,2190,2190,2190,0
|
|
20240628,132300,29445160,2190,2190,2190,2190,0
|
|
20240628,132200,29445160,2190,2190,2190,2190,0
|
|
20240628,132100,29445160,2190,2190,2190,2190,0
|
|
20240628,132000,29445160,2190,2190,2190,2190,0
|
|
20240628,131900,29445160,2190,2190,2190,2190,0
|
|
20240628,131800,29445160,2190,2190,2190,2190,0
|
|
20240628,131700,29445160,2190,2190,2190,2190,0
|
|
20240628,131600,29445160,2190,2190,2190,2190,0
|
|
20240628,131500,29445160,2190,2190,2190,2190,0
|
|
20240628,131400,29445160,2190,2190,2190,2190,0
|
|
20240628,131300,29445160,2190,2190,2190,2190,0
|
|
20240628,131200,29445160,2190,2190,2190,2190,0
|
|
20240628,131100,29445160,2190,2190,2190,2190,0
|
|
20240628,131000,29445160,2190,2190,2190,2190,0
|
|
20240628,130900,29445160,2190,2190,2190,2190,0
|
|
20240628,130800,29445160,2190,2190,2190,2190,0
|
|
20240628,130700,29445160,2190,2190,2190,2190,0
|
|
20240628,130600,29445160,2190,2190,2190,2190,0
|
|
20240628,130500,29445160,2190,2190,2190,2190,0
|
|
20240628,130400,29445160,2190,2190,2190,2190,0
|
|
20240628,130300,29445160,2190,2190,2190,2190,0
|
|
20240628,130200,29445160,2190,2190,2190,2190,9
|
|
20240628,130100,29425450,2190,2190,2190,2190,0
|
|
20240628,130000,29425450,2190,2190,2190,2190,0
|
|
20240628,125900,29425450,2190,2190,2190,2190,0
|
|
20240628,125800,29425450,2190,2190,2190,2190,0
|
|
20240628,125700,29425450,2190,2190,2190,2190,0
|
|
20240628,125600,29425450,2190,2190,2190,2190,0
|
|
20240628,125500,29425450,2190,2190,2190,2190,0
|
|
20240628,125400,29425450,2190,2190,2190,2190,0
|
|
20240628,125300,29425450,2190,2190,2190,2190,0
|
|
20240628,125200,29425450,2190,2190,2190,2190,9
|
|
20240628,125100,29405740,2190,2190,2190,2190,0
|
|
20240628,125000,29405740,2190,2190,2190,2190,0
|
|
20240628,124900,29405740,2190,2190,2190,2190,0
|
|
20240628,124800,29405740,2190,2190,2190,2190,0
|
|
20240628,124700,29405740,2190,2190,2190,2190,9
|
|
20240628,124600,29386030,2190,2190,2190,2190,0
|
|
20240628,124500,29386030,2190,2190,2190,2190,0
|
|
20240628,124400,29386030,2190,2190,2190,2190,1
|
|
20240628,124300,29383840,2175,2185,2185,2175,45
|
|
20240628,124200,29285805,2180,2180,2180,2180,0
|
|
20240628,124100,29285805,2180,2180,2180,2180,0
|
|
20240628,124000,29285805,2180,2180,2180,2180,0
|
|
20240628,123900,29285805,2180,2180,2180,2180,0
|
|
20240628,123800,29285805,2180,2180,2180,2180,0
|
|
20240628,123700,29285805,2180,2180,2180,2180,80
|
|
20240628,123600,29111405,2180,2180,2180,2180,0
|
|
20240628,123500,29111405,2180,2180,2180,2180,2
|
|
20240628,123400,29107045,2180,2180,2180,2180,0
|
|
20240628,123300,29107045,2180,2180,2180,2180,0
|
|
20240628,123200,29107045,2180,2180,2180,2180,0
|
|
20240628,123100,29107045,2180,2180,2180,2180,0
|
|
20240628,123000,29107045,2180,2180,2180,2180,0
|
|
20240628,122900,29107045,2180,2180,2180,2180,0
|
|
20240628,122800,29107045,2180,2180,2180,2180,0
|
|
20240628,122700,29107045,2180,2180,2180,2180,0
|
|
20240628,122600,29107045,2180,2180,2180,2180,1
|
|
20240628,122500,29104865,2180,2180,2180,2180,0
|
|
20240628,122400,29104865,2180,2180,2180,2180,0
|
|
20240628,122300,29104865,2180,2180,2180,2180,0
|
|
20240628,122200,29104865,2180,2180,2180,2180,0
|
|
20240628,122100,29104865,2180,2180,2180,2180,0
|
|
20240628,122000,29104865,2180,2180,2180,2180,0
|
|
20240628,121900,29104865,2180,2180,2180,2180,0
|
|
20240628,121800,29104865,2180,2180,2180,2180,0
|
|
20240628,121700,29104865,2180,2180,2180,2180,0
|
|
20240628,121600,29104865,2180,2180,2180,2180,0
|
|
20240628,121500,29104865,2180,2180,2180,2180,80
|
|
20240628,121400,28930465,2180,2180,2180,2180,0
|
|
20240628,121300,28930465,2180,2180,2180,2180,0
|
|
20240628,121200,28930465,2180,2180,2180,2180,4
|
|
20240628,121100,28921745,2180,2180,2180,2180,0
|
|
20240628,121000,28921745,2180,2180,2180,2180,33
|
|
20240628,120900,28849805,2190,2190,2190,2190,0
|
|
20240628,120800,28849805,2190,2190,2190,2190,0
|
|
20240628,120700,28849805,2190,2190,2190,2190,0
|
|
20240628,120600,28849805,2190,2190,2190,2190,0
|
|
20240628,120500,28849805,2190,2190,2190,2170,2704
|
|
20240628,120400,22966915,2215,2215,2215,2215,0
|
|
20240628,120300,22966915,2215,2215,2215,2215,0
|
|
20240628,120200,22966915,2215,2215,2215,2215,0
|
|
20240628,120100,22966915,2215,2215,2215,2215,0
|
|
20240628,120000,22966915,2215,2215,2215,2215,0
|
|
20240628,115900,22966915,2215,2215,2215,2215,0
|
|
20240628,115800,22966915,2215,2215,2215,2215,0
|
|
20240628,115700,22966915,2215,2215,2215,2215,0
|
|
20240628,115600,22966915,2215,2215,2215,2215,0
|
|
20240628,115500,22966915,2215,2215,2215,2215,0
|
|
20240628,115400,22966915,2215,2215,2215,2215,0
|
|
20240628,115300,22966915,2215,2215,2215,2215,0
|
|
20240628,115200,22966915,2215,2215,2215,2215,0
|
|
20240628,115100,22966915,2215,2215,2215,2215,0
|
|
20240628,115000,22966915,2215,2215,2215,2215,0
|
|
20240628,114900,22966915,2215,2215,2215,2215,0
|
|
20240628,114800,22966915,2215,2215,2215,2215,0
|
|
20240628,114700,22966915,2215,2215,2215,2215,0
|
|
20240628,114600,22966915,2215,2215,2215,2215,0
|
|
20240628,114500,22966915,2215,2215,2215,2215,0
|
|
20240628,114400,22966915,2215,2215,2215,2215,0
|
|
20240628,114300,22966915,2215,2215,2215,2215,0
|
|
20240628,114200,22966915,2215,2215,2215,2215,0
|
|
20240628,114100,22966915,2215,2205,2215,2175,55
|
|
20240628,114000,22845435,2180,2180,2180,2180,0
|
|
20240628,113900,22845435,2180,2210,2210,2180,3400
|
|
20240628,113800,15428465,2215,2215,2215,2215,0
|
|
20240628,113700,15428465,2215,2215,2215,2215,0
|
|
20240628,113600,15428465,2215,2215,2215,2215,0
|
|
20240628,113500,15428465,2215,2215,2215,2215,0
|
|
20240628,113400,15428465,2215,2215,2215,2215,0
|
|
20240628,113300,15428465,2215,2215,2215,2215,0
|
|
20240628,113200,15428465,2215,2215,2215,2215,0
|
|
20240628,113100,15428465,2215,2215,2215,2215,0
|
|
20240628,113000,15428465,2215,2215,2215,2215,0
|
|
20240628,112900,15428465,2215,2215,2215,2215,0
|
|
20240628,112800,15428465,2215,2215,2215,2215,0
|
|
20240628,112700,15428465,2215,2215,2215,2215,0
|
|
20240628,112600,15428465,2215,2215,2215,2215,0
|
|
20240628,112500,15428465,2215,2215,2215,2215,1900
|
|
20240628,112400,11219965,2215,2215,2215,2215,708
|
|
20240628,112300,9651745,2210,2195,2210,2195,792
|
|
20240628,112200,7907700,2195,2195,2195,2195,0
|
|
20240628,112100,7907700,2195,2195,2195,2195,0
|
|
20240628,112000,7907700,2195,2195,2195,2195,0
|
|
20240628,111900,7907700,2195,2195,2195,2195,0
|
|
20240628,111800,7907700,2195,2195,2195,2195,0
|
|
20240628,111700,7907700,2195,2195,2195,2195,0
|
|
20240628,111600,7907700,2195,2195,2195,2195,0
|
|
20240628,111500,7907700,2195,2195,2195,2195,0
|
|
20240628,111400,7907700,2195,2195,2195,2195,0
|
|
20240628,111300,7907700,2195,2195,2195,2195,0
|
|
20240628,111200,7907700,2195,2195,2195,2195,0
|
|
20240628,111100,7907700,2195,2195,2195,2195,0
|
|
20240628,111000,7907700,2195,2195,2195,2195,0
|
|
20240628,110900,7907700,2195,2195,2195,2195,0
|
|
20240628,110800,7907700,2195,2195,2195,2195,0
|
|
20240628,110700,7907700,2195,2195,2195,2195,0
|
|
20240628,110600,7907700,2195,2195,2195,2195,0
|
|
20240628,110500,7907700,2195,2195,2195,2195,0
|
|
20240628,110400,7907700,2195,2195,2195,2195,0
|
|
20240628,110300,7907700,2195,2195,2195,2195,0
|
|
20240628,110200,7907700,2195,2195,2195,2195,0
|
|
20240628,110100,7907700,2195,2195,2195,2195,0
|
|
20240628,110000,7907700,2195,2195,2195,2195,0
|
|
20240628,105900,7907700,2195,2195,2195,2195,0
|
|
20240628,105800,7907700,2195,2195,2195,2195,0
|
|
20240628,105700,7907700,2195,2195,2195,2195,0
|
|
20240628,105600,7907700,2195,2195,2195,2195,0
|
|
20240628,105500,7907700,2195,2195,2195,2195,0
|
|
20240628,105400,7907700,2195,2195,2195,2195,0
|
|
20240628,105300,7907700,2195,2195,2195,2195,9
|
|
20240628,105200,7887945,2195,2195,2195,2195,0
|
|
20240628,105100,7887945,2195,2195,2195,2195,0
|
|
20240628,105000,7887945,2195,2195,2195,2195,0
|
|
20240628,104900,7887945,2195,2195,2195,2195,0
|
|
20240628,104800,7887945,2195,2195,2195,2195,0
|
|
20240628,104700,7887945,2195,2195,2195,2195,0
|
|
20240628,104600,7887945,2195,2195,2195,2195,0
|
|
20240628,104500,7887945,2195,2195,2195,2195,0
|
|
20240628,104400,7887945,2195,2195,2195,2195,0
|
|
20240628,104300,7887945,2195,2195,2195,2195,0
|
|
20240628,104200,7887945,2195,2195,2195,2195,0
|
|
20240628,104100,7887945,2195,2195,2195,2195,0
|
|
20240628,104000,7887945,2195,2195,2195,2195,0
|
|
20240628,103900,7887945,2195,2195,2195,2195,0
|
|
20240628,103800,7887945,2195,2195,2195,2195,0
|
|
20240628,103700,7887945,2195,2195,2195,2195,0
|
|
20240628,103600,7887945,2195,2195,2195,2195,5
|
|
20240628,103500,7876970,2195,2195,2195,2195,12
|
|
20240628,103400,7850630,2195,2195,2195,2195,0
|
|
20240628,103300,7850630,2195,2195,2195,2195,0
|
|
20240628,103200,7850630,2195,2195,2195,2195,0
|
|
20240628,103100,7850630,2195,2195,2195,2195,0
|
|
20240628,103000,7850630,2195,2195,2195,2195,0
|
|
20240628,102900,7850630,2195,2195,2195,2195,0
|
|
20240628,102800,7850630,2195,2195,2195,2195,0
|
|
20240628,102700,7850630,2195,2195,2195,2195,0
|
|
20240628,102600,7850630,2195,2195,2195,2195,0
|
|
20240628,102500,7850630,2195,2195,2195,2195,0
|
|
20240628,102400,7850630,2195,2195,2195,2195,0
|
|
20240628,102300,7850630,2195,2195,2195,2195,0
|
|
20240628,102200,7850630,2195,2195,2195,2195,0
|
|
20240628,102100,7850630,2195,2195,2195,2195,5
|
|
20240628,102000,7839655,2195,2195,2195,2195,0
|
|
20240628,101900,7839655,2195,2195,2195,2195,0
|
|
20240628,101800,7839655,2195,2195,2195,2195,0
|
|
20240628,101700,7839655,2195,2195,2195,2195,0
|
|
20240628,101600,7839655,2195,2190,2195,2190,113
|
|
20240628,101500,7591710,2190,2190,2190,2190,0
|
|
20240628,101400,7591710,2190,2190,2190,2190,1
|
|
20240628,101300,7589520,2180,2180,2190,2180,200
|
|
20240628,101200,7153505,2180,2180,2180,2180,0
|
|
20240628,101100,7153505,2180,2185,2185,2180,1000
|
|
20240628,101000,4971495,2185,2185,2185,2185,0
|
|
20240628,100900,4971495,2185,2185,2185,2185,200
|
|
20240628,100800,4534495,2190,2190,2190,2190,0
|
|
20240628,100700,4534495,2190,2190,2190,2190,9
|
|
20240628,100600,4514785,2190,2190,2190,2190,0
|
|
20240628,100500,4514785,2190,2190,2190,2190,0
|
|
20240628,100400,4514785,2190,2190,2190,2190,0
|
|
20240628,100300,4514785,2190,2190,2190,2190,0
|
|
20240628,100200,4514785,2190,2190,2190,2190,0
|
|
20240628,100100,4514785,2190,2190,2190,2190,1
|
|
20240628,100000,4512595,2190,2190,2190,2190,0
|
|
20240628,095900,4512595,2190,2190,2190,2190,0
|
|
20240628,095800,4512595,2190,2190,2190,2190,42
|
|
20240628,095700,4420615,2190,2190,2190,2190,0
|
|
20240628,095600,4420615,2190,2190,2190,2190,0
|
|
20240628,095500,4420615,2190,2190,2190,2190,11
|
|
20240628,095400,4396525,2190,2200,2200,2190,200
|
|
20240628,095300,3958340,2200,2200,2200,2200,0
|
|
20240628,095200,3958340,2200,2200,2200,2200,0
|
|
20240628,095100,3958340,2200,2200,2200,2200,0
|
|
20240628,095000,3958340,2200,2200,2200,2200,0
|
|
20240628,094900,3958340,2200,2200,2200,2200,0
|
|
20240628,094800,3958340,2200,2200,2200,2200,10
|
|
20240628,094700,3936340,2190,2190,2190,2190,0
|
|
20240628,094600,3936340,2190,2190,2190,2190,0
|
|
20240628,094500,3936340,2190,2190,2190,2190,200
|
|
20240628,094400,3498340,2190,2190,2190,2190,0
|
|
20240628,094300,3498340,2190,2195,2195,2190,1000
|
|
20240628,094200,1308035,2195,2195,2195,2195,0
|
|
20240628,094100,1308035,2195,2195,2195,2195,109
|
|
20240628,094000,1068780,2200,2200,2200,2200,0
|
|
20240628,093900,1068780,2200,2200,2200,2200,0
|
|
20240628,093800,1068780,2200,2200,2200,2200,0
|
|
20240628,093700,1068780,2200,2200,2200,2200,0
|
|
20240628,093600,1068780,2200,2200,2200,2200,0
|
|
20240628,093500,1068780,2200,2200,2200,2200,0
|
|
20240628,093400,1068780,2200,2200,2200,2200,0
|
|
20240628,093300,1068780,2200,2200,2200,2200,0
|
|
20240628,093200,1068780,2200,2200,2200,2200,0
|
|
20240628,093100,1068780,2200,2200,2200,2200,1
|
|
20240628,093000,1066580,2200,2200,2200,2200,0
|
|
20240628,092900,1066580,2200,2200,2200,2200,0
|
|
20240628,092800,1066580,2200,2200,2200,2200,0
|
|
20240628,092700,1066580,2200,2200,2200,2200,0
|
|
20240628,092600,1066580,2200,2200,2200,2200,0
|
|
20240628,092500,1066580,2200,2200,2200,2200,0
|
|
20240628,092400,1066580,2200,2200,2200,2200,59
|
|
20240628,092300,936780,2200,2200,2200,2200,11
|
|
20240628,092200,912580,2215,2215,2215,2215,0
|
|
20240628,092100,912580,2215,2215,2215,2215,0
|
|
20240628,092000,912580,2215,2215,2215,2215,0
|
|
20240628,091900,912580,2215,2215,2215,2215,0
|
|
20240628,091800,912580,2215,2215,2215,2215,0
|
|
20240628,091700,912580,2215,2215,2215,2215,0
|
|
20240628,091600,912580,2215,2215,2215,2215,0
|
|
20240628,091500,912580,2215,2215,2215,2215,0
|
|
20240628,091400,912580,2215,2215,2215,2215,0
|
|
20240628,091300,912580,2215,2215,2215,2215,0
|
|
20240628,091200,912580,2215,2215,2215,2215,0
|
|
20240628,091100,912580,2215,2215,2215,2215,0
|
|
20240628,091000,912580,2215,2215,2215,2215,0
|
|
20240628,090900,912580,2215,2215,2215,2215,0
|
|
20240628,090800,912580,2215,2215,2215,2215,0
|
|
20240628,090700,912580,2215,2215,2215,2215,0
|
|
20240628,090600,912580,2215,2215,2215,2215,0
|
|
20240628,090500,912580,2215,2215,2215,2215,0
|
|
20240628,090400,912580,2215,2215,2215,2215,0
|
|
20240628,090300,912580,2215,2215,2215,2215,0
|
|
20240628,090200,912580,2215,2215,2215,2215,0
|
|
20240628,090100,912580,2215,2215,2215,2215,0
|
|
20240628,090000,912580,2215,2215,2215,2215,412
|