614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,191100,60232495,2160,2160,2160,2160,3207
|
|
20240701,191000,60232495,2160,2160,2160,2160,0
|
|
20240701,190900,60232495,2160,2160,2160,2160,0
|
|
20240701,190800,60232495,2160,2160,2160,2160,0
|
|
20240701,190700,60232495,2160,2160,2160,2160,0
|
|
20240701,190600,60232495,2160,2160,2160,2160,0
|
|
20240701,190500,60232495,2160,2160,2160,2160,0
|
|
20240701,190400,60232495,2160,2160,2160,2160,0
|
|
20240701,190300,60232495,2160,2160,2160,2160,0
|
|
20240701,190200,60232495,2160,2160,2160,2160,0
|
|
20240701,190100,60232495,2160,2160,2160,2160,0
|
|
20240701,190000,60232495,2160,2160,2160,2160,0
|
|
20240701,185900,60232495,2160,2160,2160,2160,0
|
|
20240701,185800,60232495,2160,2160,2160,2160,0
|
|
20240701,185700,60232495,2160,2160,2160,2160,0
|
|
20240701,185600,60232495,2160,2160,2160,2160,0
|
|
20240701,185500,60232495,2160,2160,2160,2160,0
|
|
20240701,185400,60232495,2160,2160,2160,2160,0
|
|
20240701,185300,60232495,2160,2160,2160,2160,0
|
|
20240701,185200,60232495,2160,2160,2160,2160,0
|
|
20240701,185100,60232495,2160,2160,2160,2160,0
|
|
20240701,185000,60232495,2160,2160,2160,2160,0
|
|
20240701,184900,60232495,2160,2160,2160,2160,0
|
|
20240701,184800,60232495,2160,2160,2160,2160,0
|
|
20240701,184700,60232495,2160,2160,2160,2160,0
|
|
20240701,184600,60232495,2160,2160,2160,2160,0
|
|
20240701,184500,60232495,2160,2160,2160,2160,0
|
|
20240701,184400,60232495,2160,2160,2160,2160,0
|
|
20240701,184300,60232495,2160,2160,2160,2160,0
|
|
20240701,184200,60232495,2160,2160,2160,2160,0
|
|
20240701,184100,60232495,2160,2160,2160,2160,3207
|
|
20240701,184000,60232495,2160,2160,2160,2160,0
|
|
20240701,183900,60232495,2160,2160,2160,2160,0
|
|
20240701,183800,60232495,2160,2160,2160,2160,0
|
|
20240701,183700,60232495,2160,2160,2160,2160,0
|
|
20240701,183600,60232495,2160,2160,2160,2160,0
|
|
20240701,183500,60232495,2160,2160,2160,2160,0
|
|
20240701,183400,60232495,2160,2160,2160,2160,0
|
|
20240701,183300,60232495,2160,2160,2160,2160,0
|
|
20240701,183200,60232495,2160,2160,2160,2160,0
|
|
20240701,183100,60232495,2160,2160,2160,2160,0
|
|
20240701,183000,60232495,2160,2160,2160,2160,0
|
|
20240701,182900,60232495,2160,2160,2160,2160,0
|
|
20240701,182800,60232495,2160,2160,2160,2160,0
|
|
20240701,182700,60232495,2160,2160,2160,2160,0
|
|
20240701,182600,60232495,2160,2160,2160,2160,0
|
|
20240701,182500,60232495,2160,2160,2160,2160,0
|
|
20240701,182400,60232495,2160,2160,2160,2160,0
|
|
20240701,182300,60232495,2160,2160,2160,2160,0
|
|
20240701,182200,60232495,2160,2160,2160,2160,0
|
|
20240701,182100,60232495,2160,2160,2160,2160,0
|
|
20240701,182000,60232495,2160,2160,2160,2160,0
|
|
20240701,181900,60232495,2160,2160,2160,2160,0
|
|
20240701,181800,60232495,2160,2160,2160,2160,0
|
|
20240701,181700,60232495,2160,2160,2160,2160,0
|
|
20240701,181600,60232495,2160,2160,2160,2160,0
|
|
20240701,181500,60232495,2160,2160,2160,2160,0
|
|
20240701,181400,60232495,2160,2160,2160,2160,0
|
|
20240701,181300,60232495,2160,2160,2160,2160,0
|
|
20240701,181200,60232495,2160,2160,2160,2160,0
|
|
20240701,181100,60232495,2160,2160,2160,2160,3207
|
|
20240701,181000,60232495,2160,2160,2160,2160,0
|
|
20240701,180900,60232495,2160,2160,2160,2160,0
|
|
20240701,180800,60232495,2160,2160,2160,2160,0
|
|
20240701,180700,60232495,2160,2160,2160,2160,0
|
|
20240701,180600,60232495,2160,2160,2160,2160,0
|
|
20240701,180500,60232495,2160,2160,2160,2160,0
|
|
20240701,180400,60232495,2160,2160,2160,2160,0
|
|
20240701,180300,60232495,2160,2160,2160,2160,0
|
|
20240701,180200,60232495,2160,2160,2160,2160,0
|
|
20240701,180100,60232495,2160,2160,2160,2160,0
|
|
20240701,180000,60232495,2160,2160,2160,2160,0
|
|
20240701,175900,60232495,2160,2160,2160,2160,0
|
|
20240701,175800,60232495,2160,2160,2160,2160,0
|
|
20240701,175700,60232495,2160,2160,2160,2160,0
|
|
20240701,175600,60232495,2160,2160,2160,2160,0
|
|
20240701,175500,60232495,2160,2160,2160,2160,0
|
|
20240701,175400,60232495,2160,2160,2160,2160,0
|
|
20240701,175300,60232495,2160,2160,2160,2160,0
|
|
20240701,175200,60232495,2160,2160,2160,2160,0
|
|
20240701,175100,60232495,2160,2160,2160,2160,0
|
|
20240701,175000,60232495,2160,2160,2160,2160,0
|
|
20240701,174900,60232495,2160,2160,2160,2160,0
|
|
20240701,174800,60232495,2160,2160,2160,2160,0
|
|
20240701,174700,60232495,2160,2160,2160,2160,0
|
|
20240701,174600,60232495,2160,2160,2160,2160,0
|
|
20240701,174500,60232495,2160,2160,2160,2160,0
|
|
20240701,174400,60232495,2160,2160,2160,2160,0
|
|
20240701,174300,60232495,2160,2160,2160,2160,0
|
|
20240701,174200,60232495,2160,2160,2160,2160,0
|
|
20240701,174100,60232495,2160,2160,2160,2160,3207
|
|
20240701,174000,60232495,2160,2160,2160,2160,0
|
|
20240701,173900,60232495,2160,2160,2160,2160,0
|
|
20240701,173800,60232495,2160,2160,2160,2160,0
|
|
20240701,173700,60232495,2160,2160,2160,2160,0
|
|
20240701,173600,60232495,2160,2160,2160,2160,0
|
|
20240701,173500,60232495,2160,2160,2160,2160,0
|
|
20240701,173400,60232495,2160,2160,2160,2160,0
|
|
20240701,173300,60232495,2160,2160,2160,2160,0
|
|
20240701,173200,60232495,2160,2160,2160,2160,0
|
|
20240701,173100,60232495,2160,2160,2160,2160,0
|
|
20240701,173000,60232495,2160,2160,2160,2160,0
|
|
20240701,172900,60232495,2160,2160,2160,2160,0
|
|
20240701,172800,60232495,2160,2160,2160,2160,0
|
|
20240701,172700,60232495,2160,2160,2160,2160,0
|
|
20240701,172600,60232495,2160,2160,2160,2160,0
|
|
20240701,172500,60232495,2160,2160,2160,2160,0
|
|
20240701,172400,60232495,2160,2160,2160,2160,0
|
|
20240701,172300,60232495,2160,2160,2160,2160,0
|
|
20240701,172200,60232495,2160,2160,2160,2160,0
|
|
20240701,172100,60232495,2160,2160,2160,2160,0
|
|
20240701,172000,60232495,2160,2160,2160,2160,0
|
|
20240701,171900,60232495,2160,2160,2160,2160,0
|
|
20240701,171800,60232495,2160,2160,2160,2160,0
|
|
20240701,171700,60232495,2160,2160,2160,2160,0
|
|
20240701,171600,60232495,2160,2160,2160,2160,0
|
|
20240701,171500,60232495,2160,2160,2160,2160,0
|
|
20240701,171400,60232495,2160,2160,2160,2160,0
|
|
20240701,171300,60232495,2160,2160,2160,2160,0
|
|
20240701,171200,60232495,2160,2160,2160,2160,0
|
|
20240701,171100,60232495,2160,2160,2160,2160,3207
|
|
20240701,171000,60232495,2160,2160,2160,2160,0
|
|
20240701,170900,60232495,2160,2160,2160,2160,0
|
|
20240701,170800,60232495,2160,2160,2160,2160,0
|
|
20240701,170700,60232495,2160,2160,2160,2160,0
|
|
20240701,170600,60232495,2160,2160,2160,2160,0
|
|
20240701,170500,60232495,2160,2160,2160,2160,0
|
|
20240701,170400,60232495,2160,2160,2160,2160,0
|
|
20240701,170300,60232495,2160,2160,2160,2160,0
|
|
20240701,170200,60232495,2160,2160,2160,2160,0
|
|
20240701,170100,60232495,2160,2160,2160,2160,0
|
|
20240701,170000,60232495,2160,2160,2160,2160,0
|
|
20240701,165900,60232495,2160,2160,2160,2160,0
|
|
20240701,165800,60232495,2160,2160,2160,2160,0
|
|
20240701,165700,60232495,2160,2160,2160,2160,0
|
|
20240701,165600,60232495,2160,2160,2160,2160,0
|
|
20240701,165500,60232495,2160,2160,2160,2160,0
|
|
20240701,165400,60232495,2160,2160,2160,2160,0
|
|
20240701,165300,60232495,2160,2160,2160,2160,0
|
|
20240701,165200,60232495,2160,2160,2160,2160,0
|
|
20240701,165100,60232495,2160,2160,2160,2160,0
|
|
20240701,165000,60232495,2160,2160,2160,2160,0
|
|
20240701,164900,60232495,2160,2160,2160,2160,0
|
|
20240701,164800,60232495,2160,2160,2160,2160,0
|
|
20240701,164700,60232495,2160,2160,2160,2160,0
|
|
20240701,164600,60232495,2160,2160,2160,2160,0
|
|
20240701,164500,60232495,2160,2160,2160,2160,0
|
|
20240701,164400,60232495,2160,2160,2160,2160,0
|
|
20240701,164300,60232495,2160,2160,2160,2160,0
|
|
20240701,164200,60232495,2160,2160,2160,2160,0
|
|
20240701,164100,60232495,2160,2160,2160,2160,3207
|
|
20240701,164000,60232495,2160,2160,2160,2160,0
|
|
20240701,163900,60232495,2160,2160,2160,2160,0
|
|
20240701,163800,60232495,2160,2160,2160,2160,0
|
|
20240701,163700,60232495,2160,2160,2160,2160,0
|
|
20240701,163600,60232495,2160,2160,2160,2160,0
|
|
20240701,163500,60232495,2160,2160,2160,2160,0
|
|
20240701,163400,60232495,2160,2160,2160,2160,0
|
|
20240701,163300,60232495,2160,2160,2160,2160,0
|
|
20240701,163200,60232495,2160,2160,2160,2160,0
|
|
20240701,163100,60232495,2160,2160,2160,2160,0
|
|
20240701,163000,60232495,2160,2160,2160,2160,0
|
|
20240701,162900,60232495,2160,2160,2160,2160,0
|
|
20240701,162800,60232495,2160,2160,2160,2160,0
|
|
20240701,162700,60232495,2160,2160,2160,2160,0
|
|
20240701,162600,60232495,2160,2160,2160,2160,0
|
|
20240701,162500,60232495,2160,2160,2160,2160,0
|
|
20240701,162400,60232495,2160,2160,2160,2160,0
|
|
20240701,162300,60232495,2160,2160,2160,2160,0
|
|
20240701,162200,60232495,2160,2160,2160,2160,0
|
|
20240701,162100,60232495,2160,2160,2160,2160,0
|
|
20240701,162000,60232495,2160,2160,2160,2160,0
|
|
20240701,161900,60232495,2160,2160,2160,2160,0
|
|
20240701,161800,60232495,2160,2160,2160,2160,0
|
|
20240701,161700,60232495,2160,2160,2160,2160,0
|
|
20240701,161600,60232495,2160,2160,2160,2160,0
|
|
20240701,161500,60232495,2160,2160,2160,2160,0
|
|
20240701,161400,60232495,2160,2160,2160,2160,0
|
|
20240701,161300,60232495,2160,2160,2160,2160,0
|
|
20240701,161200,60232495,2160,2160,2160,2160,0
|
|
20240701,161100,60232495,2160,2160,2160,2160,3207
|
|
20240701,161000,60232495,2160,2160,2160,2160,0
|
|
20240701,160900,60232495,2160,2160,2160,2160,0
|
|
20240701,160800,60232495,2160,2160,2160,2160,0
|
|
20240701,160700,60232495,2160,2160,2160,2160,0
|
|
20240701,160600,60232495,2160,2160,2160,2160,0
|
|
20240701,160500,60232495,2160,2160,2160,2160,0
|
|
20240701,160400,60232495,2160,2160,2160,2160,0
|
|
20240701,160300,60232495,2160,2160,2160,2160,0
|
|
20240701,160200,60232495,2160,2160,2160,2160,0
|
|
20240701,160100,60232495,2160,2160,2160,2160,0
|
|
20240701,160000,60232495,2160,2160,2160,2160,0
|
|
20240701,155900,60232495,2160,2160,2160,2160,0
|
|
20240701,155800,60232495,2160,2160,2160,2160,0
|
|
20240701,155700,60232495,2160,2160,2160,2160,0
|
|
20240701,155600,60232495,2160,2160,2160,2160,0
|
|
20240701,155500,60232495,2160,2160,2160,2160,0
|
|
20240701,155400,60232495,2160,2160,2160,2160,0
|
|
20240701,155300,60232495,2160,2160,2160,2160,0
|
|
20240701,155200,60232495,2160,2160,2160,2160,0
|
|
20240701,155100,60232495,2160,2160,2160,2160,0
|
|
20240701,155000,60232495,2160,2160,2160,2160,0
|
|
20240701,154900,60232495,2160,2160,2160,2160,0
|
|
20240701,154800,60232495,2160,2160,2160,2160,0
|
|
20240701,154700,60232495,2160,2160,2160,2160,0
|
|
20240701,154600,60232495,2160,2160,2160,2160,0
|
|
20240701,154500,60232495,2160,2160,2160,2160,0
|
|
20240701,154400,60232495,2160,2160,2160,2160,0
|
|
20240701,154300,60232495,2160,2160,2160,2160,0
|
|
20240701,154200,60232495,2160,2160,2160,2160,0
|
|
20240701,154100,60232495,2160,2160,2160,2160,3207
|
|
20240701,154000,60232495,2160,2160,2160,2160,0
|
|
20240701,153900,60232495,2160,2160,2160,2160,0
|
|
20240701,153800,60232495,2160,2160,2160,2160,0
|
|
20240701,153700,60232495,2160,2160,2160,2160,0
|
|
20240701,153600,60232495,2160,2160,2160,2160,0
|
|
20240701,153500,60232495,2160,2160,2160,2160,0
|
|
20240701,153400,60232495,2160,2160,2160,2160,0
|
|
20240701,153300,60232495,2160,2160,2160,2160,0
|
|
20240701,153200,60232495,2160,2160,2160,2160,0
|
|
20240701,153100,60232495,2160,2160,2160,2160,0
|
|
20240701,153000,60232495,2160,2160,2160,2160,3207
|
|
20240701,152900,53305375,2195,2195,2195,2195,0
|
|
20240701,152800,53305375,2195,2195,2195,2195,0
|
|
20240701,152700,53305375,2195,2195,2195,2195,0
|
|
20240701,152600,53305375,2195,2195,2195,2195,0
|
|
20240701,152500,53305375,2195,2195,2195,2195,0
|
|
20240701,152400,53305375,2195,2195,2195,2195,0
|
|
20240701,152300,53305375,2195,2195,2195,2195,0
|
|
20240701,152200,53305375,2195,2195,2195,2195,0
|
|
20240701,152100,53305375,2195,2195,2195,2195,0
|
|
20240701,152000,53305375,2195,2195,2195,2195,0
|
|
20240701,151900,53305375,2195,2190,2195,2190,300
|
|
20240701,151800,52647045,2170,2170,2170,2170,0
|
|
20240701,151700,52647045,2170,2170,2170,2170,0
|
|
20240701,151600,52647045,2170,2170,2170,2170,288
|
|
20240701,151500,52022085,2170,2170,2170,2170,8
|
|
20240701,151400,52004725,2175,2175,2175,2175,2
|
|
20240701,151300,52000375,2170,2170,2170,2170,2
|
|
20240701,151200,51996035,2170,2170,2170,2170,0
|
|
20240701,151100,51996035,2170,2170,2170,2170,0
|
|
20240701,151000,51996035,2170,2175,2175,2170,287
|
|
20240701,150900,51373115,2175,2175,2175,2175,0
|
|
20240701,150800,51373115,2175,2175,2175,2175,0
|
|
20240701,150700,51373115,2175,2175,2175,2175,0
|
|
20240701,150600,51373115,2175,2175,2175,2175,1
|
|
20240701,150500,51370940,2180,2180,2180,2180,10
|
|
20240701,150400,51349140,2180,2180,2180,2180,0
|
|
20240701,150300,51349140,2180,2180,2180,2180,0
|
|
20240701,150200,51349140,2180,2180,2180,2180,0
|
|
20240701,150100,51349140,2180,2180,2180,2180,0
|
|
20240701,150000,51349140,2180,2180,2180,2180,0
|
|
20240701,145900,51349140,2180,2180,2180,2180,0
|
|
20240701,145800,51349140,2180,2180,2180,2180,0
|
|
20240701,145700,51349140,2180,2180,2180,2180,0
|
|
20240701,145600,51349140,2180,2180,2180,2180,0
|
|
20240701,145500,51349140,2180,2180,2180,2180,0
|
|
20240701,145400,51349140,2180,2180,2180,2180,0
|
|
20240701,145300,51349140,2180,2180,2180,2180,127
|
|
20240701,145200,51072280,2185,2185,2185,2185,0
|
|
20240701,145100,51072280,2185,2185,2185,2185,3
|
|
20240701,145000,51065725,2185,2185,2185,2185,0
|
|
20240701,144900,51065725,2185,2185,2185,2185,0
|
|
20240701,144800,51065725,2185,2185,2185,2185,0
|
|
20240701,144700,51065725,2185,2185,2185,2185,0
|
|
20240701,144600,51065725,2185,2185,2185,2185,0
|
|
20240701,144500,51065725,2185,2185,2185,2185,0
|
|
20240701,144400,51065725,2185,2185,2185,2185,0
|
|
20240701,144300,51065725,2185,2185,2185,2185,0
|
|
20240701,144200,51065725,2185,2185,2185,2185,0
|
|
20240701,144100,51065725,2185,2185,2185,2185,0
|
|
20240701,144000,51065725,2185,2185,2185,2185,0
|
|
20240701,143900,51065725,2185,2185,2185,2185,50
|
|
20240701,143800,50956475,2180,2180,2180,2180,0
|
|
20240701,143700,50956475,2180,2180,2180,2180,0
|
|
20240701,143600,50956475,2180,2180,2180,2180,0
|
|
20240701,143500,50956475,2180,2180,2180,2180,0
|
|
20240701,143400,50956475,2180,2180,2180,2180,0
|
|
20240701,143300,50956475,2180,2180,2180,2180,0
|
|
20240701,143200,50956475,2180,2180,2180,2180,0
|
|
20240701,143100,50956475,2180,2180,2180,2180,0
|
|
20240701,143000,50956475,2180,2180,2180,2180,0
|
|
20240701,142900,50956475,2180,2180,2180,2180,0
|
|
20240701,142800,50956475,2180,2180,2180,2180,0
|
|
20240701,142700,50956475,2180,2180,2180,2180,6
|
|
20240701,142600,50943395,2185,2185,2185,2185,0
|
|
20240701,142500,50943395,2185,2185,2185,2185,3
|
|
20240701,142400,50936840,2185,2185,2185,2185,0
|
|
20240701,142300,50936840,2185,2185,2185,2185,30
|
|
20240701,142200,50871290,2185,2185,2185,2185,0
|
|
20240701,142100,50871290,2185,2185,2185,2185,0
|
|
20240701,142000,50871290,2185,2185,2185,2185,0
|
|
20240701,141900,50871290,2185,2185,2185,2185,0
|
|
20240701,141800,50871290,2185,2185,2185,2185,0
|
|
20240701,141700,50871290,2185,2185,2185,2185,0
|
|
20240701,141600,50871290,2185,2185,2185,2185,0
|
|
20240701,141500,50871290,2185,2185,2185,2185,0
|
|
20240701,141400,50871290,2185,2185,2185,2185,0
|
|
20240701,141300,50871290,2185,2185,2185,2185,0
|
|
20240701,141200,50871290,2185,2185,2185,2185,0
|
|
20240701,141100,50871290,2185,2185,2185,2185,0
|
|
20240701,141000,50871290,2185,2185,2185,2185,0
|
|
20240701,140900,50871290,2185,2185,2185,2185,0
|
|
20240701,140800,50871290,2185,2185,2185,2185,0
|
|
20240701,140700,50871290,2185,2185,2185,2185,0
|
|
20240701,140600,50871290,2185,2185,2185,2185,0
|
|
20240701,140500,50871290,2185,2185,2185,2185,0
|
|
20240701,140400,50871290,2185,2185,2185,2185,0
|
|
20240701,140300,50871290,2185,2185,2185,2185,0
|
|
20240701,140200,50871290,2185,2185,2185,2185,1
|
|
20240701,140100,50869105,2180,2180,2180,2180,0
|
|
20240701,140000,50869105,2180,2180,2180,2180,0
|
|
20240701,135900,50869105,2180,2180,2180,2180,0
|
|
20240701,135800,50869105,2180,2180,2180,2180,0
|
|
20240701,135700,50869105,2180,2180,2180,2180,0
|
|
20240701,135600,50869105,2180,2180,2180,2180,0
|
|
20240701,135500,50869105,2180,2180,2180,2180,0
|
|
20240701,135400,50869105,2180,2180,2180,2180,0
|
|
20240701,135300,50869105,2180,2180,2180,2180,0
|
|
20240701,135200,50869105,2180,2180,2180,2180,0
|
|
20240701,135100,50869105,2180,2180,2180,2180,0
|
|
20240701,135000,50869105,2180,2180,2180,2180,0
|
|
20240701,134900,50869105,2180,2180,2180,2180,0
|
|
20240701,134800,50869105,2180,2180,2180,2180,0
|
|
20240701,134700,50869105,2180,2180,2180,2180,0
|
|
20240701,134600,50869105,2180,2180,2180,2180,0
|
|
20240701,134500,50869105,2180,2180,2180,2180,0
|
|
20240701,134400,50869105,2180,2180,2180,2180,0
|
|
20240701,134300,50869105,2180,2180,2180,2180,0
|
|
20240701,134200,50869105,2180,2180,2180,2180,0
|
|
20240701,134100,50869105,2180,2180,2180,2180,0
|
|
20240701,134000,50869105,2180,2180,2180,2180,0
|
|
20240701,133900,50869105,2180,2180,2180,2180,0
|
|
20240701,133800,50869105,2180,2180,2180,2180,0
|
|
20240701,133700,50869105,2180,2180,2180,2180,0
|
|
20240701,133600,50869105,2180,2180,2180,2180,0
|
|
20240701,133500,50869105,2180,2180,2180,2180,0
|
|
20240701,133400,50869105,2180,2180,2180,2180,0
|
|
20240701,133300,50869105,2180,2180,2180,2180,0
|
|
20240701,133200,50869105,2180,2180,2180,2180,0
|
|
20240701,133100,50869105,2180,2180,2180,2180,0
|
|
20240701,133000,50869105,2180,2180,2180,2180,0
|
|
20240701,132900,50869105,2180,2180,2180,2180,0
|
|
20240701,132800,50869105,2180,2180,2180,2180,0
|
|
20240701,132700,50869105,2180,2180,2180,2180,0
|
|
20240701,132600,50869105,2180,2180,2180,2180,0
|
|
20240701,132500,50869105,2180,2180,2180,2180,0
|
|
20240701,132400,50869105,2180,2180,2180,2180,0
|
|
20240701,132300,50869105,2180,2180,2180,2180,0
|
|
20240701,132200,50869105,2180,2180,2180,2180,5
|
|
20240701,132100,50858205,2170,2170,2170,2170,1
|
|
20240701,132000,50856035,2185,2185,2185,2185,0
|
|
20240701,131900,50856035,2185,2185,2185,2185,0
|
|
20240701,131800,50856035,2185,2185,2185,2185,0
|
|
20240701,131700,50856035,2185,2185,2185,2185,0
|
|
20240701,131600,50856035,2185,2185,2185,2185,0
|
|
20240701,131500,50856035,2185,2185,2185,2185,0
|
|
20240701,131400,50856035,2185,2185,2185,2185,0
|
|
20240701,131300,50856035,2185,2185,2185,2185,0
|
|
20240701,131200,50856035,2185,2185,2185,2185,0
|
|
20240701,131100,50856035,2185,2185,2185,2185,0
|
|
20240701,131000,50856035,2185,2185,2185,2185,0
|
|
20240701,130900,50856035,2185,2185,2185,2185,0
|
|
20240701,130800,50856035,2185,2185,2185,2185,0
|
|
20240701,130700,50856035,2185,2185,2185,2185,0
|
|
20240701,130600,50856035,2185,2185,2185,2185,0
|
|
20240701,130500,50856035,2185,2185,2185,2185,0
|
|
20240701,130400,50856035,2185,2185,2185,2185,0
|
|
20240701,130300,50856035,2185,2185,2185,2185,0
|
|
20240701,130200,50856035,2185,2185,2185,2185,0
|
|
20240701,130100,50856035,2185,2185,2185,2185,0
|
|
20240701,130000,50856035,2185,2185,2185,2185,0
|
|
20240701,125900,50856035,2185,2185,2185,2185,0
|
|
20240701,125800,50856035,2185,2185,2185,2185,0
|
|
20240701,125700,50856035,2185,2185,2185,2185,0
|
|
20240701,125600,50856035,2185,2185,2185,2185,0
|
|
20240701,125500,50856035,2185,2185,2185,2185,0
|
|
20240701,125400,50856035,2185,2185,2185,2185,0
|
|
20240701,125300,50856035,2185,2185,2185,2185,0
|
|
20240701,125200,50856035,2185,2175,2185,2175,500
|
|
20240701,125100,49765965,2165,2165,2165,2165,0
|
|
20240701,125000,49765965,2165,2165,2165,2165,0
|
|
20240701,124900,49765965,2165,2165,2165,2165,0
|
|
20240701,124800,49765965,2165,2165,2165,2165,100
|
|
20240701,124700,49549465,2165,2165,2165,2165,0
|
|
20240701,124600,49549465,2165,2165,2165,2165,0
|
|
20240701,124500,49549465,2165,2165,2165,2165,0
|
|
20240701,124400,49549465,2165,2165,2165,2165,0
|
|
20240701,124300,49549465,2165,2165,2165,2165,0
|
|
20240701,124200,49549465,2165,2180,2180,2165,1690
|
|
20240701,124100,45886905,2180,2180,2180,2180,0
|
|
20240701,124000,45886905,2180,2180,2180,2180,0
|
|
20240701,123900,45886905,2180,2180,2180,2180,0
|
|
20240701,123800,45886905,2180,2180,2180,2180,0
|
|
20240701,123700,45886905,2180,2180,2180,2180,0
|
|
20240701,123600,45886905,2180,2180,2180,2180,0
|
|
20240701,123500,45886905,2180,2180,2180,2180,0
|
|
20240701,123400,45886905,2180,2180,2180,2180,0
|
|
20240701,123300,45886905,2180,2180,2180,2180,0
|
|
20240701,123200,45886905,2180,2180,2180,2180,0
|
|
20240701,123100,45886905,2180,2180,2180,2180,0
|
|
20240701,123000,45886905,2180,2180,2180,2180,0
|
|
20240701,122900,45886905,2180,2180,2180,2180,0
|
|
20240701,122800,45886905,2180,2180,2180,2180,0
|
|
20240701,122700,45886905,2180,2180,2180,2180,0
|
|
20240701,122600,45886905,2180,2180,2180,2180,0
|
|
20240701,122500,45886905,2180,2180,2180,2180,0
|
|
20240701,122400,45886905,2180,2180,2180,2180,0
|
|
20240701,122300,45886905,2180,2180,2180,2180,0
|
|
20240701,122200,45886905,2180,2180,2180,2180,0
|
|
20240701,122100,45886905,2180,2180,2180,2180,1
|
|
20240701,122000,45884725,2195,2195,2195,2195,0
|
|
20240701,121900,45884725,2195,2195,2195,2195,0
|
|
20240701,121800,45884725,2195,2195,2195,2195,0
|
|
20240701,121700,45884725,2195,2195,2195,2195,0
|
|
20240701,121600,45884725,2195,2195,2195,2195,0
|
|
20240701,121500,45884725,2195,2195,2195,2195,0
|
|
20240701,121400,45884725,2195,2195,2195,2195,0
|
|
20240701,121300,45884725,2195,2195,2195,2195,0
|
|
20240701,121200,45884725,2195,2195,2195,2195,0
|
|
20240701,121100,45884725,2195,2195,2195,2195,0
|
|
20240701,121000,45884725,2195,2195,2195,2195,0
|
|
20240701,120900,45884725,2195,2195,2195,2195,0
|
|
20240701,120800,45884725,2195,2195,2195,2195,0
|
|
20240701,120700,45884725,2195,2195,2195,2195,0
|
|
20240701,120600,45884725,2195,2195,2195,2195,0
|
|
20240701,120500,45884725,2195,2195,2195,2195,0
|
|
20240701,120400,45884725,2195,2195,2195,2195,650
|
|
20240701,120300,44457975,2200,2200,2200,2200,5
|
|
20240701,120200,44446975,2200,2200,2200,2200,0
|
|
20240701,120100,44446975,2200,2190,2200,2190,673
|
|
20240701,120000,42968930,2170,2170,2170,2170,0
|
|
20240701,115900,42968930,2170,2170,2170,2170,0
|
|
20240701,115800,42968930,2170,2170,2170,2170,0
|
|
20240701,115700,42968930,2170,2170,2170,2170,0
|
|
20240701,115600,42968930,2170,2170,2170,2170,0
|
|
20240701,115500,42968930,2170,2170,2170,2170,0
|
|
20240701,115400,42968930,2170,2170,2170,2170,0
|
|
20240701,115300,42968930,2170,2170,2170,2170,0
|
|
20240701,115200,42968930,2170,2170,2170,2170,0
|
|
20240701,115100,42968930,2170,2170,2170,2170,0
|
|
20240701,115000,42968930,2170,2170,2170,2170,0
|
|
20240701,114900,42968930,2170,2180,2180,2170,100
|
|
20240701,114800,42751470,2180,2180,2180,2180,0
|
|
20240701,114700,42751470,2180,2180,2180,2180,0
|
|
20240701,114600,42751470,2180,2180,2180,2180,0
|
|
20240701,114500,42751470,2180,2180,2180,2180,0
|
|
20240701,114400,42751470,2180,2180,2180,2180,0
|
|
20240701,114300,42751470,2180,2180,2180,2180,0
|
|
20240701,114200,42751470,2180,2180,2180,2180,0
|
|
20240701,114100,42751470,2180,2180,2180,2180,770
|
|
20240701,114000,41072870,2180,2180,2180,2180,0
|
|
20240701,113900,41072870,2180,2175,2180,2175,1285
|
|
20240701,113800,38272355,2170,2170,2170,2170,0
|
|
20240701,113700,38272355,2170,2170,2170,2170,0
|
|
20240701,113600,38272355,2170,2170,2170,2170,0
|
|
20240701,113500,38272355,2170,2170,2170,2170,0
|
|
20240701,113400,38272355,2170,2170,2170,2170,0
|
|
20240701,113300,38272355,2170,2170,2170,2170,0
|
|
20240701,113200,38272355,2170,2170,2170,2170,0
|
|
20240701,113100,38272355,2170,2170,2170,2170,0
|
|
20240701,113000,38272355,2170,2170,2170,2170,0
|
|
20240701,112900,38272355,2170,2170,2170,2170,0
|
|
20240701,112800,38272355,2170,2170,2170,2170,0
|
|
20240701,112700,38272355,2170,2170,2170,2170,0
|
|
20240701,112600,38272355,2170,2170,2170,2170,0
|
|
20240701,112500,38272355,2170,2170,2170,2170,0
|
|
20240701,112400,38272355,2170,2170,2170,2170,0
|
|
20240701,112300,38272355,2170,2170,2170,2170,0
|
|
20240701,112200,38272355,2170,2170,2170,2170,0
|
|
20240701,112100,38272355,2170,2170,2170,2170,0
|
|
20240701,112000,38272355,2170,2170,2170,2170,0
|
|
20240701,111900,38272355,2170,2170,2170,2170,0
|
|
20240701,111800,38272355,2170,2170,2170,2170,0
|
|
20240701,111700,38272355,2170,2170,2170,2170,0
|
|
20240701,111600,38272355,2170,2170,2170,2170,0
|
|
20240701,111500,38272355,2170,2170,2170,2170,0
|
|
20240701,111400,38272355,2170,2170,2170,2170,0
|
|
20240701,111300,38272355,2170,2170,2170,2170,40
|
|
20240701,111200,38185555,2165,2165,2165,2165,0
|
|
20240701,111100,38185555,2165,2165,2165,2165,0
|
|
20240701,111000,38185555,2165,2165,2165,2165,124
|
|
20240701,110900,37917095,2165,2165,2165,2165,12
|
|
20240701,110800,37891115,2170,2170,2170,2170,0
|
|
20240701,110700,37891115,2170,2170,2170,2170,0
|
|
20240701,110600,37891115,2170,2170,2170,2170,0
|
|
20240701,110500,37891115,2170,2170,2170,2170,0
|
|
20240701,110400,37891115,2170,2170,2170,2170,0
|
|
20240701,110300,37891115,2170,2170,2170,2170,0
|
|
20240701,110200,37891115,2170,2170,2170,2170,0
|
|
20240701,110100,37891115,2170,2170,2170,2170,0
|
|
20240701,110000,37891115,2170,2170,2170,2170,9
|
|
20240701,105900,37871585,2170,2170,2170,2170,1
|
|
20240701,105800,37869415,2165,2165,2165,2165,0
|
|
20240701,105700,37869415,2165,2165,2165,2165,21
|
|
20240701,105600,37823950,2165,2165,2165,2165,0
|
|
20240701,105500,37823950,2165,2165,2165,2165,0
|
|
20240701,105400,37823950,2165,2165,2165,2165,0
|
|
20240701,105300,37823950,2165,2170,2170,2165,1231
|
|
20240701,105200,35158825,2175,2175,2175,2175,0
|
|
20240701,105100,35158825,2175,2175,2175,2175,0
|
|
20240701,105000,35158825,2175,2175,2175,2175,0
|
|
20240701,104900,35158825,2175,2175,2175,2175,0
|
|
20240701,104800,35158825,2175,2175,2175,2175,0
|
|
20240701,104700,35158825,2175,2175,2175,2175,0
|
|
20240701,104600,35158825,2175,2175,2175,2175,0
|
|
20240701,104500,35158825,2175,2175,2175,2175,0
|
|
20240701,104400,35158825,2175,2175,2175,2175,0
|
|
20240701,104300,35158825,2175,2175,2175,2175,0
|
|
20240701,104200,35158825,2175,2175,2175,2175,0
|
|
20240701,104100,35158825,2175,2175,2175,2175,0
|
|
20240701,104000,35158825,2175,2175,2175,2175,0
|
|
20240701,103900,35158825,2175,2175,2175,2175,0
|
|
20240701,103800,35158825,2175,2175,2175,2170,502
|
|
20240701,103700,34067470,2175,2175,2175,2175,9
|
|
20240701,103600,34047895,2175,2175,2175,2175,0
|
|
20240701,103500,34047895,2175,2175,2175,2175,1
|
|
20240701,103400,34045720,2175,2175,2175,2175,0
|
|
20240701,103300,34045720,2175,2175,2175,2175,0
|
|
20240701,103200,34045720,2175,2175,2175,2175,2
|
|
20240701,103100,34041370,2180,2180,2180,2180,0
|
|
20240701,103000,34041370,2180,2180,2180,2180,0
|
|
20240701,102900,34041370,2180,2180,2180,2180,0
|
|
20240701,102800,34041370,2180,2180,2180,2180,0
|
|
20240701,102700,34041370,2180,2180,2180,2180,5
|
|
20240701,102600,34030470,2180,2180,2180,2180,27
|
|
20240701,102500,33971610,2180,2180,2180,2180,0
|
|
20240701,102400,33971610,2180,2180,2180,2180,0
|
|
20240701,102300,33971610,2180,2180,2180,2180,0
|
|
20240701,102200,33971610,2180,2180,2180,2180,0
|
|
20240701,102100,33971610,2180,2180,2180,2180,0
|
|
20240701,102000,33971610,2180,2180,2180,2180,51
|
|
20240701,101900,33860430,2180,2180,2180,2180,0
|
|
20240701,101800,33860430,2180,2180,2180,2180,5
|
|
20240701,101700,33849530,2180,2180,2180,2180,0
|
|
20240701,101600,33849530,2180,2180,2180,2180,1
|
|
20240701,101500,33847350,2165,2165,2165,2165,0
|
|
20240701,101400,33847350,2165,2165,2165,2165,0
|
|
20240701,101300,33847350,2165,2165,2165,2165,0
|
|
20240701,101200,33847350,2165,2175,2175,2165,344
|
|
20240701,101100,33102575,2180,2180,2180,2180,0
|
|
20240701,101000,33102575,2180,2180,2180,2180,1
|
|
20240701,100900,33100395,2165,2175,2175,2165,203
|
|
20240701,100800,32660870,2180,2180,2180,2180,0
|
|
20240701,100700,32660870,2180,2180,2180,2180,0
|
|
20240701,100600,32660870,2180,2180,2180,2180,0
|
|
20240701,100500,32660870,2180,2180,2180,2180,0
|
|
20240701,100400,32660870,2180,2180,2180,2180,0
|
|
20240701,100300,32660870,2180,2180,2180,2180,0
|
|
20240701,100200,32660870,2180,2180,2180,2180,0
|
|
20240701,100100,32660870,2180,2180,2180,2180,0
|
|
20240701,100000,32660870,2180,2180,2180,2180,0
|
|
20240701,095900,32660870,2180,2180,2180,2180,0
|
|
20240701,095800,32660870,2180,2180,2180,2180,0
|
|
20240701,095700,32660870,2180,2180,2180,2180,0
|
|
20240701,095600,32660870,2180,2180,2180,2180,0
|
|
20240701,095500,32660870,2180,2180,2180,2180,0
|
|
20240701,095400,32660870,2180,2180,2180,2180,1
|
|
20240701,095300,32658690,2175,2175,2175,2175,1
|
|
20240701,095200,32656515,2170,2170,2170,2170,0
|
|
20240701,095100,32656515,2170,2170,2170,2170,0
|
|
20240701,095000,32656515,2170,2170,2170,2170,2172
|
|
20240701,094900,27943275,2165,2165,2165,2165,0
|
|
20240701,094800,27943275,2165,2165,2165,2165,12
|
|
20240701,094700,27917295,2165,2165,2165,2165,0
|
|
20240701,094600,27917295,2165,2165,2165,2165,0
|
|
20240701,094500,27917295,2165,2165,2165,2165,1
|
|
20240701,094400,27915130,2165,2165,2165,2165,1
|
|
20240701,094300,27912965,2165,2165,2165,2165,5
|
|
20240701,094200,27902140,2160,2160,2160,2160,376
|
|
20240701,094100,27089980,2160,2170,2170,2155,7567
|
|
20240701,094000,10733940,2175,2175,2175,2175,140
|
|
20240701,093900,10429440,2180,2180,2180,2180,0
|
|
20240701,093800,10429440,2180,2180,2180,2180,0
|
|
20240701,093700,10429440,2180,2180,2180,2180,0
|
|
20240701,093600,10429440,2180,2180,2180,2180,0
|
|
20240701,093500,10429440,2180,2180,2180,2180,1
|
|
20240701,093400,10427260,2180,2180,2180,2180,0
|
|
20240701,093300,10427260,2180,2180,2180,2180,110
|
|
20240701,093200,10187460,2185,2185,2185,2185,45
|
|
20240701,093100,10089135,2185,2185,2185,2185,0
|
|
20240701,093000,10089135,2185,2185,2185,2185,0
|
|
20240701,092900,10089135,2185,2185,2185,2185,0
|
|
20240701,092800,10089135,2185,2185,2185,2185,0
|
|
20240701,092700,10089135,2185,2185,2185,2185,1
|
|
20240701,092600,10086950,2180,2180,2180,2180,0
|
|
20240701,092500,10086950,2180,2180,2180,2180,0
|
|
20240701,092400,10086950,2180,2180,2180,2180,221
|
|
20240701,092300,9605170,2180,2180,2180,2180,40
|
|
20240701,092200,9517970,2180,2180,2180,2180,0
|
|
20240701,092100,9517970,2180,2180,2180,2180,7
|
|
20240701,092000,9502710,2180,2180,2180,2180,0
|
|
20240701,091900,9502710,2180,2180,2180,2180,223
|
|
20240701,091800,9016570,2180,2180,2180,2180,0
|
|
20240701,091700,9016570,2180,2180,2180,2180,332
|
|
20240701,091600,8292810,2185,2185,2185,2185,102
|
|
20240701,091500,8069940,2190,2190,2190,2190,444
|
|
20240701,091400,7097580,2190,2195,2195,2190,104
|
|
20240701,091300,6869495,2190,2190,2190,2190,100
|
|
20240701,091200,6650495,2190,2190,2190,2190,262
|
|
20240701,091100,6076715,2195,2195,2195,2195,0
|
|
20240701,091000,6076715,2195,2195,2195,2195,0
|
|
20240701,090900,6076715,2195,2195,2195,2195,377
|
|
20240701,090800,5249200,2200,2200,2200,2200,0
|
|
20240701,090700,5249200,2200,2200,2200,2200,0
|
|
20240701,090600,5249200,2200,2200,2200,2200,0
|
|
20240701,090500,5249200,2200,2200,2200,2200,0
|
|
20240701,090400,5249200,2200,2200,2200,2200,0
|
|
20240701,090300,5249200,2200,2200,2200,2200,0
|
|
20240701,090200,5249200,2200,2200,2200,2200,0
|
|
20240701,090100,5249200,2200,2200,2200,2200,0
|
|
20240701,090000,5249200,2200,2200,2200,2200,2386
|