614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,191100,33180925,2165,2165,2165,2165,605
|
|
20240702,191000,33180925,2165,2165,2165,2165,0
|
|
20240702,190900,33180925,2165,2165,2165,2165,0
|
|
20240702,190800,33180925,2165,2165,2165,2165,0
|
|
20240702,190700,33180925,2165,2165,2165,2165,0
|
|
20240702,190600,33180925,2165,2165,2165,2165,0
|
|
20240702,190500,33180925,2165,2165,2165,2165,0
|
|
20240702,190400,33180925,2165,2165,2165,2165,0
|
|
20240702,190300,33180925,2165,2165,2165,2165,0
|
|
20240702,190200,33180925,2165,2165,2165,2165,0
|
|
20240702,190100,33180925,2165,2165,2165,2165,0
|
|
20240702,190000,33180925,2165,2165,2165,2165,0
|
|
20240702,185900,33180925,2165,2165,2165,2165,0
|
|
20240702,185800,33180925,2165,2165,2165,2165,0
|
|
20240702,185700,33180925,2165,2165,2165,2165,0
|
|
20240702,185600,33180925,2165,2165,2165,2165,0
|
|
20240702,185500,33180925,2165,2165,2165,2165,0
|
|
20240702,185400,33180925,2165,2165,2165,2165,0
|
|
20240702,185300,33180925,2165,2165,2165,2165,0
|
|
20240702,185200,33180925,2165,2165,2165,2165,0
|
|
20240702,185100,33180925,2165,2165,2165,2165,0
|
|
20240702,185000,33180925,2165,2165,2165,2165,0
|
|
20240702,184900,33180925,2165,2165,2165,2165,0
|
|
20240702,184800,33180925,2165,2165,2165,2165,0
|
|
20240702,184700,33180925,2165,2165,2165,2165,0
|
|
20240702,184600,33180925,2165,2165,2165,2165,0
|
|
20240702,184500,33180925,2165,2165,2165,2165,0
|
|
20240702,184400,33180925,2165,2165,2165,2165,0
|
|
20240702,184300,33180925,2165,2165,2165,2165,0
|
|
20240702,184200,33180925,2165,2165,2165,2165,0
|
|
20240702,184100,33180925,2165,2165,2165,2165,605
|
|
20240702,184000,33180925,2165,2165,2165,2165,0
|
|
20240702,183900,33180925,2165,2165,2165,2165,0
|
|
20240702,183800,33180925,2165,2165,2165,2165,0
|
|
20240702,183700,33180925,2165,2165,2165,2165,0
|
|
20240702,183600,33180925,2165,2165,2165,2165,0
|
|
20240702,183500,33180925,2165,2165,2165,2165,0
|
|
20240702,183400,33180925,2165,2165,2165,2165,0
|
|
20240702,183300,33180925,2165,2165,2165,2165,0
|
|
20240702,183200,33180925,2165,2165,2165,2165,0
|
|
20240702,183100,33180925,2165,2165,2165,2165,0
|
|
20240702,183000,33180925,2165,2165,2165,2165,0
|
|
20240702,182900,33180925,2165,2165,2165,2165,0
|
|
20240702,182800,33180925,2165,2165,2165,2165,0
|
|
20240702,182700,33180925,2165,2165,2165,2165,0
|
|
20240702,182600,33180925,2165,2165,2165,2165,0
|
|
20240702,182500,33180925,2165,2165,2165,2165,0
|
|
20240702,182400,33180925,2165,2165,2165,2165,0
|
|
20240702,182300,33180925,2165,2165,2165,2165,0
|
|
20240702,182200,33180925,2165,2165,2165,2165,0
|
|
20240702,182100,33180925,2165,2165,2165,2165,0
|
|
20240702,182000,33180925,2165,2165,2165,2165,0
|
|
20240702,181900,33180925,2165,2165,2165,2165,0
|
|
20240702,181800,33180925,2165,2165,2165,2165,0
|
|
20240702,181700,33180925,2165,2165,2165,2165,0
|
|
20240702,181600,33180925,2165,2165,2165,2165,0
|
|
20240702,181500,33180925,2165,2165,2165,2165,0
|
|
20240702,181400,33180925,2165,2165,2165,2165,0
|
|
20240702,181300,33180925,2165,2165,2165,2165,0
|
|
20240702,181200,33180925,2165,2165,2165,2165,0
|
|
20240702,181100,33180925,2165,2165,2165,2165,605
|
|
20240702,181000,33180925,2165,2165,2165,2165,0
|
|
20240702,180900,33180925,2165,2165,2165,2165,0
|
|
20240702,180800,33180925,2165,2165,2165,2165,0
|
|
20240702,180700,33180925,2165,2165,2165,2165,0
|
|
20240702,180600,33180925,2165,2165,2165,2165,0
|
|
20240702,180500,33180925,2165,2165,2165,2165,0
|
|
20240702,180400,33180925,2165,2165,2165,2165,0
|
|
20240702,180300,33180925,2165,2165,2165,2165,0
|
|
20240702,180200,33180925,2165,2165,2165,2165,0
|
|
20240702,180100,33180925,2165,2165,2165,2165,0
|
|
20240702,180000,33180925,2165,2165,2165,2165,0
|
|
20240702,175900,33180925,2165,2165,2165,2165,0
|
|
20240702,175800,33180925,2165,2165,2165,2165,0
|
|
20240702,175700,33180925,2165,2165,2165,2165,0
|
|
20240702,175600,33180925,2165,2165,2165,2165,0
|
|
20240702,175500,33180925,2165,2165,2165,2165,0
|
|
20240702,175400,33180925,2165,2165,2165,2165,0
|
|
20240702,175300,33180925,2165,2165,2165,2165,0
|
|
20240702,175200,33180925,2165,2165,2165,2165,0
|
|
20240702,175100,33180925,2165,2165,2165,2165,0
|
|
20240702,175000,33180925,2165,2165,2165,2165,0
|
|
20240702,174900,33180925,2165,2165,2165,2165,0
|
|
20240702,174800,33180925,2165,2165,2165,2165,0
|
|
20240702,174700,33180925,2165,2165,2165,2165,0
|
|
20240702,174600,33180925,2165,2165,2165,2165,0
|
|
20240702,174500,33180925,2165,2165,2165,2165,0
|
|
20240702,174400,33180925,2165,2165,2165,2165,0
|
|
20240702,174300,33180925,2165,2165,2165,2165,0
|
|
20240702,174200,33180925,2165,2165,2165,2165,0
|
|
20240702,174100,33180925,2165,2165,2165,2165,605
|
|
20240702,174000,33180925,2165,2165,2165,2165,0
|
|
20240702,173900,33180925,2165,2165,2165,2165,0
|
|
20240702,173800,33180925,2165,2165,2165,2165,0
|
|
20240702,173700,33180925,2165,2165,2165,2165,0
|
|
20240702,173600,33180925,2165,2165,2165,2165,0
|
|
20240702,173500,33180925,2165,2165,2165,2165,0
|
|
20240702,173400,33180925,2165,2165,2165,2165,0
|
|
20240702,173300,33180925,2165,2165,2165,2165,0
|
|
20240702,173200,33180925,2165,2165,2165,2165,0
|
|
20240702,173100,33180925,2165,2165,2165,2165,0
|
|
20240702,173000,33180925,2165,2165,2165,2165,0
|
|
20240702,172900,33180925,2165,2165,2165,2165,0
|
|
20240702,172800,33180925,2165,2165,2165,2165,0
|
|
20240702,172700,33180925,2165,2165,2165,2165,0
|
|
20240702,172600,33180925,2165,2165,2165,2165,0
|
|
20240702,172500,33180925,2165,2165,2165,2165,0
|
|
20240702,172400,33180925,2165,2165,2165,2165,0
|
|
20240702,172300,33180925,2165,2165,2165,2165,0
|
|
20240702,172200,33180925,2165,2165,2165,2165,0
|
|
20240702,172100,33180925,2165,2165,2165,2165,0
|
|
20240702,172000,33180925,2165,2165,2165,2165,0
|
|
20240702,171900,33180925,2165,2165,2165,2165,0
|
|
20240702,171800,33180925,2165,2165,2165,2165,0
|
|
20240702,171700,33180925,2165,2165,2165,2165,0
|
|
20240702,171600,33180925,2165,2165,2165,2165,0
|
|
20240702,171500,33180925,2165,2165,2165,2165,0
|
|
20240702,171400,33180925,2165,2165,2165,2165,0
|
|
20240702,171300,33180925,2165,2165,2165,2165,0
|
|
20240702,171200,33180925,2165,2165,2165,2165,0
|
|
20240702,171100,33180925,2165,2165,2165,2165,605
|
|
20240702,171000,33180925,2165,2165,2165,2165,0
|
|
20240702,170900,33180925,2165,2165,2165,2165,0
|
|
20240702,170800,33180925,2165,2165,2165,2165,0
|
|
20240702,170700,33180925,2165,2165,2165,2165,0
|
|
20240702,170600,33180925,2165,2165,2165,2165,0
|
|
20240702,170500,33180925,2165,2165,2165,2165,0
|
|
20240702,170400,33180925,2165,2165,2165,2165,0
|
|
20240702,170300,33180925,2165,2165,2165,2165,0
|
|
20240702,170200,33180925,2165,2165,2165,2165,0
|
|
20240702,170100,33180925,2165,2165,2165,2165,0
|
|
20240702,170000,33180925,2165,2165,2165,2165,0
|
|
20240702,165900,33180925,2165,2165,2165,2165,0
|
|
20240702,165800,33180925,2165,2165,2165,2165,0
|
|
20240702,165700,33180925,2165,2165,2165,2165,0
|
|
20240702,165600,33180925,2165,2165,2165,2165,0
|
|
20240702,165500,33180925,2165,2165,2165,2165,0
|
|
20240702,165400,33180925,2165,2165,2165,2165,0
|
|
20240702,165300,33180925,2165,2165,2165,2165,0
|
|
20240702,165200,33180925,2165,2165,2165,2165,0
|
|
20240702,165100,33180925,2165,2165,2165,2165,0
|
|
20240702,165000,33180925,2165,2165,2165,2165,0
|
|
20240702,164900,33180925,2165,2165,2165,2165,0
|
|
20240702,164800,33180925,2165,2165,2165,2165,0
|
|
20240702,164700,33180925,2165,2165,2165,2165,0
|
|
20240702,164600,33180925,2165,2165,2165,2165,0
|
|
20240702,164500,33180925,2165,2165,2165,2165,0
|
|
20240702,164400,33180925,2165,2165,2165,2165,0
|
|
20240702,164300,33180925,2165,2165,2165,2165,0
|
|
20240702,164200,33180925,2165,2165,2165,2165,0
|
|
20240702,164100,33180925,2165,2165,2165,2165,605
|
|
20240702,164000,33180925,2165,2165,2165,2165,0
|
|
20240702,163900,33180925,2165,2165,2165,2165,0
|
|
20240702,163800,33180925,2165,2165,2165,2165,0
|
|
20240702,163700,33180925,2165,2165,2165,2165,0
|
|
20240702,163600,33180925,2165,2165,2165,2165,0
|
|
20240702,163500,33180925,2165,2165,2165,2165,0
|
|
20240702,163400,33180925,2165,2165,2165,2165,0
|
|
20240702,163300,33180925,2165,2165,2165,2165,0
|
|
20240702,163200,33180925,2165,2165,2165,2165,0
|
|
20240702,163100,33180925,2165,2165,2165,2165,0
|
|
20240702,163000,33180925,2165,2165,2165,2165,0
|
|
20240702,162900,33180925,2165,2165,2165,2165,0
|
|
20240702,162800,33180925,2165,2165,2165,2165,0
|
|
20240702,162700,33180925,2165,2165,2165,2165,0
|
|
20240702,162600,33180925,2165,2165,2165,2165,0
|
|
20240702,162500,33180925,2165,2165,2165,2165,0
|
|
20240702,162400,33180925,2165,2165,2165,2165,0
|
|
20240702,162300,33180925,2165,2165,2165,2165,0
|
|
20240702,162200,33180925,2165,2165,2165,2165,0
|
|
20240702,162100,33180925,2165,2165,2165,2165,0
|
|
20240702,162000,33180925,2165,2165,2165,2165,0
|
|
20240702,161900,33180925,2165,2165,2165,2165,0
|
|
20240702,161800,33180925,2165,2165,2165,2165,0
|
|
20240702,161700,33180925,2165,2165,2165,2165,0
|
|
20240702,161600,33180925,2165,2165,2165,2165,0
|
|
20240702,161500,33180925,2165,2165,2165,2165,0
|
|
20240702,161400,33180925,2165,2165,2165,2165,0
|
|
20240702,161300,33180925,2165,2165,2165,2165,0
|
|
20240702,161200,33180925,2165,2165,2165,2165,0
|
|
20240702,161100,33180925,2165,2165,2165,2165,605
|
|
20240702,161000,33180925,2165,2165,2165,2165,0
|
|
20240702,160900,33180925,2165,2165,2165,2165,0
|
|
20240702,160800,33180925,2165,2165,2165,2165,0
|
|
20240702,160700,33180925,2165,2165,2165,2165,0
|
|
20240702,160600,33180925,2165,2165,2165,2165,0
|
|
20240702,160500,33180925,2165,2165,2165,2165,0
|
|
20240702,160400,33180925,2165,2165,2165,2165,0
|
|
20240702,160300,33180925,2165,2165,2165,2165,0
|
|
20240702,160200,33180925,2165,2165,2165,2165,0
|
|
20240702,160100,33180925,2165,2165,2165,2165,0
|
|
20240702,160000,33180925,2165,2165,2165,2165,0
|
|
20240702,155900,33180925,2165,2165,2165,2165,0
|
|
20240702,155800,33180925,2165,2165,2165,2165,0
|
|
20240702,155700,33180925,2165,2165,2165,2165,0
|
|
20240702,155600,33180925,2165,2165,2165,2165,0
|
|
20240702,155500,33180925,2165,2165,2165,2165,0
|
|
20240702,155400,33180925,2165,2165,2165,2165,0
|
|
20240702,155300,33180925,2165,2165,2165,2165,0
|
|
20240702,155200,33180925,2165,2165,2165,2165,0
|
|
20240702,155100,33180925,2165,2165,2165,2165,0
|
|
20240702,155000,33180925,2165,2165,2165,2165,0
|
|
20240702,154900,33180925,2165,2165,2165,2165,0
|
|
20240702,154800,33180925,2165,2165,2165,2165,0
|
|
20240702,154700,33180925,2165,2165,2165,2165,0
|
|
20240702,154600,33180925,2165,2165,2165,2165,0
|
|
20240702,154500,33180925,2165,2165,2165,2165,0
|
|
20240702,154400,33180925,2165,2165,2165,2165,0
|
|
20240702,154300,33180925,2165,2165,2165,2165,0
|
|
20240702,154200,33180925,2165,2165,2165,2165,0
|
|
20240702,154100,33180925,2165,2165,2165,2165,605
|
|
20240702,154000,33180925,2165,2165,2165,2165,0
|
|
20240702,153900,33180925,2165,2165,2165,2165,0
|
|
20240702,153800,33180925,2165,2165,2165,2165,0
|
|
20240702,153700,33180925,2165,2165,2165,2165,0
|
|
20240702,153600,33180925,2165,2165,2165,2165,0
|
|
20240702,153500,33180925,2165,2165,2165,2165,0
|
|
20240702,153400,33180925,2165,2165,2165,2165,0
|
|
20240702,153300,33180925,2165,2165,2165,2165,0
|
|
20240702,153200,33180925,2165,2165,2165,2165,0
|
|
20240702,153100,33180925,2165,2165,2165,2165,0
|
|
20240702,153000,33180925,2165,2165,2165,2165,605
|
|
20240702,152900,31871100,2165,2165,2165,2165,0
|
|
20240702,152800,31871100,2165,2165,2165,2165,0
|
|
20240702,152700,31871100,2165,2165,2165,2165,0
|
|
20240702,152600,31871100,2165,2165,2165,2165,0
|
|
20240702,152500,31871100,2165,2165,2165,2165,0
|
|
20240702,152400,31871100,2165,2165,2165,2165,0
|
|
20240702,152300,31871100,2165,2165,2165,2165,0
|
|
20240702,152200,31871100,2165,2165,2165,2165,0
|
|
20240702,152100,31871100,2165,2165,2165,2165,0
|
|
20240702,152000,31871100,2165,2165,2165,2165,0
|
|
20240702,151900,31871100,2165,2165,2165,2165,0
|
|
20240702,151800,31871100,2165,2165,2165,2165,0
|
|
20240702,151700,31871100,2165,2165,2165,2165,0
|
|
20240702,151600,31871100,2165,2145,2165,2145,17
|
|
20240702,151500,31834615,2140,2145,2145,2140,221
|
|
20240702,151400,31360725,2170,2150,2170,2150,1000
|
|
20240702,151300,29209365,2160,2160,2160,2160,0
|
|
20240702,151200,29209365,2160,2155,2160,2155,847
|
|
20240702,151100,27379890,2155,2155,2155,2155,0
|
|
20240702,151000,27379890,2155,2150,2155,2150,10
|
|
20240702,150900,27358385,2150,2150,2150,2145,211
|
|
20240702,150800,26904785,2160,2160,2160,2160,0
|
|
20240702,150700,26904785,2160,2160,2160,2160,1
|
|
20240702,150600,26902625,2155,2155,2155,2155,0
|
|
20240702,150500,26902625,2155,2155,2155,2155,100
|
|
20240702,150400,26687125,2160,2160,2160,2155,300
|
|
20240702,150300,26040125,2160,2160,2160,2160,50
|
|
20240702,150200,25932125,2160,2160,2160,2160,0
|
|
20240702,150100,25932125,2160,2150,2160,2140,3501
|
|
20240702,150000,18431165,2150,2150,2150,2150,32
|
|
20240702,145900,18362365,2160,2160,2160,2160,0
|
|
20240702,145800,18362365,2160,2160,2160,2160,10
|
|
20240702,145700,18340765,2150,2150,2150,2150,0
|
|
20240702,145600,18340765,2150,2155,2155,2150,1200
|
|
20240702,145500,15760505,2155,2155,2155,2155,0
|
|
20240702,145400,15760505,2155,2155,2155,2155,0
|
|
20240702,145300,15760505,2155,2155,2155,2155,0
|
|
20240702,145200,15760505,2155,2155,2155,2155,0
|
|
20240702,145100,15760505,2155,2155,2155,2155,0
|
|
20240702,145000,15760505,2155,2155,2155,2155,0
|
|
20240702,144900,15760505,2155,2155,2155,2155,0
|
|
20240702,144800,15760505,2155,2155,2155,2155,0
|
|
20240702,144700,15760505,2155,2155,2155,2155,0
|
|
20240702,144600,15760505,2155,2155,2155,2155,35
|
|
20240702,144500,15685080,2155,2155,2155,2155,0
|
|
20240702,144400,15685080,2155,2155,2155,2155,0
|
|
20240702,144300,15685080,2155,2155,2155,2155,85
|
|
20240702,144200,15501905,2155,2155,2155,2155,0
|
|
20240702,144100,15501905,2155,2155,2155,2155,0
|
|
20240702,144000,15501905,2155,2155,2155,2155,0
|
|
20240702,143900,15501905,2155,2155,2155,2155,0
|
|
20240702,143800,15501905,2155,2155,2155,2155,0
|
|
20240702,143700,15501905,2155,2155,2155,2155,0
|
|
20240702,143600,15501905,2155,2155,2155,2155,0
|
|
20240702,143500,15501905,2155,2155,2155,2155,0
|
|
20240702,143400,15501905,2155,2155,2155,2155,0
|
|
20240702,143300,15501905,2155,2155,2155,2155,0
|
|
20240702,143200,15501905,2155,2155,2155,2155,0
|
|
20240702,143100,15501905,2155,2155,2155,2155,0
|
|
20240702,143000,15501905,2155,2155,2155,2155,0
|
|
20240702,142900,15501905,2155,2155,2155,2155,0
|
|
20240702,142800,15501905,2155,2155,2155,2155,0
|
|
20240702,142700,15501905,2155,2155,2155,2155,0
|
|
20240702,142600,15501905,2155,2155,2155,2155,0
|
|
20240702,142500,15501905,2155,2155,2155,2155,0
|
|
20240702,142400,15501905,2155,2155,2155,2155,0
|
|
20240702,142300,15501905,2155,2155,2155,2155,0
|
|
20240702,142200,15501905,2155,2155,2155,2155,0
|
|
20240702,142100,15501905,2155,2155,2155,2155,0
|
|
20240702,142000,15501905,2155,2155,2155,2155,135
|
|
20240702,141900,15210980,2160,2160,2160,2160,0
|
|
20240702,141800,15210980,2160,2160,2160,2160,0
|
|
20240702,141700,15210980,2160,2160,2160,2160,0
|
|
20240702,141600,15210980,2160,2160,2160,2160,0
|
|
20240702,141500,15210980,2160,2160,2160,2160,0
|
|
20240702,141400,15210980,2160,2160,2160,2160,0
|
|
20240702,141300,15210980,2160,2160,2160,2160,0
|
|
20240702,141200,15210980,2160,2160,2160,2160,0
|
|
20240702,141100,15210980,2160,2160,2160,2160,0
|
|
20240702,141000,15210980,2160,2160,2160,2160,0
|
|
20240702,140900,15210980,2160,2160,2160,2160,0
|
|
20240702,140800,15210980,2160,2160,2160,2160,0
|
|
20240702,140700,15210980,2160,2160,2160,2160,0
|
|
20240702,140600,15210980,2160,2160,2160,2160,0
|
|
20240702,140500,15210980,2160,2160,2160,2160,0
|
|
20240702,140400,15210980,2160,2160,2160,2160,0
|
|
20240702,140300,15210980,2160,2160,2160,2160,0
|
|
20240702,140200,15210980,2160,2160,2160,2160,0
|
|
20240702,140100,15210980,2160,2160,2160,2160,0
|
|
20240702,140000,15210980,2160,2160,2160,2160,0
|
|
20240702,135900,15210980,2160,2160,2160,2160,0
|
|
20240702,135800,15210980,2160,2160,2160,2160,0
|
|
20240702,135700,15210980,2160,2160,2160,2160,0
|
|
20240702,135600,15210980,2160,2160,2160,2160,0
|
|
20240702,135500,15210980,2160,2160,2160,2160,0
|
|
20240702,135400,15210980,2160,2160,2160,2160,0
|
|
20240702,135300,15210980,2160,2160,2160,2160,0
|
|
20240702,135200,15210980,2160,2160,2160,2160,0
|
|
20240702,135100,15210980,2160,2160,2160,2160,0
|
|
20240702,135000,15210980,2160,2160,2160,2160,0
|
|
20240702,134900,15210980,2160,2160,2160,2160,0
|
|
20240702,134800,15210980,2160,2160,2160,2160,0
|
|
20240702,134700,15210980,2160,2160,2160,2160,0
|
|
20240702,134600,15210980,2160,2160,2160,2160,0
|
|
20240702,134500,15210980,2160,2160,2160,2160,0
|
|
20240702,134400,15210980,2160,2160,2160,2160,0
|
|
20240702,134300,15210980,2160,2160,2160,2160,0
|
|
20240702,134200,15210980,2160,2160,2160,2160,0
|
|
20240702,134100,15210980,2160,2160,2160,2160,0
|
|
20240702,134000,15210980,2160,2160,2160,2160,0
|
|
20240702,133900,15210980,2160,2160,2160,2160,0
|
|
20240702,133800,15210980,2160,2160,2160,2160,0
|
|
20240702,133700,15210980,2160,2160,2160,2160,0
|
|
20240702,133600,15210980,2160,2160,2160,2160,0
|
|
20240702,133500,15210980,2160,2160,2160,2160,0
|
|
20240702,133400,15210980,2160,2160,2160,2160,0
|
|
20240702,133300,15210980,2160,2160,2160,2160,0
|
|
20240702,133200,15210980,2160,2160,2160,2160,0
|
|
20240702,133100,15210980,2160,2160,2160,2160,0
|
|
20240702,133000,15210980,2160,2160,2160,2160,0
|
|
20240702,132900,15210980,2160,2160,2160,2160,0
|
|
20240702,132800,15210980,2160,2160,2160,2160,0
|
|
20240702,132700,15210980,2160,2160,2160,2160,0
|
|
20240702,132600,15210980,2160,2160,2160,2160,0
|
|
20240702,132500,15210980,2160,2160,2160,2160,0
|
|
20240702,132400,15210980,2160,2160,2160,2160,0
|
|
20240702,132300,15210980,2160,2160,2160,2160,0
|
|
20240702,132200,15210980,2160,2160,2160,2160,0
|
|
20240702,132100,15210980,2160,2160,2160,2160,0
|
|
20240702,132000,15210980,2160,2160,2160,2160,0
|
|
20240702,131900,15210980,2160,2160,2160,2160,21
|
|
20240702,131800,15165620,2155,2155,2155,2155,5
|
|
20240702,131700,15154845,2155,2155,2155,2155,0
|
|
20240702,131600,15154845,2155,2155,2155,2155,0
|
|
20240702,131500,15154845,2155,2155,2155,2155,0
|
|
20240702,131400,15154845,2155,2155,2155,2155,0
|
|
20240702,131300,15154845,2155,2155,2155,2155,0
|
|
20240702,131200,15154845,2155,2155,2155,2155,0
|
|
20240702,131100,15154845,2155,2155,2155,2155,0
|
|
20240702,131000,15154845,2155,2155,2155,2155,0
|
|
20240702,130900,15154845,2155,2155,2155,2155,0
|
|
20240702,130800,15154845,2155,2155,2155,2155,0
|
|
20240702,130700,15154845,2155,2155,2155,2155,0
|
|
20240702,130600,15154845,2155,2155,2155,2155,0
|
|
20240702,130500,15154845,2155,2155,2155,2155,0
|
|
20240702,130400,15154845,2155,2155,2155,2155,0
|
|
20240702,130300,15154845,2155,2155,2155,2155,0
|
|
20240702,130200,15154845,2155,2155,2155,2155,0
|
|
20240702,130100,15154845,2155,2155,2155,2155,0
|
|
20240702,130000,15154845,2155,2155,2155,2155,0
|
|
20240702,125900,15154845,2155,2155,2155,2155,0
|
|
20240702,125800,15154845,2155,2155,2155,2155,0
|
|
20240702,125700,15154845,2155,2155,2155,2155,0
|
|
20240702,125600,15154845,2155,2155,2155,2155,0
|
|
20240702,125500,15154845,2155,2155,2155,2155,0
|
|
20240702,125400,15154845,2155,2155,2155,2155,0
|
|
20240702,125300,15154845,2155,2155,2155,2155,20
|
|
20240702,125200,15111745,2150,2150,2150,2150,89
|
|
20240702,125100,14920395,2150,2150,2150,2150,1
|
|
20240702,125000,14918245,2155,2155,2155,2155,0
|
|
20240702,124900,14918245,2155,2155,2155,2155,0
|
|
20240702,124800,14918245,2155,2155,2155,2155,0
|
|
20240702,124700,14918245,2155,2155,2155,2155,63
|
|
20240702,124600,14782480,2155,2155,2155,2155,0
|
|
20240702,124500,14782480,2155,2155,2155,2155,0
|
|
20240702,124400,14782480,2155,2155,2155,2155,0
|
|
20240702,124300,14782480,2155,2155,2155,2155,0
|
|
20240702,124200,14782480,2155,2155,2155,2155,0
|
|
20240702,124100,14782480,2155,2155,2155,2155,0
|
|
20240702,124000,14782480,2155,2155,2155,2155,0
|
|
20240702,123900,14782480,2155,2155,2155,2155,50
|
|
20240702,123800,14674730,2155,2155,2155,2155,0
|
|
20240702,123700,14674730,2155,2155,2155,2155,0
|
|
20240702,123600,14674730,2155,2155,2155,2155,0
|
|
20240702,123500,14674730,2155,2155,2155,2155,100
|
|
20240702,123400,14459230,2155,2155,2155,2155,0
|
|
20240702,123300,14459230,2155,2155,2155,2155,0
|
|
20240702,123200,14459230,2155,2155,2155,2155,1787
|
|
20240702,123100,10608245,2155,2155,2155,2155,0
|
|
20240702,123000,10608245,2155,2155,2155,2155,0
|
|
20240702,122900,10608245,2155,2155,2155,2155,0
|
|
20240702,122800,10608245,2155,2155,2155,2155,0
|
|
20240702,122700,10608245,2155,2155,2155,2155,0
|
|
20240702,122600,10608245,2155,2155,2155,2155,0
|
|
20240702,122500,10608245,2155,2155,2155,2155,0
|
|
20240702,122400,10608245,2155,2155,2155,2155,0
|
|
20240702,122300,10608245,2155,2155,2155,2155,0
|
|
20240702,122200,10608245,2155,2155,2155,2155,0
|
|
20240702,122100,10608245,2155,2155,2155,2155,0
|
|
20240702,122000,10608245,2155,2155,2155,2155,0
|
|
20240702,121900,10608245,2155,2155,2155,2155,0
|
|
20240702,121800,10608245,2155,2155,2155,2155,0
|
|
20240702,121700,10608245,2155,2155,2155,2155,0
|
|
20240702,121600,10608245,2155,2155,2155,2155,0
|
|
20240702,121500,10608245,2155,2155,2155,2155,0
|
|
20240702,121400,10608245,2155,2155,2155,2155,0
|
|
20240702,121300,10608245,2155,2155,2155,2155,0
|
|
20240702,121200,10608245,2155,2155,2155,2155,0
|
|
20240702,121100,10608245,2155,2155,2155,2155,0
|
|
20240702,121000,10608245,2155,2155,2155,2155,0
|
|
20240702,120900,10608245,2155,2155,2155,2155,0
|
|
20240702,120800,10608245,2155,2155,2155,2155,0
|
|
20240702,120700,10608245,2155,2155,2155,2155,0
|
|
20240702,120600,10608245,2155,2155,2155,2155,0
|
|
20240702,120500,10608245,2155,2155,2155,2155,0
|
|
20240702,120400,10608245,2155,2155,2155,2155,1
|
|
20240702,120300,10606090,2155,2155,2155,2155,0
|
|
20240702,120200,10606090,2155,2155,2155,2155,0
|
|
20240702,120100,10606090,2155,2160,2160,2155,1816
|
|
20240702,120000,6683775,2160,2160,2160,2160,0
|
|
20240702,115900,6683775,2160,2160,2160,2160,66
|
|
20240702,115800,6541215,2160,2160,2160,2160,0
|
|
20240702,115700,6541215,2160,2160,2160,2160,20
|
|
20240702,115600,6498015,2160,2160,2160,2160,0
|
|
20240702,115500,6498015,2160,2160,2160,2160,0
|
|
20240702,115400,6498015,2160,2160,2160,2160,0
|
|
20240702,115300,6498015,2160,2160,2160,2160,0
|
|
20240702,115200,6498015,2160,2160,2160,2160,10
|
|
20240702,115100,6476415,2160,2160,2160,2160,1
|
|
20240702,115000,6474255,2170,2170,2170,2170,0
|
|
20240702,114900,6474255,2170,2170,2170,2170,0
|
|
20240702,114800,6474255,2170,2170,2170,2170,0
|
|
20240702,114700,6474255,2170,2170,2170,2170,0
|
|
20240702,114600,6474255,2170,2170,2170,2170,0
|
|
20240702,114500,6474255,2170,2170,2170,2170,0
|
|
20240702,114400,6474255,2170,2170,2170,2170,0
|
|
20240702,114300,6474255,2170,2170,2170,2170,0
|
|
20240702,114200,6474255,2170,2170,2170,2170,0
|
|
20240702,114100,6474255,2170,2170,2170,2170,0
|
|
20240702,114000,6474255,2170,2170,2170,2170,0
|
|
20240702,113900,6474255,2170,2170,2170,2170,0
|
|
20240702,113800,6474255,2170,2170,2170,2170,0
|
|
20240702,113700,6474255,2170,2170,2170,2170,0
|
|
20240702,113600,6474255,2170,2170,2170,2170,0
|
|
20240702,113500,6474255,2170,2170,2170,2170,0
|
|
20240702,113400,6474255,2170,2170,2170,2170,0
|
|
20240702,113300,6474255,2170,2170,2170,2170,0
|
|
20240702,113200,6474255,2170,2170,2170,2170,0
|
|
20240702,113100,6474255,2170,2170,2170,2170,0
|
|
20240702,113000,6474255,2170,2170,2170,2170,0
|
|
20240702,112900,6474255,2170,2170,2170,2170,0
|
|
20240702,112800,6474255,2170,2170,2170,2170,0
|
|
20240702,112700,6474255,2170,2170,2170,2170,0
|
|
20240702,112600,6474255,2170,2170,2170,2170,0
|
|
20240702,112500,6474255,2170,2170,2170,2170,0
|
|
20240702,112400,6474255,2170,2170,2170,2170,0
|
|
20240702,112300,6474255,2170,2170,2170,2170,0
|
|
20240702,112200,6474255,2170,2170,2170,2170,0
|
|
20240702,112100,6474255,2170,2170,2170,2170,0
|
|
20240702,112000,6474255,2170,2170,2170,2170,0
|
|
20240702,111900,6474255,2170,2170,2170,2170,0
|
|
20240702,111800,6474255,2170,2170,2170,2170,0
|
|
20240702,111700,6474255,2170,2170,2170,2170,0
|
|
20240702,111600,6474255,2170,2170,2170,2170,0
|
|
20240702,111500,6474255,2170,2170,2170,2170,0
|
|
20240702,111400,6474255,2170,2170,2170,2170,0
|
|
20240702,111300,6474255,2170,2170,2170,2170,0
|
|
20240702,111200,6474255,2170,2170,2170,2170,0
|
|
20240702,111100,6474255,2170,2170,2170,2170,0
|
|
20240702,111000,6474255,2170,2170,2170,2170,0
|
|
20240702,110900,6474255,2170,2170,2170,2170,0
|
|
20240702,110800,6474255,2170,2170,2170,2170,0
|
|
20240702,110700,6474255,2170,2170,2170,2170,0
|
|
20240702,110600,6474255,2170,2170,2170,2170,0
|
|
20240702,110500,6474255,2170,2170,2170,2170,0
|
|
20240702,110400,6474255,2170,2170,2170,2170,0
|
|
20240702,110300,6474255,2170,2170,2170,2170,0
|
|
20240702,110200,6474255,2170,2170,2170,2170,0
|
|
20240702,110100,6474255,2170,2170,2170,2170,0
|
|
20240702,110000,6474255,2170,2170,2170,2170,50
|
|
20240702,105900,6365755,2160,2160,2160,2160,0
|
|
20240702,105800,6365755,2160,2160,2160,2160,19
|
|
20240702,105700,6324715,2160,2160,2160,2160,0
|
|
20240702,105600,6324715,2160,2160,2160,2160,0
|
|
20240702,105500,6324715,2160,2160,2160,2160,0
|
|
20240702,105400,6324715,2160,2160,2160,2160,10
|
|
20240702,105300,6303115,2150,2150,2150,2150,0
|
|
20240702,105200,6303115,2150,2150,2150,2150,0
|
|
20240702,105100,6303115,2150,2150,2150,2150,0
|
|
20240702,105000,6303115,2150,2150,2150,2150,0
|
|
20240702,104900,6303115,2150,2150,2150,2150,0
|
|
20240702,104800,6303115,2150,2150,2150,2150,0
|
|
20240702,104700,6303115,2150,2150,2150,2150,0
|
|
20240702,104600,6303115,2150,2150,2150,2150,0
|
|
20240702,104500,6303115,2150,2150,2150,2150,0
|
|
20240702,104400,6303115,2150,2150,2150,2150,0
|
|
20240702,104300,6303115,2150,2150,2150,2150,166
|
|
20240702,104200,5946215,2155,2155,2155,2155,0
|
|
20240702,104100,5946215,2155,2155,2155,2155,34
|
|
20240702,104000,5872945,2155,2155,2155,2155,66
|
|
20240702,103900,5730715,2155,2155,2155,2155,234
|
|
20240702,103800,5226445,2155,2155,2155,2155,0
|
|
20240702,103700,5226445,2155,2155,2155,2155,0
|
|
20240702,103600,5226445,2155,2155,2155,2155,0
|
|
20240702,103500,5226445,2155,2155,2155,2155,0
|
|
20240702,103400,5226445,2155,2155,2155,2155,0
|
|
20240702,103300,5226445,2155,2155,2155,2155,0
|
|
20240702,103200,5226445,2155,2155,2155,2155,0
|
|
20240702,103100,5226445,2155,2155,2155,2155,0
|
|
20240702,103000,5226445,2155,2155,2155,2155,0
|
|
20240702,102900,5226445,2155,2155,2155,2155,0
|
|
20240702,102800,5226445,2155,2155,2155,2155,0
|
|
20240702,102700,5226445,2155,2155,2155,2155,0
|
|
20240702,102600,5226445,2155,2155,2155,2155,0
|
|
20240702,102500,5226445,2155,2155,2155,2155,0
|
|
20240702,102400,5226445,2155,2155,2155,2155,0
|
|
20240702,102300,5226445,2155,2155,2155,2155,0
|
|
20240702,102200,5226445,2155,2155,2155,2155,0
|
|
20240702,102100,5226445,2155,2155,2155,2155,0
|
|
20240702,102000,5226445,2155,2155,2155,2155,0
|
|
20240702,101900,5226445,2155,2155,2155,2155,0
|
|
20240702,101800,5226445,2155,2155,2155,2155,0
|
|
20240702,101700,5226445,2155,2155,2155,2155,0
|
|
20240702,101600,5226445,2155,2155,2155,2155,0
|
|
20240702,101500,5226445,2155,2155,2155,2155,0
|
|
20240702,101400,5226445,2155,2155,2155,2155,0
|
|
20240702,101300,5226445,2155,2155,2155,2155,0
|
|
20240702,101200,5226445,2155,2155,2155,2155,0
|
|
20240702,101100,5226445,2155,2155,2155,2155,90
|
|
20240702,101000,5032495,2160,2160,2160,2160,0
|
|
20240702,100900,5032495,2160,2160,2160,2160,0
|
|
20240702,100800,5032495,2160,2160,2160,2160,7
|
|
20240702,100700,5017375,2160,2160,2160,2160,64
|
|
20240702,100600,4879135,2165,2165,2165,2165,0
|
|
20240702,100500,4879135,2165,2165,2165,2165,0
|
|
20240702,100400,4879135,2165,2165,2165,2165,1
|
|
20240702,100300,4876970,2170,2170,2170,2170,0
|
|
20240702,100200,4876970,2170,2170,2170,2170,0
|
|
20240702,100100,4876970,2170,2170,2170,2170,0
|
|
20240702,100000,4876970,2170,2170,2170,2170,20
|
|
20240702,095900,4833570,2170,2170,2170,2170,0
|
|
20240702,095800,4833570,2170,2170,2170,2170,14
|
|
20240702,095700,4803190,2175,2175,2175,2175,3
|
|
20240702,095600,4796665,2175,2175,2175,2175,0
|
|
20240702,095500,4796665,2175,2175,2175,2175,0
|
|
20240702,095400,4796665,2175,2175,2175,2175,0
|
|
20240702,095300,4796665,2175,2175,2175,2175,0
|
|
20240702,095200,4796665,2175,2175,2175,2175,0
|
|
20240702,095100,4796665,2175,2175,2175,2175,0
|
|
20240702,095000,4796665,2175,2175,2175,2175,0
|
|
20240702,094900,4796665,2175,2175,2175,2175,0
|
|
20240702,094800,4796665,2175,2175,2175,2175,0
|
|
20240702,094700,4796665,2175,2175,2175,2175,0
|
|
20240702,094600,4796665,2175,2175,2175,2175,0
|
|
20240702,094500,4796665,2175,2175,2175,2175,0
|
|
20240702,094400,4796665,2175,2160,2175,2160,80
|
|
20240702,094300,4623715,2180,2180,2180,2180,0
|
|
20240702,094200,4623715,2180,2180,2180,2180,0
|
|
20240702,094100,4623715,2180,2180,2180,2180,0
|
|
20240702,094000,4623715,2180,2180,2180,2180,0
|
|
20240702,093900,4623715,2180,2180,2180,2180,0
|
|
20240702,093800,4623715,2180,2180,2180,2180,0
|
|
20240702,093700,4623715,2180,2180,2180,2180,286
|
|
20240702,093600,4000235,2150,2150,2150,2150,0
|
|
20240702,093500,4000235,2150,2150,2150,2150,65
|
|
20240702,093400,3860485,2160,2160,2160,2160,17
|
|
20240702,093300,3823765,2160,2160,2160,2160,0
|
|
20240702,093200,3823765,2160,2160,2160,2160,0
|
|
20240702,093100,3823765,2160,2160,2160,2160,0
|
|
20240702,093000,3823765,2160,2160,2160,2160,0
|
|
20240702,092900,3823765,2160,2150,2160,2150,190
|
|
20240702,092800,3413875,2155,2155,2155,2155,295
|
|
20240702,092700,2778150,2155,2155,2155,2155,0
|
|
20240702,092600,2778150,2155,2155,2155,2155,200
|
|
20240702,092500,2347150,2155,2155,2155,2155,26
|
|
20240702,092400,2291120,2155,2155,2155,2155,84
|
|
20240702,092300,2110100,2155,2160,2160,2155,511
|
|
20240702,092200,1008840,2160,2160,2160,2160,0
|
|
20240702,092100,1008840,2160,2160,2160,2160,0
|
|
20240702,092000,1008840,2160,2160,2160,2160,0
|
|
20240702,091900,1008840,2160,2160,2160,2160,0
|
|
20240702,091800,1008840,2160,2160,2160,2160,0
|
|
20240702,091700,1008840,2160,2160,2160,2160,0
|
|
20240702,091600,1008840,2160,2160,2160,2160,0
|
|
20240702,091500,1008840,2160,2160,2160,2160,0
|
|
20240702,091400,1008840,2160,2160,2160,2160,0
|
|
20240702,091300,1008840,2160,2160,2160,2160,89
|
|
20240702,091200,816600,2160,2160,2160,2160,0
|
|
20240702,091100,816600,2160,2160,2160,2160,0
|
|
20240702,091000,816600,2160,2160,2160,2160,0
|
|
20240702,090900,816600,2160,2160,2160,2160,0
|
|
20240702,090800,816600,2160,2160,2160,2160,47
|
|
20240702,090700,715080,2160,2170,2170,2160,177
|
|
20240702,090600,332690,2170,2170,2170,2170,3
|
|
20240702,090500,326180,2170,2170,2170,2170,0
|
|
20240702,090400,326180,2170,2170,2170,2170,2
|
|
20240702,090300,321840,2160,2160,2160,2160,0
|
|
20240702,090200,321840,2160,2160,2160,2160,0
|
|
20240702,090100,321840,2160,2160,2160,2160,0
|
|
20240702,090000,321840,2160,2160,2160,2160,38
|