614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,191100,12932975,2075,2075,2075,2075,364
|
|
20240708,191000,12932975,2075,2075,2075,2075,0
|
|
20240708,190900,12932975,2075,2075,2075,2075,0
|
|
20240708,190800,12932975,2075,2075,2075,2075,0
|
|
20240708,190700,12932975,2075,2075,2075,2075,0
|
|
20240708,190600,12932975,2075,2075,2075,2075,0
|
|
20240708,190500,12932975,2075,2075,2075,2075,0
|
|
20240708,190400,12932975,2075,2075,2075,2075,0
|
|
20240708,190300,12932975,2075,2075,2075,2075,0
|
|
20240708,190200,12932975,2075,2075,2075,2075,0
|
|
20240708,190100,12932975,2075,2075,2075,2075,0
|
|
20240708,190000,12932975,2075,2075,2075,2075,0
|
|
20240708,185900,12932975,2075,2075,2075,2075,0
|
|
20240708,185800,12932975,2075,2075,2075,2075,0
|
|
20240708,185700,12932975,2075,2075,2075,2075,0
|
|
20240708,185600,12932975,2075,2075,2075,2075,0
|
|
20240708,185500,12932975,2075,2075,2075,2075,0
|
|
20240708,185400,12932975,2075,2075,2075,2075,0
|
|
20240708,185300,12932975,2075,2075,2075,2075,0
|
|
20240708,185200,12932975,2075,2075,2075,2075,0
|
|
20240708,185100,12932975,2075,2075,2075,2075,0
|
|
20240708,185000,12932975,2075,2075,2075,2075,0
|
|
20240708,184900,12932975,2075,2075,2075,2075,0
|
|
20240708,184800,12932975,2075,2075,2075,2075,0
|
|
20240708,184700,12932975,2075,2075,2075,2075,0
|
|
20240708,184600,12932975,2075,2075,2075,2075,0
|
|
20240708,184500,12932975,2075,2075,2075,2075,0
|
|
20240708,184400,12932975,2075,2075,2075,2075,0
|
|
20240708,184300,12932975,2075,2075,2075,2075,0
|
|
20240708,184200,12932975,2075,2075,2075,2075,0
|
|
20240708,184100,12932975,2075,2075,2075,2075,364
|
|
20240708,184000,12932975,2075,2075,2075,2075,0
|
|
20240708,183900,12932975,2075,2075,2075,2075,0
|
|
20240708,183800,12932975,2075,2075,2075,2075,0
|
|
20240708,183700,12932975,2075,2075,2075,2075,0
|
|
20240708,183600,12932975,2075,2075,2075,2075,0
|
|
20240708,183500,12932975,2075,2075,2075,2075,0
|
|
20240708,183400,12932975,2075,2075,2075,2075,0
|
|
20240708,183300,12932975,2075,2075,2075,2075,0
|
|
20240708,183200,12932975,2075,2075,2075,2075,0
|
|
20240708,183100,12932975,2075,2075,2075,2075,0
|
|
20240708,183000,12932975,2075,2075,2075,2075,0
|
|
20240708,182900,12932975,2075,2075,2075,2075,0
|
|
20240708,182800,12932975,2075,2075,2075,2075,0
|
|
20240708,182700,12932975,2075,2075,2075,2075,0
|
|
20240708,182600,12932975,2075,2075,2075,2075,0
|
|
20240708,182500,12932975,2075,2075,2075,2075,0
|
|
20240708,182400,12932975,2075,2075,2075,2075,0
|
|
20240708,182300,12932975,2075,2075,2075,2075,0
|
|
20240708,182200,12932975,2075,2075,2075,2075,0
|
|
20240708,182100,12932975,2075,2075,2075,2075,0
|
|
20240708,182000,12932975,2075,2075,2075,2075,0
|
|
20240708,181900,12932975,2075,2075,2075,2075,0
|
|
20240708,181800,12932975,2075,2075,2075,2075,0
|
|
20240708,181700,12932975,2075,2075,2075,2075,0
|
|
20240708,181600,12932975,2075,2075,2075,2075,0
|
|
20240708,181500,12932975,2075,2075,2075,2075,0
|
|
20240708,181400,12932975,2075,2075,2075,2075,0
|
|
20240708,181300,12932975,2075,2075,2075,2075,0
|
|
20240708,181200,12932975,2075,2075,2075,2075,0
|
|
20240708,181100,12932975,2075,2075,2075,2075,364
|
|
20240708,181000,12932975,2075,2075,2075,2075,0
|
|
20240708,180900,12932975,2075,2075,2075,2075,0
|
|
20240708,180800,12932975,2075,2075,2075,2075,0
|
|
20240708,180700,12932975,2075,2075,2075,2075,0
|
|
20240708,180600,12932975,2075,2075,2075,2075,0
|
|
20240708,180500,12932975,2075,2075,2075,2075,0
|
|
20240708,180400,12932975,2075,2075,2075,2075,0
|
|
20240708,180300,12932975,2075,2075,2075,2075,0
|
|
20240708,180200,12932975,2075,2075,2075,2075,0
|
|
20240708,180100,12932975,2075,2075,2075,2075,0
|
|
20240708,180000,12932975,2075,2075,2075,2075,0
|
|
20240708,175900,12932975,2075,2075,2075,2075,0
|
|
20240708,175800,12932975,2075,2075,2075,2075,0
|
|
20240708,175700,12932975,2075,2075,2075,2075,0
|
|
20240708,175600,12932975,2075,2075,2075,2075,0
|
|
20240708,175500,12932975,2075,2075,2075,2075,0
|
|
20240708,175400,12932975,2075,2075,2075,2075,0
|
|
20240708,175300,12932975,2075,2075,2075,2075,0
|
|
20240708,175200,12932975,2075,2075,2075,2075,0
|
|
20240708,175100,12932975,2075,2075,2075,2075,0
|
|
20240708,175000,12932975,2075,2075,2075,2075,0
|
|
20240708,174900,12932975,2075,2075,2075,2075,0
|
|
20240708,174800,12932975,2075,2075,2075,2075,0
|
|
20240708,174700,12932975,2075,2075,2075,2075,0
|
|
20240708,174600,12932975,2075,2075,2075,2075,0
|
|
20240708,174500,12932975,2075,2075,2075,2075,0
|
|
20240708,174400,12932975,2075,2075,2075,2075,0
|
|
20240708,174300,12932975,2075,2075,2075,2075,0
|
|
20240708,174200,12932975,2075,2075,2075,2075,0
|
|
20240708,174100,12932975,2075,2075,2075,2075,364
|
|
20240708,174000,12932975,2075,2075,2075,2075,0
|
|
20240708,173900,12932975,2075,2075,2075,2075,0
|
|
20240708,173800,12932975,2075,2075,2075,2075,0
|
|
20240708,173700,12932975,2075,2075,2075,2075,0
|
|
20240708,173600,12932975,2075,2075,2075,2075,0
|
|
20240708,173500,12932975,2075,2075,2075,2075,0
|
|
20240708,173400,12932975,2075,2075,2075,2075,0
|
|
20240708,173300,12932975,2075,2075,2075,2075,0
|
|
20240708,173200,12932975,2075,2075,2075,2075,0
|
|
20240708,173100,12932975,2075,2075,2075,2075,0
|
|
20240708,173000,12932975,2075,2075,2075,2075,0
|
|
20240708,172900,12932975,2075,2075,2075,2075,0
|
|
20240708,172800,12932975,2075,2075,2075,2075,0
|
|
20240708,172700,12932975,2075,2075,2075,2075,0
|
|
20240708,172600,12932975,2075,2075,2075,2075,0
|
|
20240708,172500,12932975,2075,2075,2075,2075,0
|
|
20240708,172400,12932975,2075,2075,2075,2075,0
|
|
20240708,172300,12932975,2075,2075,2075,2075,0
|
|
20240708,172200,12932975,2075,2075,2075,2075,0
|
|
20240708,172100,12932975,2075,2075,2075,2075,0
|
|
20240708,172000,12932975,2075,2075,2075,2075,0
|
|
20240708,171900,12932975,2075,2075,2075,2075,0
|
|
20240708,171800,12932975,2075,2075,2075,2075,0
|
|
20240708,171700,12932975,2075,2075,2075,2075,0
|
|
20240708,171600,12932975,2075,2075,2075,2075,0
|
|
20240708,171500,12932975,2075,2075,2075,2075,0
|
|
20240708,171400,12932975,2075,2075,2075,2075,0
|
|
20240708,171300,12932975,2075,2075,2075,2075,0
|
|
20240708,171200,12932975,2075,2075,2075,2075,0
|
|
20240708,171100,12932975,2075,2075,2075,2075,364
|
|
20240708,171000,12932975,2075,2075,2075,2075,0
|
|
20240708,170900,12932975,2075,2075,2075,2075,0
|
|
20240708,170800,12932975,2075,2075,2075,2075,0
|
|
20240708,170700,12932975,2075,2075,2075,2075,0
|
|
20240708,170600,12932975,2075,2075,2075,2075,0
|
|
20240708,170500,12932975,2075,2075,2075,2075,0
|
|
20240708,170400,12932975,2075,2075,2075,2075,0
|
|
20240708,170300,12932975,2075,2075,2075,2075,0
|
|
20240708,170200,12932975,2075,2075,2075,2075,0
|
|
20240708,170100,12932975,2075,2075,2075,2075,0
|
|
20240708,170000,12932975,2075,2075,2075,2075,0
|
|
20240708,165900,12932975,2075,2075,2075,2075,0
|
|
20240708,165800,12932975,2075,2075,2075,2075,0
|
|
20240708,165700,12932975,2075,2075,2075,2075,0
|
|
20240708,165600,12932975,2075,2075,2075,2075,0
|
|
20240708,165500,12932975,2075,2075,2075,2075,0
|
|
20240708,165400,12932975,2075,2075,2075,2075,0
|
|
20240708,165300,12932975,2075,2075,2075,2075,0
|
|
20240708,165200,12932975,2075,2075,2075,2075,0
|
|
20240708,165100,12932975,2075,2075,2075,2075,0
|
|
20240708,165000,12932975,2075,2075,2075,2075,0
|
|
20240708,164900,12932975,2075,2075,2075,2075,0
|
|
20240708,164800,12932975,2075,2075,2075,2075,0
|
|
20240708,164700,12932975,2075,2075,2075,2075,0
|
|
20240708,164600,12932975,2075,2075,2075,2075,0
|
|
20240708,164500,12932975,2075,2075,2075,2075,0
|
|
20240708,164400,12932975,2075,2075,2075,2075,0
|
|
20240708,164300,12932975,2075,2075,2075,2075,0
|
|
20240708,164200,12932975,2075,2075,2075,2075,0
|
|
20240708,164100,12932975,2075,2075,2075,2075,364
|
|
20240708,164000,12932975,2075,2075,2075,2075,0
|
|
20240708,163900,12932975,2075,2075,2075,2075,0
|
|
20240708,163800,12932975,2075,2075,2075,2075,0
|
|
20240708,163700,12932975,2075,2075,2075,2075,0
|
|
20240708,163600,12932975,2075,2075,2075,2075,0
|
|
20240708,163500,12932975,2075,2075,2075,2075,0
|
|
20240708,163400,12932975,2075,2075,2075,2075,0
|
|
20240708,163300,12932975,2075,2075,2075,2075,0
|
|
20240708,163200,12932975,2075,2075,2075,2075,0
|
|
20240708,163100,12932975,2075,2075,2075,2075,0
|
|
20240708,163000,12932975,2075,2075,2075,2075,0
|
|
20240708,162900,12932975,2075,2075,2075,2075,0
|
|
20240708,162800,12932975,2075,2075,2075,2075,0
|
|
20240708,162700,12932975,2075,2075,2075,2075,0
|
|
20240708,162600,12932975,2075,2075,2075,2075,0
|
|
20240708,162500,12932975,2075,2075,2075,2075,0
|
|
20240708,162400,12932975,2075,2075,2075,2075,0
|
|
20240708,162300,12932975,2075,2075,2075,2075,0
|
|
20240708,162200,12932975,2075,2075,2075,2075,0
|
|
20240708,162100,12932975,2075,2075,2075,2075,0
|
|
20240708,162000,12932975,2075,2075,2075,2075,0
|
|
20240708,161900,12932975,2075,2075,2075,2075,0
|
|
20240708,161800,12932975,2075,2075,2075,2075,0
|
|
20240708,161700,12932975,2075,2075,2075,2075,0
|
|
20240708,161600,12932975,2075,2075,2075,2075,0
|
|
20240708,161500,12932975,2075,2075,2075,2075,0
|
|
20240708,161400,12932975,2075,2075,2075,2075,0
|
|
20240708,161300,12932975,2075,2075,2075,2075,0
|
|
20240708,161200,12932975,2075,2075,2075,2075,0
|
|
20240708,161100,12932975,2075,2075,2075,2075,364
|
|
20240708,161000,12932975,2075,2075,2075,2075,0
|
|
20240708,160900,12932975,2075,2075,2075,2075,0
|
|
20240708,160800,12932975,2075,2075,2075,2075,0
|
|
20240708,160700,12932975,2075,2075,2075,2075,0
|
|
20240708,160600,12932975,2075,2075,2075,2075,0
|
|
20240708,160500,12932975,2075,2075,2075,2075,0
|
|
20240708,160400,12932975,2075,2075,2075,2075,0
|
|
20240708,160300,12932975,2075,2075,2075,2075,0
|
|
20240708,160200,12932975,2075,2075,2075,2075,0
|
|
20240708,160100,12932975,2075,2075,2075,2075,0
|
|
20240708,160000,12932975,2075,2075,2075,2075,0
|
|
20240708,155900,12932975,2075,2075,2075,2075,0
|
|
20240708,155800,12932975,2075,2075,2075,2075,0
|
|
20240708,155700,12932975,2075,2075,2075,2075,0
|
|
20240708,155600,12932975,2075,2075,2075,2075,0
|
|
20240708,155500,12932975,2075,2075,2075,2075,0
|
|
20240708,155400,12932975,2075,2075,2075,2075,0
|
|
20240708,155300,12932975,2075,2075,2075,2075,0
|
|
20240708,155200,12932975,2075,2075,2075,2075,0
|
|
20240708,155100,12932975,2075,2075,2075,2075,0
|
|
20240708,155000,12932975,2075,2075,2075,2075,0
|
|
20240708,154900,12932975,2075,2075,2075,2075,0
|
|
20240708,154800,12932975,2075,2075,2075,2075,0
|
|
20240708,154700,12932975,2075,2075,2075,2075,0
|
|
20240708,154600,12932975,2075,2075,2075,2075,0
|
|
20240708,154500,12932975,2075,2075,2075,2075,0
|
|
20240708,154400,12932975,2075,2075,2075,2075,0
|
|
20240708,154300,12932975,2075,2075,2075,2075,0
|
|
20240708,154200,12932975,2075,2075,2075,2075,0
|
|
20240708,154100,12932975,2075,2075,2075,2075,364
|
|
20240708,154000,12932975,2075,2075,2075,2075,0
|
|
20240708,153900,12932975,2075,2075,2075,2075,0
|
|
20240708,153800,12932975,2075,2075,2075,2075,0
|
|
20240708,153700,12932975,2075,2075,2075,2075,0
|
|
20240708,153600,12932975,2075,2075,2075,2075,0
|
|
20240708,153500,12932975,2075,2075,2075,2075,0
|
|
20240708,153400,12932975,2075,2075,2075,2075,0
|
|
20240708,153300,12932975,2075,2075,2075,2075,0
|
|
20240708,153200,12932975,2075,2075,2075,2075,0
|
|
20240708,153100,12932975,2075,2075,2075,2075,0
|
|
20240708,153000,12932975,2075,2075,2075,2075,364
|
|
20240708,152900,12177675,2080,2080,2080,2080,0
|
|
20240708,152800,12177675,2080,2080,2080,2080,0
|
|
20240708,152700,12177675,2080,2080,2080,2080,0
|
|
20240708,152600,12177675,2080,2080,2080,2080,0
|
|
20240708,152500,12177675,2080,2080,2080,2080,0
|
|
20240708,152400,12177675,2080,2080,2080,2080,0
|
|
20240708,152300,12177675,2080,2080,2080,2080,0
|
|
20240708,152200,12177675,2080,2080,2080,2080,0
|
|
20240708,152100,12177675,2080,2080,2080,2080,0
|
|
20240708,152000,12177675,2080,2080,2080,2080,0
|
|
20240708,151900,12177675,2080,2080,2080,2080,0
|
|
20240708,151800,12177675,2080,2080,2080,2080,0
|
|
20240708,151700,12177675,2080,2080,2080,2080,0
|
|
20240708,151600,12177675,2080,2080,2080,2080,0
|
|
20240708,151500,12177675,2080,2080,2080,2080,0
|
|
20240708,151400,12177675,2080,2080,2080,2080,0
|
|
20240708,151300,12177675,2080,2075,2080,2075,38
|
|
20240708,151200,12098820,2075,2070,2075,2070,151
|
|
20240708,151100,11786245,2075,2075,2075,2075,0
|
|
20240708,151000,11786245,2075,2075,2075,2075,0
|
|
20240708,150900,11786245,2075,2075,2075,2075,0
|
|
20240708,150800,11786245,2075,2075,2075,2075,0
|
|
20240708,150700,11786245,2075,2075,2075,2075,0
|
|
20240708,150600,11786245,2075,2075,2075,2075,0
|
|
20240708,150500,11786245,2075,2075,2075,2075,0
|
|
20240708,150400,11786245,2075,2075,2075,2075,0
|
|
20240708,150300,11786245,2075,2075,2075,2075,0
|
|
20240708,150200,11786245,2075,2075,2075,2075,0
|
|
20240708,150100,11786245,2075,2075,2075,2075,0
|
|
20240708,150000,11786245,2075,2075,2075,2075,0
|
|
20240708,145900,11786245,2075,2075,2075,2075,0
|
|
20240708,145800,11786245,2075,2075,2075,2075,10
|
|
20240708,145700,11765495,2070,2070,2070,2070,0
|
|
20240708,145600,11765495,2070,2070,2070,2070,0
|
|
20240708,145500,11765495,2070,2070,2070,2070,142
|
|
20240708,145400,11471555,2070,2070,2070,2070,150
|
|
20240708,145300,11161055,2070,2070,2070,2070,300
|
|
20240708,145200,10540055,2070,2070,2070,2070,150
|
|
20240708,145100,10229555,2070,2070,2070,2070,0
|
|
20240708,145000,10229555,2070,2070,2070,2070,0
|
|
20240708,144900,10229555,2070,2070,2070,2070,1
|
|
20240708,144800,10227485,2065,2065,2065,2065,0
|
|
20240708,144700,10227485,2065,2065,2065,2065,0
|
|
20240708,144600,10227485,2065,2065,2065,2065,0
|
|
20240708,144500,10227485,2065,2065,2065,2065,0
|
|
20240708,144400,10227485,2065,2065,2065,2065,0
|
|
20240708,144300,10227485,2065,2065,2065,2065,0
|
|
20240708,144200,10227485,2065,2065,2065,2065,0
|
|
20240708,144100,10227485,2065,2065,2065,2065,0
|
|
20240708,144000,10227485,2065,2065,2065,2065,0
|
|
20240708,143900,10227485,2065,2065,2065,2065,0
|
|
20240708,143800,10227485,2065,2065,2065,2065,800
|
|
20240708,143700,8575485,2065,2065,2065,2065,0
|
|
20240708,143600,8575485,2065,2065,2065,2065,0
|
|
20240708,143500,8575485,2065,2060,2065,2060,2
|
|
20240708,143400,8571360,2060,2060,2060,2060,0
|
|
20240708,143300,8571360,2060,2060,2060,2060,0
|
|
20240708,143200,8571360,2060,2060,2060,2060,0
|
|
20240708,143100,8571360,2060,2060,2060,2060,0
|
|
20240708,143000,8571360,2060,2060,2060,2060,0
|
|
20240708,142900,8571360,2060,2060,2060,2060,0
|
|
20240708,142800,8571360,2060,2060,2060,2060,0
|
|
20240708,142700,8571360,2060,2060,2060,2060,0
|
|
20240708,142600,8571360,2060,2060,2060,2060,0
|
|
20240708,142500,8571360,2060,2060,2060,2060,0
|
|
20240708,142400,8571360,2060,2060,2060,2060,0
|
|
20240708,142300,8571360,2060,2060,2060,2060,0
|
|
20240708,142200,8571360,2060,2060,2060,2060,0
|
|
20240708,142100,8571360,2060,2060,2060,2060,3
|
|
20240708,142000,8565180,2050,2050,2050,2050,0
|
|
20240708,141900,8565180,2050,2055,2055,2050,315
|
|
20240708,141800,7919365,2055,2055,2055,2055,787
|
|
20240708,141700,6302080,2055,2055,2055,2055,0
|
|
20240708,141600,6302080,2055,2055,2055,2055,1
|
|
20240708,141500,6300025,2055,2060,2060,2055,2251
|
|
20240708,141400,1673460,2070,2070,2070,2070,0
|
|
20240708,141300,1673460,2070,2070,2070,2070,0
|
|
20240708,141200,1673460,2070,2070,2070,2070,0
|
|
20240708,141100,1673460,2070,2070,2070,2070,0
|
|
20240708,141000,1673460,2070,2070,2070,2070,0
|
|
20240708,140900,1673460,2070,2070,2070,2070,0
|
|
20240708,140800,1673460,2070,2070,2070,2070,0
|
|
20240708,140700,1673460,2070,2070,2070,2070,0
|
|
20240708,140600,1673460,2070,2070,2070,2070,0
|
|
20240708,140500,1673460,2070,2070,2070,2070,0
|
|
20240708,140400,1673460,2070,2070,2070,2070,0
|
|
20240708,140300,1673460,2070,2070,2070,2070,0
|
|
20240708,140200,1673460,2070,2070,2070,2070,0
|
|
20240708,140100,1673460,2070,2070,2070,2070,0
|
|
20240708,140000,1673460,2070,2070,2070,2070,0
|
|
20240708,135900,1673460,2070,2070,2070,2070,0
|
|
20240708,135800,1673460,2070,2070,2070,2070,0
|
|
20240708,135700,1673460,2070,2070,2070,2070,0
|
|
20240708,135600,1673460,2070,2070,2070,2070,0
|
|
20240708,135500,1673460,2070,2070,2070,2070,0
|
|
20240708,135400,1673460,2070,2070,2070,2070,0
|
|
20240708,135300,1673460,2070,2070,2070,2070,0
|
|
20240708,135200,1673460,2070,2070,2070,2070,0
|
|
20240708,135100,1673460,2070,2070,2070,2070,0
|
|
20240708,135000,1673460,2070,2070,2070,2070,0
|
|
20240708,134900,1673460,2070,2070,2070,2070,0
|
|
20240708,134800,1673460,2070,2070,2070,2070,0
|
|
20240708,134700,1673460,2070,2070,2070,2070,0
|
|
20240708,134600,1673460,2070,2070,2070,2070,0
|
|
20240708,134500,1673460,2070,2070,2070,2070,0
|
|
20240708,134400,1673460,2070,2070,2070,2070,0
|
|
20240708,134300,1673460,2070,2070,2070,2070,0
|
|
20240708,134200,1673460,2070,2070,2070,2070,0
|
|
20240708,134100,1673460,2070,2070,2070,2070,0
|
|
20240708,134000,1673460,2070,2070,2070,2070,0
|
|
20240708,133900,1673460,2070,2070,2070,2070,0
|
|
20240708,133800,1673460,2070,2070,2070,2070,0
|
|
20240708,133700,1673460,2070,2070,2070,2070,0
|
|
20240708,133600,1673460,2070,2070,2070,2070,0
|
|
20240708,133500,1673460,2070,2070,2070,2070,1
|
|
20240708,133400,1671390,2060,2060,2060,2060,0
|
|
20240708,133300,1671390,2060,2060,2060,2060,0
|
|
20240708,133200,1671390,2060,2060,2060,2060,0
|
|
20240708,133100,1671390,2060,2065,2065,2060,30
|
|
20240708,133000,1609560,2065,2065,2065,2065,0
|
|
20240708,132900,1609560,2065,2065,2065,2065,0
|
|
20240708,132800,1609560,2065,2065,2065,2065,94
|
|
20240708,132700,1415450,2065,2065,2065,2065,0
|
|
20240708,132600,1415450,2065,2065,2065,2065,0
|
|
20240708,132500,1415450,2065,2065,2065,2065,0
|
|
20240708,132400,1415450,2065,2065,2065,2065,0
|
|
20240708,132300,1415450,2065,2065,2065,2065,0
|
|
20240708,132200,1415450,2065,2065,2065,2065,0
|
|
20240708,132100,1415450,2065,2065,2065,2065,0
|
|
20240708,132000,1415450,2065,2065,2065,2065,0
|
|
20240708,131900,1415450,2065,2065,2065,2065,0
|
|
20240708,131800,1415450,2065,2065,2065,2065,0
|
|
20240708,131700,1415450,2065,2065,2065,2065,0
|
|
20240708,131600,1415450,2065,2065,2065,2065,0
|
|
20240708,131500,1415450,2065,2065,2065,2065,0
|
|
20240708,131400,1415450,2065,2065,2065,2065,0
|
|
20240708,131300,1415450,2065,2065,2065,2065,0
|
|
20240708,131200,1415450,2065,2065,2065,2065,0
|
|
20240708,131100,1415450,2065,2065,2065,2065,0
|
|
20240708,131000,1415450,2065,2065,2065,2065,0
|
|
20240708,130900,1415450,2065,2065,2065,2065,0
|
|
20240708,130800,1415450,2065,2065,2065,2065,0
|
|
20240708,130700,1415450,2065,2065,2065,2065,0
|
|
20240708,130600,1415450,2065,2065,2065,2065,0
|
|
20240708,130500,1415450,2065,2065,2065,2065,0
|
|
20240708,130400,1415450,2065,2065,2065,2065,0
|
|
20240708,130300,1415450,2065,2065,2065,2065,0
|
|
20240708,130200,1415450,2065,2065,2065,2065,0
|
|
20240708,130100,1415450,2065,2065,2065,2065,0
|
|
20240708,130000,1415450,2065,2065,2065,2065,0
|
|
20240708,125900,1415450,2065,2065,2065,2065,0
|
|
20240708,125800,1415450,2065,2065,2065,2065,0
|
|
20240708,125700,1415450,2065,2065,2065,2065,0
|
|
20240708,125600,1415450,2065,2065,2065,2065,0
|
|
20240708,125500,1415450,2065,2065,2065,2065,0
|
|
20240708,125400,1415450,2065,2065,2065,2065,0
|
|
20240708,125300,1415450,2065,2065,2065,2065,0
|
|
20240708,125200,1415450,2065,2065,2065,2065,0
|
|
20240708,125100,1415450,2065,2065,2065,2065,0
|
|
20240708,125000,1415450,2065,2065,2065,2065,0
|
|
20240708,124900,1415450,2065,2065,2065,2065,0
|
|
20240708,124800,1415450,2065,2065,2065,2065,0
|
|
20240708,124700,1415450,2065,2065,2065,2065,0
|
|
20240708,124600,1415450,2065,2065,2065,2065,0
|
|
20240708,124500,1415450,2065,2065,2065,2065,0
|
|
20240708,124400,1415450,2065,2065,2065,2065,0
|
|
20240708,124300,1415450,2065,2065,2065,2065,0
|
|
20240708,124200,1415450,2065,2065,2065,2065,0
|
|
20240708,124100,1415450,2065,2065,2065,2065,0
|
|
20240708,124000,1415450,2065,2065,2065,2065,0
|
|
20240708,123900,1415450,2065,2065,2065,2065,0
|
|
20240708,123800,1415450,2065,2065,2065,2065,0
|
|
20240708,123700,1415450,2065,2065,2065,2065,0
|
|
20240708,123600,1415450,2065,2065,2065,2065,0
|
|
20240708,123500,1415450,2065,2065,2065,2065,0
|
|
20240708,123400,1415450,2065,2065,2065,2065,0
|
|
20240708,123300,1415450,2065,2065,2065,2065,0
|
|
20240708,123200,1415450,2065,2065,2065,2065,1
|
|
20240708,123100,1413385,2060,2060,2060,2060,21
|
|
20240708,123000,1370125,2060,2060,2060,2060,0
|
|
20240708,122900,1370125,2060,2060,2060,2060,0
|
|
20240708,122800,1370125,2060,2060,2060,2060,0
|
|
20240708,122700,1370125,2060,2060,2060,2060,0
|
|
20240708,122600,1370125,2060,2060,2060,2060,0
|
|
20240708,122500,1370125,2060,2060,2060,2060,0
|
|
20240708,122400,1370125,2060,2060,2060,2060,0
|
|
20240708,122300,1370125,2060,2060,2060,2060,0
|
|
20240708,122200,1370125,2060,2060,2060,2060,0
|
|
20240708,122100,1370125,2060,2060,2060,2060,0
|
|
20240708,122000,1370125,2060,2060,2060,2060,0
|
|
20240708,121900,1370125,2060,2060,2060,2060,0
|
|
20240708,121800,1370125,2060,2060,2060,2060,0
|
|
20240708,121700,1370125,2060,2060,2060,2060,0
|
|
20240708,121600,1370125,2060,2060,2060,2060,0
|
|
20240708,121500,1370125,2060,2060,2060,2060,0
|
|
20240708,121400,1370125,2060,2060,2060,2060,0
|
|
20240708,121300,1370125,2060,2060,2060,2060,0
|
|
20240708,121200,1370125,2060,2060,2060,2060,0
|
|
20240708,121100,1370125,2060,2060,2060,2060,0
|
|
20240708,121000,1370125,2060,2060,2060,2060,0
|
|
20240708,120900,1370125,2060,2060,2060,2060,0
|
|
20240708,120800,1370125,2060,2060,2060,2060,0
|
|
20240708,120700,1370125,2060,2060,2060,2060,0
|
|
20240708,120600,1370125,2060,2060,2060,2060,0
|
|
20240708,120500,1370125,2060,2060,2060,2060,0
|
|
20240708,120400,1370125,2060,2060,2060,2060,0
|
|
20240708,120300,1370125,2060,2060,2060,2060,1
|
|
20240708,120200,1368065,2055,2055,2055,2055,0
|
|
20240708,120100,1368065,2055,2055,2055,2055,0
|
|
20240708,120000,1368065,2055,2055,2055,2055,0
|
|
20240708,115900,1368065,2055,2055,2055,2055,0
|
|
20240708,115800,1368065,2055,2055,2055,2055,0
|
|
20240708,115700,1368065,2055,2055,2055,2055,0
|
|
20240708,115600,1368065,2055,2055,2055,2055,0
|
|
20240708,115500,1368065,2055,2055,2055,2055,0
|
|
20240708,115400,1368065,2055,2055,2055,2055,0
|
|
20240708,115300,1368065,2055,2055,2055,2055,0
|
|
20240708,115200,1368065,2055,2055,2055,2055,0
|
|
20240708,115100,1368065,2055,2055,2055,2055,0
|
|
20240708,115000,1368065,2055,2055,2055,2055,0
|
|
20240708,114900,1368065,2055,2055,2055,2055,2
|
|
20240708,114800,1363955,2065,2065,2065,2065,0
|
|
20240708,114700,1363955,2065,2065,2065,2065,0
|
|
20240708,114600,1363955,2065,2065,2065,2065,0
|
|
20240708,114500,1363955,2065,2065,2065,2065,0
|
|
20240708,114400,1363955,2065,2065,2065,2065,0
|
|
20240708,114300,1363955,2065,2065,2065,2065,0
|
|
20240708,114200,1363955,2065,2065,2065,2065,0
|
|
20240708,114100,1363955,2065,2065,2065,2065,0
|
|
20240708,114000,1363955,2065,2065,2065,2065,0
|
|
20240708,113900,1363955,2065,2065,2065,2065,0
|
|
20240708,113800,1363955,2065,2065,2065,2065,0
|
|
20240708,113700,1363955,2065,2065,2065,2065,0
|
|
20240708,113600,1363955,2065,2065,2065,2065,0
|
|
20240708,113500,1363955,2065,2065,2065,2065,0
|
|
20240708,113400,1363955,2065,2065,2065,2065,0
|
|
20240708,113300,1363955,2065,2065,2065,2065,0
|
|
20240708,113200,1363955,2065,2065,2065,2065,114
|
|
20240708,113100,1128545,2060,2060,2060,2060,19
|
|
20240708,113000,1089405,2060,2060,2060,2060,0
|
|
20240708,112900,1089405,2060,2060,2060,2060,0
|
|
20240708,112800,1089405,2060,2060,2060,2060,0
|
|
20240708,112700,1089405,2060,2060,2060,2060,0
|
|
20240708,112600,1089405,2060,2060,2060,2060,0
|
|
20240708,112500,1089405,2060,2060,2060,2060,0
|
|
20240708,112400,1089405,2060,2060,2060,2060,0
|
|
20240708,112300,1089405,2060,2060,2060,2060,0
|
|
20240708,112200,1089405,2060,2060,2060,2060,0
|
|
20240708,112100,1089405,2060,2060,2060,2060,1
|
|
20240708,112000,1087345,2060,2060,2060,2060,0
|
|
20240708,111900,1087345,2060,2060,2060,2060,0
|
|
20240708,111800,1087345,2060,2060,2060,2060,0
|
|
20240708,111700,1087345,2060,2060,2060,2060,1
|
|
20240708,111600,1085285,2055,2055,2055,2055,0
|
|
20240708,111500,1085285,2055,2055,2055,2055,8
|
|
20240708,111400,1068845,2065,2065,2065,2065,0
|
|
20240708,111300,1068845,2065,2065,2065,2065,0
|
|
20240708,111200,1068845,2065,2065,2065,2065,0
|
|
20240708,111100,1068845,2065,2065,2065,2065,0
|
|
20240708,111000,1068845,2065,2065,2065,2065,0
|
|
20240708,110900,1068845,2065,2065,2065,2065,0
|
|
20240708,110800,1068845,2065,2065,2065,2065,0
|
|
20240708,110700,1068845,2065,2065,2065,2065,0
|
|
20240708,110600,1068845,2065,2065,2065,2065,0
|
|
20240708,110500,1068845,2065,2065,2065,2065,0
|
|
20240708,110400,1068845,2065,2065,2065,2065,0
|
|
20240708,110300,1068845,2065,2065,2065,2065,0
|
|
20240708,110200,1068845,2065,2065,2065,2065,0
|
|
20240708,110100,1068845,2065,2065,2065,2065,0
|
|
20240708,110000,1068845,2065,2065,2065,2065,0
|
|
20240708,105900,1068845,2065,2065,2065,2065,0
|
|
20240708,105800,1068845,2065,2065,2065,2065,0
|
|
20240708,105700,1068845,2065,2065,2065,2065,0
|
|
20240708,105600,1068845,2065,2065,2065,2065,0
|
|
20240708,105500,1068845,2065,2065,2065,2065,0
|
|
20240708,105400,1068845,2065,2065,2065,2065,0
|
|
20240708,105300,1068845,2065,2065,2065,2065,0
|
|
20240708,105200,1068845,2065,2065,2065,2065,0
|
|
20240708,105100,1068845,2065,2065,2065,2065,0
|
|
20240708,105000,1068845,2065,2065,2065,2065,0
|
|
20240708,104900,1068845,2065,2065,2065,2065,0
|
|
20240708,104800,1068845,2065,2060,2065,2060,37
|
|
20240708,104700,992620,2055,2055,2055,2055,0
|
|
20240708,104600,992620,2055,2055,2055,2055,0
|
|
20240708,104500,992620,2055,2055,2055,2055,0
|
|
20240708,104400,992620,2055,2055,2055,2055,0
|
|
20240708,104300,992620,2055,2055,2055,2055,0
|
|
20240708,104200,992620,2055,2055,2055,2055,0
|
|
20240708,104100,992620,2055,2055,2055,2055,0
|
|
20240708,104000,992620,2055,2055,2055,2055,0
|
|
20240708,103900,992620,2055,2055,2055,2055,8
|
|
20240708,103800,976180,2050,2050,2050,2050,1
|
|
20240708,103700,974130,2070,2070,2070,2070,0
|
|
20240708,103600,974130,2070,2070,2070,2070,0
|
|
20240708,103500,974130,2070,2070,2070,2070,0
|
|
20240708,103400,974130,2070,2070,2070,2070,0
|
|
20240708,103300,974130,2070,2070,2070,2070,0
|
|
20240708,103200,974130,2070,2070,2070,2070,0
|
|
20240708,103100,974130,2070,2070,2070,2070,0
|
|
20240708,103000,974130,2070,2070,2070,2070,0
|
|
20240708,102900,974130,2070,2070,2070,2070,0
|
|
20240708,102800,974130,2070,2070,2070,2070,0
|
|
20240708,102700,974130,2070,2070,2070,2070,0
|
|
20240708,102600,974130,2070,2070,2070,2070,0
|
|
20240708,102500,974130,2070,2070,2070,2070,0
|
|
20240708,102400,974130,2070,2070,2070,2070,0
|
|
20240708,102300,974130,2070,2070,2070,2070,0
|
|
20240708,102200,974130,2070,2070,2070,2070,0
|
|
20240708,102100,974130,2070,2070,2070,2070,0
|
|
20240708,102000,974130,2070,2070,2070,2070,0
|
|
20240708,101900,974130,2070,2070,2070,2070,0
|
|
20240708,101800,974130,2070,2070,2070,2070,0
|
|
20240708,101700,974130,2070,2070,2070,2070,0
|
|
20240708,101600,974130,2070,2070,2070,2070,0
|
|
20240708,101500,974130,2070,2070,2070,2070,0
|
|
20240708,101400,974130,2070,2070,2070,2070,0
|
|
20240708,101300,974130,2070,2070,2070,2070,0
|
|
20240708,101200,974130,2070,2070,2070,2070,0
|
|
20240708,101100,974130,2070,2070,2070,2070,0
|
|
20240708,101000,974130,2070,2070,2070,2070,0
|
|
20240708,100900,974130,2070,2070,2070,2070,0
|
|
20240708,100800,974130,2070,2070,2070,2070,3
|
|
20240708,100700,967920,2070,2065,2070,2065,5
|
|
20240708,100600,957575,2060,2060,2060,2060,0
|
|
20240708,100500,957575,2060,2060,2060,2060,1
|
|
20240708,100400,955515,2050,2055,2055,2050,20
|
|
20240708,100300,914510,2045,2045,2045,2045,0
|
|
20240708,100200,914510,2045,2045,2045,2045,0
|
|
20240708,100100,914510,2045,2055,2055,2045,47
|
|
20240708,100000,818375,2055,2055,2055,2055,0
|
|
20240708,095900,818375,2055,2055,2055,2055,0
|
|
20240708,095800,818375,2055,2060,2060,2055,3
|
|
20240708,095700,812200,2070,2070,2070,2070,0
|
|
20240708,095600,812200,2070,2070,2070,2070,0
|
|
20240708,095500,812200,2070,2070,2070,2070,0
|
|
20240708,095400,812200,2070,2070,2070,2070,0
|
|
20240708,095300,812200,2070,2070,2070,2070,0
|
|
20240708,095200,812200,2070,2070,2070,2070,0
|
|
20240708,095100,812200,2070,2070,2070,2070,0
|
|
20240708,095000,812200,2070,2070,2070,2070,0
|
|
20240708,094900,812200,2070,2070,2070,2070,0
|
|
20240708,094800,812200,2070,2070,2070,2070,0
|
|
20240708,094700,812200,2070,2070,2070,2070,0
|
|
20240708,094600,812200,2070,2070,2070,2070,0
|
|
20240708,094500,812200,2070,2070,2070,2070,0
|
|
20240708,094400,812200,2070,2070,2070,2070,0
|
|
20240708,094300,812200,2070,2070,2070,2070,0
|
|
20240708,094200,812200,2070,2070,2070,2070,1
|
|
20240708,094100,810130,2075,2075,2075,2075,0
|
|
20240708,094000,810130,2075,2075,2075,2075,0
|
|
20240708,093900,810130,2075,2075,2075,2075,0
|
|
20240708,093800,810130,2075,2075,2075,2075,0
|
|
20240708,093700,810130,2075,2075,2075,2075,0
|
|
20240708,093600,810130,2075,2075,2075,2075,0
|
|
20240708,093500,810130,2075,2075,2075,2075,0
|
|
20240708,093400,810130,2075,2075,2075,2075,0
|
|
20240708,093300,810130,2075,2075,2075,2075,0
|
|
20240708,093200,810130,2075,2060,2075,2060,110
|
|
20240708,093100,583145,2060,2060,2060,2060,0
|
|
20240708,093000,583145,2060,2050,2060,2050,11
|
|
20240708,092900,560585,2050,2050,2050,2050,0
|
|
20240708,092800,560585,2050,2050,2050,2050,1
|
|
20240708,092700,558535,2050,2055,2055,2050,10
|
|
20240708,092600,538030,2060,2060,2060,2060,0
|
|
20240708,092500,538030,2060,2060,2060,2060,0
|
|
20240708,092400,538030,2060,2060,2060,2060,0
|
|
20240708,092300,538030,2060,2060,2060,2060,0
|
|
20240708,092200,538030,2060,2060,2060,2060,0
|
|
20240708,092100,538030,2060,2060,2060,2060,0
|
|
20240708,092000,538030,2060,2060,2060,2060,0
|
|
20240708,091900,538030,2060,2060,2060,2060,0
|
|
20240708,091800,538030,2060,2060,2060,2060,0
|
|
20240708,091700,538030,2060,2060,2060,2060,0
|
|
20240708,091600,538030,2060,2060,2060,2060,0
|
|
20240708,091500,538030,2060,2060,2060,2060,0
|
|
20240708,091400,538030,2060,2060,2060,2060,1
|
|
20240708,091300,535970,2060,2060,2060,2060,0
|
|
20240708,091200,535970,2060,2060,2060,2060,0
|
|
20240708,091100,535970,2060,2060,2060,2060,0
|
|
20240708,091000,535970,2060,2060,2060,2060,0
|
|
20240708,090900,535970,2060,2060,2060,2060,0
|
|
20240708,090800,535970,2060,2060,2060,2060,0
|
|
20240708,090700,535970,2060,2060,2060,2060,0
|
|
20240708,090600,535970,2060,2060,2060,2060,0
|
|
20240708,090500,535970,2060,2060,2060,2060,0
|
|
20240708,090400,535970,2060,2060,2060,2060,0
|
|
20240708,090300,535970,2060,2060,2060,2060,11
|
|
20240708,090200,513310,2060,2060,2060,2060,1
|
|
20240708,090100,511250,2045,2045,2045,2045,0
|
|
20240708,090000,511250,2045,2045,2045,2045,250
|