614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,191100,12548920,2095,2095,2095,2095,697
|
|
20240709,191000,12548920,2095,2095,2095,2095,0
|
|
20240709,190900,12548920,2095,2095,2095,2095,0
|
|
20240709,190800,12548920,2095,2095,2095,2095,0
|
|
20240709,190700,12548920,2095,2095,2095,2095,0
|
|
20240709,190600,12548920,2095,2095,2095,2095,0
|
|
20240709,190500,12548920,2095,2095,2095,2095,0
|
|
20240709,190400,12548920,2095,2095,2095,2095,0
|
|
20240709,190300,12548920,2095,2095,2095,2095,0
|
|
20240709,190200,12548920,2095,2095,2095,2095,0
|
|
20240709,190100,12548920,2095,2095,2095,2095,0
|
|
20240709,190000,12548920,2095,2095,2095,2095,0
|
|
20240709,185900,12548920,2095,2095,2095,2095,0
|
|
20240709,185800,12548920,2095,2095,2095,2095,0
|
|
20240709,185700,12548920,2095,2095,2095,2095,0
|
|
20240709,185600,12548920,2095,2095,2095,2095,0
|
|
20240709,185500,12548920,2095,2095,2095,2095,0
|
|
20240709,185400,12548920,2095,2095,2095,2095,0
|
|
20240709,185300,12548920,2095,2095,2095,2095,0
|
|
20240709,185200,12548920,2095,2095,2095,2095,0
|
|
20240709,185100,12548920,2095,2095,2095,2095,0
|
|
20240709,185000,12548920,2095,2095,2095,2095,0
|
|
20240709,184900,12548920,2095,2095,2095,2095,0
|
|
20240709,184800,12548920,2095,2095,2095,2095,0
|
|
20240709,184700,12548920,2095,2095,2095,2095,0
|
|
20240709,184600,12548920,2095,2095,2095,2095,0
|
|
20240709,184500,12548920,2095,2095,2095,2095,0
|
|
20240709,184400,12548920,2095,2095,2095,2095,0
|
|
20240709,184300,12548920,2095,2095,2095,2095,0
|
|
20240709,184200,12548920,2095,2095,2095,2095,0
|
|
20240709,184100,12548920,2095,2095,2095,2095,697
|
|
20240709,184000,12548920,2095,2095,2095,2095,0
|
|
20240709,183900,12548920,2095,2095,2095,2095,0
|
|
20240709,183800,12548920,2095,2095,2095,2095,0
|
|
20240709,183700,12548920,2095,2095,2095,2095,0
|
|
20240709,183600,12548920,2095,2095,2095,2095,0
|
|
20240709,183500,12548920,2095,2095,2095,2095,0
|
|
20240709,183400,12548920,2095,2095,2095,2095,0
|
|
20240709,183300,12548920,2095,2095,2095,2095,0
|
|
20240709,183200,12548920,2095,2095,2095,2095,0
|
|
20240709,183100,12548920,2095,2095,2095,2095,0
|
|
20240709,183000,12548920,2095,2095,2095,2095,0
|
|
20240709,182900,12548920,2095,2095,2095,2095,0
|
|
20240709,182800,12548920,2095,2095,2095,2095,0
|
|
20240709,182700,12548920,2095,2095,2095,2095,0
|
|
20240709,182600,12548920,2095,2095,2095,2095,0
|
|
20240709,182500,12548920,2095,2095,2095,2095,0
|
|
20240709,182400,12548920,2095,2095,2095,2095,0
|
|
20240709,182300,12548920,2095,2095,2095,2095,0
|
|
20240709,182200,12548920,2095,2095,2095,2095,0
|
|
20240709,182100,12548920,2095,2095,2095,2095,0
|
|
20240709,182000,12548920,2095,2095,2095,2095,0
|
|
20240709,181900,12548920,2095,2095,2095,2095,0
|
|
20240709,181800,12548920,2095,2095,2095,2095,0
|
|
20240709,181700,12548920,2095,2095,2095,2095,0
|
|
20240709,181600,12548920,2095,2095,2095,2095,0
|
|
20240709,181500,12548920,2095,2095,2095,2095,0
|
|
20240709,181400,12548920,2095,2095,2095,2095,0
|
|
20240709,181300,12548920,2095,2095,2095,2095,0
|
|
20240709,181200,12548920,2095,2095,2095,2095,0
|
|
20240709,181100,12548920,2095,2095,2095,2095,697
|
|
20240709,181000,12548920,2095,2095,2095,2095,0
|
|
20240709,180900,12548920,2095,2095,2095,2095,0
|
|
20240709,180800,12548920,2095,2095,2095,2095,0
|
|
20240709,180700,12548920,2095,2095,2095,2095,0
|
|
20240709,180600,12548920,2095,2095,2095,2095,0
|
|
20240709,180500,12548920,2095,2095,2095,2095,0
|
|
20240709,180400,12548920,2095,2095,2095,2095,0
|
|
20240709,180300,12548920,2095,2095,2095,2095,0
|
|
20240709,180200,12548920,2095,2095,2095,2095,0
|
|
20240709,180100,12548920,2095,2095,2095,2095,0
|
|
20240709,180000,12548920,2095,2095,2095,2095,0
|
|
20240709,175900,12548920,2095,2095,2095,2095,0
|
|
20240709,175800,12548920,2095,2095,2095,2095,0
|
|
20240709,175700,12548920,2095,2095,2095,2095,0
|
|
20240709,175600,12548920,2095,2095,2095,2095,0
|
|
20240709,175500,12548920,2095,2095,2095,2095,0
|
|
20240709,175400,12548920,2095,2095,2095,2095,0
|
|
20240709,175300,12548920,2095,2095,2095,2095,0
|
|
20240709,175200,12548920,2095,2095,2095,2095,0
|
|
20240709,175100,12548920,2095,2095,2095,2095,0
|
|
20240709,175000,12548920,2095,2095,2095,2095,0
|
|
20240709,174900,12548920,2095,2095,2095,2095,0
|
|
20240709,174800,12548920,2095,2095,2095,2095,0
|
|
20240709,174700,12548920,2095,2095,2095,2095,0
|
|
20240709,174600,12548920,2095,2095,2095,2095,0
|
|
20240709,174500,12548920,2095,2095,2095,2095,0
|
|
20240709,174400,12548920,2095,2095,2095,2095,0
|
|
20240709,174300,12548920,2095,2095,2095,2095,0
|
|
20240709,174200,12548920,2095,2095,2095,2095,0
|
|
20240709,174100,12548920,2095,2095,2095,2095,697
|
|
20240709,174000,12548920,2095,2095,2095,2095,0
|
|
20240709,173900,12548920,2095,2095,2095,2095,0
|
|
20240709,173800,12548920,2095,2095,2095,2095,0
|
|
20240709,173700,12548920,2095,2095,2095,2095,0
|
|
20240709,173600,12548920,2095,2095,2095,2095,0
|
|
20240709,173500,12548920,2095,2095,2095,2095,0
|
|
20240709,173400,12548920,2095,2095,2095,2095,0
|
|
20240709,173300,12548920,2095,2095,2095,2095,0
|
|
20240709,173200,12548920,2095,2095,2095,2095,0
|
|
20240709,173100,12548920,2095,2095,2095,2095,0
|
|
20240709,173000,12548920,2095,2095,2095,2095,0
|
|
20240709,172900,12548920,2095,2095,2095,2095,0
|
|
20240709,172800,12548920,2095,2095,2095,2095,0
|
|
20240709,172700,12548920,2095,2095,2095,2095,0
|
|
20240709,172600,12548920,2095,2095,2095,2095,0
|
|
20240709,172500,12548920,2095,2095,2095,2095,0
|
|
20240709,172400,12548920,2095,2095,2095,2095,0
|
|
20240709,172300,12548920,2095,2095,2095,2095,0
|
|
20240709,172200,12548920,2095,2095,2095,2095,0
|
|
20240709,172100,12548920,2095,2095,2095,2095,0
|
|
20240709,172000,12548920,2095,2095,2095,2095,0
|
|
20240709,171900,12548920,2095,2095,2095,2095,0
|
|
20240709,171800,12548920,2095,2095,2095,2095,0
|
|
20240709,171700,12548920,2095,2095,2095,2095,0
|
|
20240709,171600,12548920,2095,2095,2095,2095,0
|
|
20240709,171500,12548920,2095,2095,2095,2095,0
|
|
20240709,171400,12548920,2095,2095,2095,2095,0
|
|
20240709,171300,12548920,2095,2095,2095,2095,0
|
|
20240709,171200,12548920,2095,2095,2095,2095,0
|
|
20240709,171100,12548920,2095,2095,2095,2095,697
|
|
20240709,171000,12548920,2095,2095,2095,2095,0
|
|
20240709,170900,12548920,2095,2095,2095,2095,0
|
|
20240709,170800,12548920,2095,2095,2095,2095,0
|
|
20240709,170700,12548920,2095,2095,2095,2095,0
|
|
20240709,170600,12548920,2095,2095,2095,2095,0
|
|
20240709,170500,12548920,2095,2095,2095,2095,0
|
|
20240709,170400,12548920,2095,2095,2095,2095,0
|
|
20240709,170300,12548920,2095,2095,2095,2095,0
|
|
20240709,170200,12548920,2095,2095,2095,2095,0
|
|
20240709,170100,12548920,2095,2095,2095,2095,0
|
|
20240709,170000,12548920,2095,2095,2095,2095,0
|
|
20240709,165900,12548920,2095,2095,2095,2095,0
|
|
20240709,165800,12548920,2095,2095,2095,2095,0
|
|
20240709,165700,12548920,2095,2095,2095,2095,0
|
|
20240709,165600,12548920,2095,2095,2095,2095,0
|
|
20240709,165500,12548920,2095,2095,2095,2095,0
|
|
20240709,165400,12548920,2095,2095,2095,2095,0
|
|
20240709,165300,12548920,2095,2095,2095,2095,0
|
|
20240709,165200,12548920,2095,2095,2095,2095,0
|
|
20240709,165100,12548920,2095,2095,2095,2095,0
|
|
20240709,165000,12548920,2095,2095,2095,2095,0
|
|
20240709,164900,12548920,2095,2095,2095,2095,0
|
|
20240709,164800,12548920,2095,2095,2095,2095,0
|
|
20240709,164700,12548920,2095,2095,2095,2095,0
|
|
20240709,164600,12548920,2095,2095,2095,2095,0
|
|
20240709,164500,12548920,2095,2095,2095,2095,0
|
|
20240709,164400,12548920,2095,2095,2095,2095,0
|
|
20240709,164300,12548920,2095,2095,2095,2095,0
|
|
20240709,164200,12548920,2095,2095,2095,2095,0
|
|
20240709,164100,12548920,2095,2095,2095,2095,697
|
|
20240709,164000,12548920,2095,2095,2095,2095,0
|
|
20240709,163900,12548920,2095,2095,2095,2095,0
|
|
20240709,163800,12548920,2095,2095,2095,2095,0
|
|
20240709,163700,12548920,2095,2095,2095,2095,0
|
|
20240709,163600,12548920,2095,2095,2095,2095,0
|
|
20240709,163500,12548920,2095,2095,2095,2095,0
|
|
20240709,163400,12548920,2095,2095,2095,2095,0
|
|
20240709,163300,12548920,2095,2095,2095,2095,0
|
|
20240709,163200,12548920,2095,2095,2095,2095,0
|
|
20240709,163100,12548920,2095,2095,2095,2095,0
|
|
20240709,163000,12548920,2095,2095,2095,2095,0
|
|
20240709,162900,12548920,2095,2095,2095,2095,0
|
|
20240709,162800,12548920,2095,2095,2095,2095,0
|
|
20240709,162700,12548920,2095,2095,2095,2095,0
|
|
20240709,162600,12548920,2095,2095,2095,2095,0
|
|
20240709,162500,12548920,2095,2095,2095,2095,0
|
|
20240709,162400,12548920,2095,2095,2095,2095,0
|
|
20240709,162300,12548920,2095,2095,2095,2095,0
|
|
20240709,162200,12548920,2095,2095,2095,2095,0
|
|
20240709,162100,12548920,2095,2095,2095,2095,0
|
|
20240709,162000,12548920,2095,2095,2095,2095,0
|
|
20240709,161900,12548920,2095,2095,2095,2095,0
|
|
20240709,161800,12548920,2095,2095,2095,2095,0
|
|
20240709,161700,12548920,2095,2095,2095,2095,0
|
|
20240709,161600,12548920,2095,2095,2095,2095,0
|
|
20240709,161500,12548920,2095,2095,2095,2095,0
|
|
20240709,161400,12548920,2095,2095,2095,2095,0
|
|
20240709,161300,12548920,2095,2095,2095,2095,0
|
|
20240709,161200,12548920,2095,2095,2095,2095,0
|
|
20240709,161100,12548920,2095,2095,2095,2095,697
|
|
20240709,161000,12548920,2095,2095,2095,2095,0
|
|
20240709,160900,12548920,2095,2095,2095,2095,0
|
|
20240709,160800,12548920,2095,2095,2095,2095,0
|
|
20240709,160700,12548920,2095,2095,2095,2095,0
|
|
20240709,160600,12548920,2095,2095,2095,2095,0
|
|
20240709,160500,12548920,2095,2095,2095,2095,0
|
|
20240709,160400,12548920,2095,2095,2095,2095,0
|
|
20240709,160300,12548920,2095,2095,2095,2095,0
|
|
20240709,160200,12548920,2095,2095,2095,2095,0
|
|
20240709,160100,12548920,2095,2095,2095,2095,0
|
|
20240709,160000,12548920,2095,2095,2095,2095,0
|
|
20240709,155900,12548920,2095,2095,2095,2095,0
|
|
20240709,155800,12548920,2095,2095,2095,2095,0
|
|
20240709,155700,12548920,2095,2095,2095,2095,0
|
|
20240709,155600,12548920,2095,2095,2095,2095,0
|
|
20240709,155500,12548920,2095,2095,2095,2095,0
|
|
20240709,155400,12548920,2095,2095,2095,2095,0
|
|
20240709,155300,12548920,2095,2095,2095,2095,0
|
|
20240709,155200,12548920,2095,2095,2095,2095,0
|
|
20240709,155100,12548920,2095,2095,2095,2095,0
|
|
20240709,155000,12548920,2095,2095,2095,2095,0
|
|
20240709,154900,12548920,2095,2095,2095,2095,0
|
|
20240709,154800,12548920,2095,2095,2095,2095,0
|
|
20240709,154700,12548920,2095,2095,2095,2095,0
|
|
20240709,154600,12548920,2095,2095,2095,2095,0
|
|
20240709,154500,12548920,2095,2095,2095,2095,0
|
|
20240709,154400,12548920,2095,2095,2095,2095,0
|
|
20240709,154300,12548920,2095,2095,2095,2095,0
|
|
20240709,154200,12548920,2095,2095,2095,2095,0
|
|
20240709,154100,12548920,2095,2095,2095,2095,697
|
|
20240709,154000,12548920,2095,2095,2095,2095,0
|
|
20240709,153900,12548920,2095,2095,2095,2095,0
|
|
20240709,153800,12548920,2095,2095,2095,2095,0
|
|
20240709,153700,12548920,2095,2095,2095,2095,0
|
|
20240709,153600,12548920,2095,2095,2095,2095,0
|
|
20240709,153500,12548920,2095,2095,2095,2095,0
|
|
20240709,153400,12548920,2095,2095,2095,2095,0
|
|
20240709,153300,12548920,2095,2095,2095,2095,0
|
|
20240709,153200,12548920,2095,2095,2095,2095,0
|
|
20240709,153100,12548920,2095,2095,2095,2095,0
|
|
20240709,153000,12548920,2095,2095,2095,2095,697
|
|
20240709,152900,11088705,2085,2085,2085,2085,0
|
|
20240709,152800,11088705,2085,2085,2085,2085,0
|
|
20240709,152700,11088705,2085,2085,2085,2085,0
|
|
20240709,152600,11088705,2085,2085,2085,2085,0
|
|
20240709,152500,11088705,2085,2085,2085,2085,0
|
|
20240709,152400,11088705,2085,2085,2085,2085,0
|
|
20240709,152300,11088705,2085,2085,2085,2085,0
|
|
20240709,152200,11088705,2085,2085,2085,2085,0
|
|
20240709,152100,11088705,2085,2085,2085,2085,0
|
|
20240709,152000,11088705,2085,2085,2085,2085,0
|
|
20240709,151900,11088705,2085,2080,2085,2080,263
|
|
20240709,151800,10541660,2080,2075,2080,2075,141
|
|
20240709,151700,10249080,2075,2075,2075,2075,0
|
|
20240709,151600,10249080,2075,2075,2075,2075,1
|
|
20240709,151500,10247005,2070,2070,2070,2070,0
|
|
20240709,151400,10247005,2070,2070,2070,2070,210
|
|
20240709,151300,9812305,2070,2070,2070,2070,0
|
|
20240709,151200,9812305,2070,2070,2070,2070,0
|
|
20240709,151100,9812305,2070,2070,2070,2070,0
|
|
20240709,151000,9812305,2070,2070,2070,2070,0
|
|
20240709,150900,9812305,2070,2070,2070,2070,0
|
|
20240709,150800,9812305,2070,2070,2070,2070,0
|
|
20240709,150700,9812305,2070,2070,2070,2070,0
|
|
20240709,150600,9812305,2070,2070,2070,2070,11
|
|
20240709,150500,9789535,2075,2075,2075,2075,1
|
|
20240709,150400,9787460,2065,2065,2065,2065,0
|
|
20240709,150300,9787460,2065,2065,2065,2065,0
|
|
20240709,150200,9787460,2065,2065,2065,2065,10
|
|
20240709,150100,9766810,2065,2065,2065,2065,0
|
|
20240709,150000,9766810,2065,2065,2065,2065,0
|
|
20240709,145900,9766810,2065,2065,2065,2065,0
|
|
20240709,145800,9766810,2065,2065,2065,2065,0
|
|
20240709,145700,9766810,2065,2065,2065,2065,0
|
|
20240709,145600,9766810,2065,2070,2070,2065,46
|
|
20240709,145500,9671670,2075,2075,2075,2075,0
|
|
20240709,145400,9671670,2075,2075,2075,2075,0
|
|
20240709,145300,9671670,2075,2075,2075,2075,0
|
|
20240709,145200,9671670,2075,2075,2075,2075,20
|
|
20240709,145100,9630170,2075,2075,2075,2075,1
|
|
20240709,145000,9628095,2070,2070,2070,2070,5
|
|
20240709,144900,9617745,2075,2075,2075,2075,0
|
|
20240709,144800,9617745,2075,2075,2075,2075,0
|
|
20240709,144700,9617745,2075,2075,2075,2075,0
|
|
20240709,144600,9617745,2075,2075,2075,2075,0
|
|
20240709,144500,9617745,2075,2075,2075,2075,0
|
|
20240709,144400,9617745,2075,2075,2075,2075,2
|
|
20240709,144300,9613595,2075,2075,2075,2075,0
|
|
20240709,144200,9613595,2075,2075,2075,2075,0
|
|
20240709,144100,9613595,2075,2075,2075,2075,0
|
|
20240709,144000,9613595,2075,2075,2075,2075,0
|
|
20240709,143900,9613595,2075,2075,2075,2075,0
|
|
20240709,143800,9613595,2075,2075,2075,2075,0
|
|
20240709,143700,9613595,2075,2075,2075,2075,0
|
|
20240709,143600,9613595,2075,2075,2075,2075,0
|
|
20240709,143500,9613595,2075,2075,2075,2075,0
|
|
20240709,143400,9613595,2075,2075,2075,2075,0
|
|
20240709,143300,9613595,2075,2075,2075,2075,0
|
|
20240709,143200,9613595,2075,2075,2075,2075,0
|
|
20240709,143100,9613595,2075,2075,2075,2075,0
|
|
20240709,143000,9613595,2075,2075,2075,2075,0
|
|
20240709,142900,9613595,2075,2075,2075,2075,0
|
|
20240709,142800,9613595,2075,2075,2075,2075,0
|
|
20240709,142700,9613595,2075,2075,2075,2075,0
|
|
20240709,142600,9613595,2075,2075,2075,2075,0
|
|
20240709,142500,9613595,2075,2075,2075,2075,0
|
|
20240709,142400,9613595,2075,2075,2075,2075,0
|
|
20240709,142300,9613595,2075,2075,2075,2075,0
|
|
20240709,142200,9613595,2075,2075,2075,2075,0
|
|
20240709,142100,9613595,2075,2075,2075,2075,0
|
|
20240709,142000,9613595,2075,2075,2075,2075,0
|
|
20240709,141900,9613595,2075,2075,2075,2075,0
|
|
20240709,141800,9613595,2075,2075,2075,2075,9
|
|
20240709,141700,9594920,2070,2070,2070,2070,0
|
|
20240709,141600,9594920,2070,2070,2070,2070,0
|
|
20240709,141500,9594920,2070,2070,2070,2070,0
|
|
20240709,141400,9594920,2070,2070,2070,2070,0
|
|
20240709,141300,9594920,2070,2070,2070,2070,0
|
|
20240709,141200,9594920,2070,2070,2070,2070,0
|
|
20240709,141100,9594920,2070,2070,2070,2070,0
|
|
20240709,141000,9594920,2070,2070,2070,2070,0
|
|
20240709,140900,9594920,2070,2070,2070,2070,0
|
|
20240709,140800,9594920,2070,2070,2070,2070,0
|
|
20240709,140700,9594920,2070,2070,2070,2070,0
|
|
20240709,140600,9594920,2070,2070,2070,2070,0
|
|
20240709,140500,9594920,2070,2070,2070,2070,0
|
|
20240709,140400,9594920,2070,2070,2070,2070,0
|
|
20240709,140300,9594920,2070,2070,2070,2070,0
|
|
20240709,140200,9594920,2070,2070,2070,2070,0
|
|
20240709,140100,9594920,2070,2070,2070,2070,0
|
|
20240709,140000,9594920,2070,2070,2070,2070,0
|
|
20240709,135900,9594920,2070,2070,2070,2070,0
|
|
20240709,135800,9594920,2070,2070,2070,2070,0
|
|
20240709,135700,9594920,2070,2070,2070,2070,0
|
|
20240709,135600,9594920,2070,2070,2070,2070,0
|
|
20240709,135500,9594920,2070,2070,2070,2070,0
|
|
20240709,135400,9594920,2070,2070,2070,2070,0
|
|
20240709,135300,9594920,2070,2070,2070,2070,0
|
|
20240709,135200,9594920,2070,2070,2070,2070,0
|
|
20240709,135100,9594920,2070,2070,2070,2070,0
|
|
20240709,135000,9594920,2070,2070,2070,2070,0
|
|
20240709,134900,9594920,2070,2070,2070,2070,0
|
|
20240709,134800,9594920,2070,2070,2070,2070,79
|
|
20240709,134700,9431390,2070,2070,2070,2070,21
|
|
20240709,134600,9387920,2075,2075,2075,2075,0
|
|
20240709,134500,9387920,2075,2075,2075,2075,0
|
|
20240709,134400,9387920,2075,2075,2075,2075,0
|
|
20240709,134300,9387920,2075,2075,2075,2075,0
|
|
20240709,134200,9387920,2075,2075,2075,2075,0
|
|
20240709,134100,9387920,2075,2075,2075,2075,0
|
|
20240709,134000,9387920,2075,2075,2075,2075,0
|
|
20240709,133900,9387920,2075,2075,2075,2075,0
|
|
20240709,133800,9387920,2075,2075,2075,2075,0
|
|
20240709,133700,9387920,2075,2075,2075,2075,0
|
|
20240709,133600,9387920,2075,2075,2075,2075,0
|
|
20240709,133500,9387920,2075,2075,2075,2075,0
|
|
20240709,133400,9387920,2075,2075,2075,2075,0
|
|
20240709,133300,9387920,2075,2075,2075,2075,0
|
|
20240709,133200,9387920,2075,2075,2075,2075,0
|
|
20240709,133100,9387920,2075,2075,2075,2075,55
|
|
20240709,133000,9273795,2075,2075,2075,2075,0
|
|
20240709,132900,9273795,2075,2075,2075,2075,0
|
|
20240709,132800,9273795,2075,2070,2075,2070,127
|
|
20240709,132700,9010900,2070,2070,2070,2070,0
|
|
20240709,132600,9010900,2070,2070,2070,2070,0
|
|
20240709,132500,9010900,2070,2070,2070,2070,0
|
|
20240709,132400,9010900,2070,2070,2070,2070,351
|
|
20240709,132300,8284330,2070,2070,2070,2070,0
|
|
20240709,132200,8284330,2070,2070,2070,2070,0
|
|
20240709,132100,8284330,2070,2070,2070,2070,0
|
|
20240709,132000,8284330,2070,2070,2070,2070,0
|
|
20240709,131900,8284330,2070,2070,2070,2070,0
|
|
20240709,131800,8284330,2070,2070,2070,2070,0
|
|
20240709,131700,8284330,2070,2070,2070,2070,0
|
|
20240709,131600,8284330,2070,2070,2070,2070,0
|
|
20240709,131500,8284330,2070,2070,2070,2070,0
|
|
20240709,131400,8284330,2070,2070,2070,2070,0
|
|
20240709,131300,8284330,2070,2070,2070,2070,0
|
|
20240709,131200,8284330,2070,2070,2070,2070,0
|
|
20240709,131100,8284330,2070,2070,2070,2070,0
|
|
20240709,131000,8284330,2070,2070,2070,2070,0
|
|
20240709,130900,8284330,2070,2070,2070,2070,0
|
|
20240709,130800,8284330,2070,2070,2070,2070,0
|
|
20240709,130700,8284330,2070,2070,2070,2070,0
|
|
20240709,130600,8284330,2070,2070,2070,2070,0
|
|
20240709,130500,8284330,2070,2070,2070,2070,0
|
|
20240709,130400,8284330,2070,2070,2070,2070,22
|
|
20240709,130300,8238790,2070,2070,2070,2070,1019
|
|
20240709,130200,6129460,2075,2075,2075,2075,0
|
|
20240709,130100,6129460,2075,2075,2075,2075,0
|
|
20240709,130000,6129460,2075,2075,2075,2075,0
|
|
20240709,125900,6129460,2075,2075,2075,2075,1
|
|
20240709,125800,6127385,2075,2075,2075,2075,0
|
|
20240709,125700,6127385,2075,2075,2075,2075,0
|
|
20240709,125600,6127385,2075,2075,2075,2075,0
|
|
20240709,125500,6127385,2075,2075,2075,2075,0
|
|
20240709,125400,6127385,2075,2075,2075,2075,0
|
|
20240709,125300,6127385,2075,2075,2075,2075,0
|
|
20240709,125200,6127385,2075,2075,2075,2075,0
|
|
20240709,125100,6127385,2075,2075,2075,2075,0
|
|
20240709,125000,6127385,2075,2075,2075,2075,0
|
|
20240709,124900,6127385,2075,2075,2075,2075,1
|
|
20240709,124800,6125310,2075,2075,2075,2075,0
|
|
20240709,124700,6125310,2075,2075,2075,2075,0
|
|
20240709,124600,6125310,2075,2075,2075,2075,0
|
|
20240709,124500,6125310,2075,2075,2075,2075,0
|
|
20240709,124400,6125310,2075,2075,2075,2075,0
|
|
20240709,124300,6125310,2075,2075,2075,2075,0
|
|
20240709,124200,6125310,2075,2075,2075,2075,0
|
|
20240709,124100,6125310,2075,2075,2075,2075,0
|
|
20240709,124000,6125310,2075,2075,2075,2075,0
|
|
20240709,123900,6125310,2075,2075,2075,2075,0
|
|
20240709,123800,6125310,2075,2075,2075,2075,0
|
|
20240709,123700,6125310,2075,2075,2075,2075,0
|
|
20240709,123600,6125310,2075,2075,2075,2075,0
|
|
20240709,123500,6125310,2075,2075,2075,2075,0
|
|
20240709,123400,6125310,2075,2075,2075,2075,0
|
|
20240709,123300,6125310,2075,2075,2075,2075,0
|
|
20240709,123200,6125310,2075,2075,2075,2075,0
|
|
20240709,123100,6125310,2075,2075,2075,2075,0
|
|
20240709,123000,6125310,2075,2075,2075,2075,0
|
|
20240709,122900,6125310,2075,2075,2075,2075,0
|
|
20240709,122800,6125310,2075,2075,2075,2075,0
|
|
20240709,122700,6125310,2075,2075,2075,2075,0
|
|
20240709,122600,6125310,2075,2075,2075,2075,0
|
|
20240709,122500,6125310,2075,2075,2075,2075,0
|
|
20240709,122400,6125310,2075,2075,2075,2075,0
|
|
20240709,122300,6125310,2075,2075,2075,2075,0
|
|
20240709,122200,6125310,2075,2075,2075,2075,0
|
|
20240709,122100,6125310,2075,2075,2075,2075,0
|
|
20240709,122000,6125310,2075,2075,2075,2075,0
|
|
20240709,121900,6125310,2075,2075,2075,2075,0
|
|
20240709,121800,6125310,2075,2075,2075,2075,0
|
|
20240709,121700,6125310,2075,2075,2075,2075,0
|
|
20240709,121600,6125310,2075,2075,2075,2075,0
|
|
20240709,121500,6125310,2075,2075,2075,2075,0
|
|
20240709,121400,6125310,2075,2075,2075,2075,0
|
|
20240709,121300,6125310,2075,2075,2075,2075,0
|
|
20240709,121200,6125310,2075,2075,2075,2075,0
|
|
20240709,121100,6125310,2075,2075,2075,2075,0
|
|
20240709,121000,6125310,2075,2075,2075,2075,0
|
|
20240709,120900,6125310,2075,2075,2075,2075,167
|
|
20240709,120800,5778785,2075,2075,2075,2075,33
|
|
20240709,120700,5710310,2075,2075,2075,2075,0
|
|
20240709,120600,5710310,2075,2075,2075,2075,0
|
|
20240709,120500,5710310,2075,2075,2075,2075,0
|
|
20240709,120400,5710310,2075,2075,2075,2075,0
|
|
20240709,120300,5710310,2075,2075,2075,2075,0
|
|
20240709,120200,5710310,2075,2075,2075,2075,0
|
|
20240709,120100,5710310,2075,2075,2075,2075,0
|
|
20240709,120000,5710310,2075,2075,2075,2075,900
|
|
20240709,115900,3842810,2080,2080,2080,2080,0
|
|
20240709,115800,3842810,2080,2080,2080,2080,0
|
|
20240709,115700,3842810,2080,2080,2080,2080,0
|
|
20240709,115600,3842810,2080,2080,2080,2080,2
|
|
20240709,115500,3838650,2080,2080,2080,2080,0
|
|
20240709,115400,3838650,2080,2080,2080,2080,0
|
|
20240709,115300,3838650,2080,2080,2080,2080,0
|
|
20240709,115200,3838650,2080,2080,2080,2080,0
|
|
20240709,115100,3838650,2080,2080,2080,2080,0
|
|
20240709,115000,3838650,2080,2080,2080,2080,0
|
|
20240709,114900,3838650,2080,2080,2080,2080,1
|
|
20240709,114800,3836570,2075,2075,2075,2075,0
|
|
20240709,114700,3836570,2075,2075,2075,2075,6
|
|
20240709,114600,3824120,2080,2080,2080,2080,0
|
|
20240709,114500,3824120,2080,2080,2080,2080,0
|
|
20240709,114400,3824120,2080,2080,2080,2080,0
|
|
20240709,114300,3824120,2080,2080,2080,2080,0
|
|
20240709,114200,3824120,2080,2080,2080,2080,0
|
|
20240709,114100,3824120,2080,2080,2080,2080,0
|
|
20240709,114000,3824120,2080,2080,2080,2080,0
|
|
20240709,113900,3824120,2080,2080,2080,2080,0
|
|
20240709,113800,3824120,2080,2080,2080,2080,0
|
|
20240709,113700,3824120,2080,2080,2080,2080,0
|
|
20240709,113600,3824120,2080,2080,2080,2080,0
|
|
20240709,113500,3824120,2080,2080,2080,2080,0
|
|
20240709,113400,3824120,2080,2080,2080,2080,0
|
|
20240709,113300,3824120,2080,2080,2080,2080,0
|
|
20240709,113200,3824120,2080,2080,2080,2080,0
|
|
20240709,113100,3824120,2080,2080,2080,2080,0
|
|
20240709,113000,3824120,2080,2080,2080,2080,0
|
|
20240709,112900,3824120,2080,2080,2080,2080,1
|
|
20240709,112800,3822040,2080,2080,2080,2080,1
|
|
20240709,112700,3819960,2125,2125,2125,2125,0
|
|
20240709,112600,3819960,2125,2125,2125,2125,0
|
|
20240709,112500,3819960,2125,2125,2125,2125,0
|
|
20240709,112400,3819960,2125,2125,2125,2125,0
|
|
20240709,112300,3819960,2125,2125,2125,2125,0
|
|
20240709,112200,3819960,2125,2125,2125,2125,0
|
|
20240709,112100,3819960,2125,2125,2125,2125,0
|
|
20240709,112000,3819960,2125,2125,2125,2125,0
|
|
20240709,111900,3819960,2125,2125,2125,2125,1
|
|
20240709,111800,3817835,2125,2085,2125,2085,334
|
|
20240709,111700,3117970,2085,2085,2085,2085,0
|
|
20240709,111600,3117970,2085,2085,2085,2085,0
|
|
20240709,111500,3117970,2085,2085,2085,2085,0
|
|
20240709,111400,3117970,2085,2085,2085,2085,0
|
|
20240709,111300,3117970,2085,2085,2085,2085,0
|
|
20240709,111200,3117970,2085,2085,2085,2085,0
|
|
20240709,111100,3117970,2085,2085,2085,2085,0
|
|
20240709,111000,3117970,2085,2085,2085,2085,0
|
|
20240709,110900,3117970,2085,2085,2085,2085,0
|
|
20240709,110800,3117970,2085,2085,2085,2085,0
|
|
20240709,110700,3117970,2085,2085,2085,2085,0
|
|
20240709,110600,3117970,2085,2085,2085,2085,0
|
|
20240709,110500,3117970,2085,2085,2085,2085,0
|
|
20240709,110400,3117970,2085,2085,2085,2085,0
|
|
20240709,110300,3117970,2085,2085,2085,2085,0
|
|
20240709,110200,3117970,2085,2085,2085,2085,0
|
|
20240709,110100,3117970,2085,2085,2085,2085,0
|
|
20240709,110000,3117970,2085,2085,2085,2085,0
|
|
20240709,105900,3117970,2085,2085,2085,2085,0
|
|
20240709,105800,3117970,2085,2085,2085,2085,1
|
|
20240709,105700,3115885,2085,2085,2085,2085,0
|
|
20240709,105600,3115885,2085,2085,2085,2085,0
|
|
20240709,105500,3115885,2085,2085,2085,2085,1
|
|
20240709,105400,3113800,2075,2075,2075,2075,0
|
|
20240709,105300,3113800,2075,2075,2075,2075,0
|
|
20240709,105200,3113800,2075,2075,2075,2075,0
|
|
20240709,105100,3113800,2075,2075,2075,2075,0
|
|
20240709,105000,3113800,2075,2075,2075,2075,0
|
|
20240709,104900,3113800,2075,2075,2075,2075,0
|
|
20240709,104800,3113800,2075,2075,2075,2075,0
|
|
20240709,104700,3113800,2075,2075,2075,2075,0
|
|
20240709,104600,3113800,2075,2075,2075,2075,208
|
|
20240709,104500,2682200,2075,2075,2075,2075,2
|
|
20240709,104400,2678050,2070,2070,2070,2070,0
|
|
20240709,104300,2678050,2070,2070,2070,2070,42
|
|
20240709,104200,2591110,2070,2070,2070,2070,1
|
|
20240709,104100,2589040,2075,2075,2075,2075,0
|
|
20240709,104000,2589040,2075,2075,2075,2075,0
|
|
20240709,103900,2589040,2075,2075,2075,2075,0
|
|
20240709,103800,2589040,2075,2075,2075,2075,0
|
|
20240709,103700,2589040,2075,2075,2075,2075,0
|
|
20240709,103600,2589040,2075,2075,2075,2075,0
|
|
20240709,103500,2589040,2075,2075,2075,2075,0
|
|
20240709,103400,2589040,2075,2075,2075,2075,1
|
|
20240709,103300,2586965,2065,2065,2065,2065,0
|
|
20240709,103200,2586965,2065,2065,2065,2065,0
|
|
20240709,103100,2586965,2065,2065,2065,2065,0
|
|
20240709,103000,2586965,2065,2065,2065,2065,0
|
|
20240709,102900,2586965,2065,2065,2065,2065,0
|
|
20240709,102800,2586965,2065,2065,2065,2065,1
|
|
20240709,102700,2584900,2080,2080,2080,2080,0
|
|
20240709,102600,2584900,2080,2080,2080,2080,0
|
|
20240709,102500,2584900,2080,2080,2080,2080,0
|
|
20240709,102400,2584900,2080,2080,2080,2080,0
|
|
20240709,102300,2584900,2080,2080,2080,2080,17
|
|
20240709,102200,2549540,2080,2080,2080,2080,0
|
|
20240709,102100,2549540,2080,2080,2080,2080,0
|
|
20240709,102000,2549540,2080,2080,2080,2080,1
|
|
20240709,101900,2547460,2085,2085,2085,2085,0
|
|
20240709,101800,2547460,2085,2085,2085,2085,0
|
|
20240709,101700,2547460,2085,2085,2085,2085,0
|
|
20240709,101600,2547460,2085,2085,2085,2085,0
|
|
20240709,101500,2547460,2085,2085,2085,2085,0
|
|
20240709,101400,2547460,2085,2085,2085,2085,0
|
|
20240709,101300,2547460,2085,2085,2085,2085,0
|
|
20240709,101200,2547460,2085,2085,2085,2085,0
|
|
20240709,101100,2547460,2085,2085,2085,2085,0
|
|
20240709,101000,2547460,2085,2085,2085,2085,0
|
|
20240709,100900,2547460,2085,2085,2085,2085,1
|
|
20240709,100800,2545375,2060,2060,2060,2060,0
|
|
20240709,100700,2545375,2060,2060,2060,2060,0
|
|
20240709,100600,2545375,2060,2075,2075,2060,500
|
|
20240709,100500,1513100,2085,2085,2085,2085,0
|
|
20240709,100400,1513100,2085,2085,2085,2085,0
|
|
20240709,100300,1513100,2085,2085,2085,2085,100
|
|
20240709,100200,1304600,2085,2085,2085,2085,0
|
|
20240709,100100,1304600,2085,2085,2085,2085,0
|
|
20240709,100000,1304600,2085,2085,2085,2085,0
|
|
20240709,095900,1304600,2085,2085,2085,2085,0
|
|
20240709,095800,1304600,2085,2085,2085,2085,0
|
|
20240709,095700,1304600,2085,2085,2085,2085,3
|
|
20240709,095600,1298345,2085,2080,2085,2080,5
|
|
20240709,095500,1287930,2080,2080,2080,2080,1
|
|
20240709,095400,1285850,2075,2075,2075,2075,0
|
|
20240709,095300,1285850,2075,2075,2075,2075,0
|
|
20240709,095200,1285850,2075,2075,2075,2075,0
|
|
20240709,095100,1285850,2075,2075,2075,2075,0
|
|
20240709,095000,1285850,2075,2075,2075,2075,0
|
|
20240709,094900,1285850,2075,2075,2075,2075,1
|
|
20240709,094800,1283775,2085,2085,2085,2085,0
|
|
20240709,094700,1283775,2085,2085,2085,2085,0
|
|
20240709,094600,1283775,2085,2085,2085,2085,0
|
|
20240709,094500,1283775,2085,2085,2085,2085,0
|
|
20240709,094400,1283775,2085,2085,2085,2085,0
|
|
20240709,094300,1283775,2085,2085,2085,2085,0
|
|
20240709,094200,1283775,2085,2085,2085,2085,0
|
|
20240709,094100,1283775,2085,2085,2085,2085,4
|
|
20240709,094000,1275435,2085,2085,2085,2085,0
|
|
20240709,093900,1275435,2085,2085,2085,2085,0
|
|
20240709,093800,1275435,2085,2085,2085,2085,0
|
|
20240709,093700,1275435,2085,2085,2085,2085,0
|
|
20240709,093600,1275435,2085,2085,2085,2085,0
|
|
20240709,093500,1275435,2085,2085,2085,2085,0
|
|
20240709,093400,1275435,2085,2085,2085,2085,0
|
|
20240709,093300,1275435,2085,2085,2085,2085,0
|
|
20240709,093200,1275435,2085,2085,2085,2085,0
|
|
20240709,093100,1275435,2085,2085,2085,2085,0
|
|
20240709,093000,1275435,2085,2085,2085,2085,0
|
|
20240709,092900,1275435,2085,2085,2085,2085,0
|
|
20240709,092800,1275435,2085,2085,2085,2085,0
|
|
20240709,092700,1275435,2085,2085,2085,2085,50
|
|
20240709,092600,1171185,2085,2080,2085,2080,91
|
|
20240709,092500,981455,2075,2075,2075,2075,406
|
|
20240709,092400,139005,2070,2070,2070,2070,0
|
|
20240709,092300,139005,2070,2070,2070,2070,0
|
|
20240709,092200,139005,2070,2070,2070,2070,0
|
|
20240709,092100,139005,2070,2070,2070,2070,0
|
|
20240709,092000,139005,2070,2070,2070,2070,0
|
|
20240709,091900,139005,2070,2070,2070,2070,0
|
|
20240709,091800,139005,2070,2070,2070,2070,3
|
|
20240709,091700,132795,2070,2070,2070,2070,0
|
|
20240709,091600,132795,2070,2070,2070,2070,0
|
|
20240709,091500,132795,2070,2070,2070,2070,0
|
|
20240709,091400,132795,2070,2070,2070,2070,0
|
|
20240709,091300,132795,2070,2070,2070,2070,0
|
|
20240709,091200,132795,2070,2070,2070,2070,0
|
|
20240709,091100,132795,2070,2070,2070,2070,1
|
|
20240709,091000,130725,2075,2075,2075,2075,0
|
|
20240709,090900,130725,2075,2075,2075,2075,0
|
|
20240709,090800,130725,2075,2075,2075,2075,0
|
|
20240709,090700,130725,2075,2075,2075,2075,0
|
|
20240709,090600,130725,2075,2075,2075,2075,0
|
|
20240709,090500,130725,2075,2075,2075,2075,0
|
|
20240709,090400,130725,2075,2075,2075,2075,0
|
|
20240709,090300,130725,2075,2075,2075,2075,0
|
|
20240709,090200,130725,2075,2075,2075,2075,0
|
|
20240709,090100,130725,2075,2075,2075,2075,0
|
|
20240709,090000,130725,2075,2075,2075,2075,63
|