614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,191100,11594810,2075,2075,2075,2075,690
|
|
20240710,191000,11594810,2075,2075,2075,2075,0
|
|
20240710,190900,11594810,2075,2075,2075,2075,0
|
|
20240710,190800,11594810,2075,2075,2075,2075,0
|
|
20240710,190700,11594810,2075,2075,2075,2075,0
|
|
20240710,190600,11594810,2075,2075,2075,2075,0
|
|
20240710,190500,11594810,2075,2075,2075,2075,0
|
|
20240710,190400,11594810,2075,2075,2075,2075,0
|
|
20240710,190300,11594810,2075,2075,2075,2075,0
|
|
20240710,190200,11594810,2075,2075,2075,2075,0
|
|
20240710,190100,11594810,2075,2075,2075,2075,0
|
|
20240710,190000,11594810,2075,2075,2075,2075,0
|
|
20240710,185900,11594810,2075,2075,2075,2075,0
|
|
20240710,185800,11594810,2075,2075,2075,2075,0
|
|
20240710,185700,11594810,2075,2075,2075,2075,0
|
|
20240710,185600,11594810,2075,2075,2075,2075,0
|
|
20240710,185500,11594810,2075,2075,2075,2075,0
|
|
20240710,185400,11594810,2075,2075,2075,2075,0
|
|
20240710,185300,11594810,2075,2075,2075,2075,0
|
|
20240710,185200,11594810,2075,2075,2075,2075,0
|
|
20240710,185100,11594810,2075,2075,2075,2075,0
|
|
20240710,185000,11594810,2075,2075,2075,2075,0
|
|
20240710,184900,11594810,2075,2075,2075,2075,0
|
|
20240710,184800,11594810,2075,2075,2075,2075,0
|
|
20240710,184700,11594810,2075,2075,2075,2075,0
|
|
20240710,184600,11594810,2075,2075,2075,2075,0
|
|
20240710,184500,11594810,2075,2075,2075,2075,0
|
|
20240710,184400,11594810,2075,2075,2075,2075,0
|
|
20240710,184300,11594810,2075,2075,2075,2075,0
|
|
20240710,184200,11594810,2075,2075,2075,2075,0
|
|
20240710,184100,11594810,2075,2075,2075,2075,690
|
|
20240710,184000,11594810,2075,2075,2075,2075,0
|
|
20240710,183900,11594810,2075,2075,2075,2075,0
|
|
20240710,183800,11594810,2075,2075,2075,2075,0
|
|
20240710,183700,11594810,2075,2075,2075,2075,0
|
|
20240710,183600,11594810,2075,2075,2075,2075,0
|
|
20240710,183500,11594810,2075,2075,2075,2075,0
|
|
20240710,183400,11594810,2075,2075,2075,2075,0
|
|
20240710,183300,11594810,2075,2075,2075,2075,0
|
|
20240710,183200,11594810,2075,2075,2075,2075,0
|
|
20240710,183100,11594810,2075,2075,2075,2075,0
|
|
20240710,183000,11594810,2075,2075,2075,2075,0
|
|
20240710,182900,11594810,2075,2075,2075,2075,0
|
|
20240710,182800,11594810,2075,2075,2075,2075,0
|
|
20240710,182700,11594810,2075,2075,2075,2075,0
|
|
20240710,182600,11594810,2075,2075,2075,2075,0
|
|
20240710,182500,11594810,2075,2075,2075,2075,0
|
|
20240710,182400,11594810,2075,2075,2075,2075,0
|
|
20240710,182300,11594810,2075,2075,2075,2075,0
|
|
20240710,182200,11594810,2075,2075,2075,2075,0
|
|
20240710,182100,11594810,2075,2075,2075,2075,0
|
|
20240710,182000,11594810,2075,2075,2075,2075,0
|
|
20240710,181900,11594810,2075,2075,2075,2075,0
|
|
20240710,181800,11594810,2075,2075,2075,2075,0
|
|
20240710,181700,11594810,2075,2075,2075,2075,0
|
|
20240710,181600,11594810,2075,2075,2075,2075,0
|
|
20240710,181500,11594810,2075,2075,2075,2075,0
|
|
20240710,181400,11594810,2075,2075,2075,2075,0
|
|
20240710,181300,11594810,2075,2075,2075,2075,0
|
|
20240710,181200,11594810,2075,2075,2075,2075,0
|
|
20240710,181100,11594810,2075,2075,2075,2075,690
|
|
20240710,181000,11594810,2075,2075,2075,2075,0
|
|
20240710,180900,11594810,2075,2075,2075,2075,0
|
|
20240710,180800,11594810,2075,2075,2075,2075,0
|
|
20240710,180700,11594810,2075,2075,2075,2075,0
|
|
20240710,180600,11594810,2075,2075,2075,2075,0
|
|
20240710,180500,11594810,2075,2075,2075,2075,0
|
|
20240710,180400,11594810,2075,2075,2075,2075,0
|
|
20240710,180300,11594810,2075,2075,2075,2075,0
|
|
20240710,180200,11594810,2075,2075,2075,2075,0
|
|
20240710,180100,11594810,2075,2075,2075,2075,0
|
|
20240710,180000,11594810,2075,2075,2075,2075,0
|
|
20240710,175900,11594810,2075,2075,2075,2075,0
|
|
20240710,175800,11594810,2075,2075,2075,2075,0
|
|
20240710,175700,11594810,2075,2075,2075,2075,0
|
|
20240710,175600,11594810,2075,2075,2075,2075,0
|
|
20240710,175500,11594810,2075,2075,2075,2075,0
|
|
20240710,175400,11594810,2075,2075,2075,2075,0
|
|
20240710,175300,11594810,2075,2075,2075,2075,0
|
|
20240710,175200,11594810,2075,2075,2075,2075,0
|
|
20240710,175100,11594810,2075,2075,2075,2075,0
|
|
20240710,175000,11594810,2075,2075,2075,2075,0
|
|
20240710,174900,11594810,2075,2075,2075,2075,0
|
|
20240710,174800,11594810,2075,2075,2075,2075,0
|
|
20240710,174700,11594810,2075,2075,2075,2075,0
|
|
20240710,174600,11594810,2075,2075,2075,2075,0
|
|
20240710,174500,11594810,2075,2075,2075,2075,0
|
|
20240710,174400,11594810,2075,2075,2075,2075,0
|
|
20240710,174300,11594810,2075,2075,2075,2075,0
|
|
20240710,174200,11594810,2075,2075,2075,2075,0
|
|
20240710,174100,11594810,2075,2075,2075,2075,690
|
|
20240710,174000,11594810,2075,2075,2075,2075,0
|
|
20240710,173900,11594810,2075,2075,2075,2075,0
|
|
20240710,173800,11594810,2075,2075,2075,2075,0
|
|
20240710,173700,11594810,2075,2075,2075,2075,0
|
|
20240710,173600,11594810,2075,2075,2075,2075,0
|
|
20240710,173500,11594810,2075,2075,2075,2075,0
|
|
20240710,173400,11594810,2075,2075,2075,2075,0
|
|
20240710,173300,11594810,2075,2075,2075,2075,0
|
|
20240710,173200,11594810,2075,2075,2075,2075,0
|
|
20240710,173100,11594810,2075,2075,2075,2075,0
|
|
20240710,173000,11594810,2075,2075,2075,2075,0
|
|
20240710,172900,11594810,2075,2075,2075,2075,0
|
|
20240710,172800,11594810,2075,2075,2075,2075,0
|
|
20240710,172700,11594810,2075,2075,2075,2075,0
|
|
20240710,172600,11594810,2075,2075,2075,2075,0
|
|
20240710,172500,11594810,2075,2075,2075,2075,0
|
|
20240710,172400,11594810,2075,2075,2075,2075,0
|
|
20240710,172300,11594810,2075,2075,2075,2075,0
|
|
20240710,172200,11594810,2075,2075,2075,2075,0
|
|
20240710,172100,11594810,2075,2075,2075,2075,0
|
|
20240710,172000,11594810,2075,2075,2075,2075,0
|
|
20240710,171900,11594810,2075,2075,2075,2075,0
|
|
20240710,171800,11594810,2075,2075,2075,2075,0
|
|
20240710,171700,11594810,2075,2075,2075,2075,0
|
|
20240710,171600,11594810,2075,2075,2075,2075,0
|
|
20240710,171500,11594810,2075,2075,2075,2075,0
|
|
20240710,171400,11594810,2075,2075,2075,2075,0
|
|
20240710,171300,11594810,2075,2075,2075,2075,0
|
|
20240710,171200,11594810,2075,2075,2075,2075,0
|
|
20240710,171100,11594810,2075,2075,2075,2075,690
|
|
20240710,171000,11594810,2075,2075,2075,2075,0
|
|
20240710,170900,11594810,2075,2075,2075,2075,0
|
|
20240710,170800,11594810,2075,2075,2075,2075,0
|
|
20240710,170700,11594810,2075,2075,2075,2075,0
|
|
20240710,170600,11594810,2075,2075,2075,2075,0
|
|
20240710,170500,11594810,2075,2075,2075,2075,0
|
|
20240710,170400,11594810,2075,2075,2075,2075,0
|
|
20240710,170300,11594810,2075,2075,2075,2075,0
|
|
20240710,170200,11594810,2075,2075,2075,2075,0
|
|
20240710,170100,11594810,2075,2075,2075,2075,0
|
|
20240710,170000,11594810,2075,2075,2075,2075,0
|
|
20240710,165900,11594810,2075,2075,2075,2075,0
|
|
20240710,165800,11594810,2075,2075,2075,2075,0
|
|
20240710,165700,11594810,2075,2075,2075,2075,0
|
|
20240710,165600,11594810,2075,2075,2075,2075,0
|
|
20240710,165500,11594810,2075,2075,2075,2075,0
|
|
20240710,165400,11594810,2075,2075,2075,2075,0
|
|
20240710,165300,11594810,2075,2075,2075,2075,0
|
|
20240710,165200,11594810,2075,2075,2075,2075,0
|
|
20240710,165100,11594810,2075,2075,2075,2075,0
|
|
20240710,165000,11594810,2075,2075,2075,2075,0
|
|
20240710,164900,11594810,2075,2075,2075,2075,0
|
|
20240710,164800,11594810,2075,2075,2075,2075,0
|
|
20240710,164700,11594810,2075,2075,2075,2075,0
|
|
20240710,164600,11594810,2075,2075,2075,2075,0
|
|
20240710,164500,11594810,2075,2075,2075,2075,0
|
|
20240710,164400,11594810,2075,2075,2075,2075,0
|
|
20240710,164300,11594810,2075,2075,2075,2075,0
|
|
20240710,164200,11594810,2075,2075,2075,2075,0
|
|
20240710,164100,11594810,2075,2075,2075,2075,690
|
|
20240710,164000,11594810,2075,2075,2075,2075,0
|
|
20240710,163900,11594810,2075,2075,2075,2075,0
|
|
20240710,163800,11594810,2075,2075,2075,2075,0
|
|
20240710,163700,11594810,2075,2075,2075,2075,0
|
|
20240710,163600,11594810,2075,2075,2075,2075,0
|
|
20240710,163500,11594810,2075,2075,2075,2075,0
|
|
20240710,163400,11594810,2075,2075,2075,2075,0
|
|
20240710,163300,11594810,2075,2075,2075,2075,0
|
|
20240710,163200,11594810,2075,2075,2075,2075,0
|
|
20240710,163100,11594810,2075,2075,2075,2075,0
|
|
20240710,163000,11594810,2075,2075,2075,2075,0
|
|
20240710,162900,11594810,2075,2075,2075,2075,0
|
|
20240710,162800,11594810,2075,2075,2075,2075,0
|
|
20240710,162700,11594810,2075,2075,2075,2075,0
|
|
20240710,162600,11594810,2075,2075,2075,2075,0
|
|
20240710,162500,11594810,2075,2075,2075,2075,0
|
|
20240710,162400,11594810,2075,2075,2075,2075,0
|
|
20240710,162300,11594810,2075,2075,2075,2075,0
|
|
20240710,162200,11594810,2075,2075,2075,2075,0
|
|
20240710,162100,11594810,2075,2075,2075,2075,0
|
|
20240710,162000,11594810,2075,2075,2075,2075,0
|
|
20240710,161900,11594810,2075,2075,2075,2075,0
|
|
20240710,161800,11594810,2075,2075,2075,2075,0
|
|
20240710,161700,11594810,2075,2075,2075,2075,0
|
|
20240710,161600,11594810,2075,2075,2075,2075,0
|
|
20240710,161500,11594810,2075,2075,2075,2075,0
|
|
20240710,161400,11594810,2075,2075,2075,2075,0
|
|
20240710,161300,11594810,2075,2075,2075,2075,0
|
|
20240710,161200,11594810,2075,2075,2075,2075,0
|
|
20240710,161100,11594810,2075,2075,2075,2075,690
|
|
20240710,161000,11594810,2075,2075,2075,2075,0
|
|
20240710,160900,11594810,2075,2075,2075,2075,0
|
|
20240710,160800,11594810,2075,2075,2075,2075,0
|
|
20240710,160700,11594810,2075,2075,2075,2075,0
|
|
20240710,160600,11594810,2075,2075,2075,2075,0
|
|
20240710,160500,11594810,2075,2075,2075,2075,0
|
|
20240710,160400,11594810,2075,2075,2075,2075,0
|
|
20240710,160300,11594810,2075,2075,2075,2075,0
|
|
20240710,160200,11594810,2075,2075,2075,2075,0
|
|
20240710,160100,11594810,2075,2075,2075,2075,0
|
|
20240710,160000,11594810,2075,2075,2075,2075,0
|
|
20240710,155900,11594810,2075,2075,2075,2075,0
|
|
20240710,155800,11594810,2075,2075,2075,2075,0
|
|
20240710,155700,11594810,2075,2075,2075,2075,0
|
|
20240710,155600,11594810,2075,2075,2075,2075,0
|
|
20240710,155500,11594810,2075,2075,2075,2075,0
|
|
20240710,155400,11594810,2075,2075,2075,2075,0
|
|
20240710,155300,11594810,2075,2075,2075,2075,0
|
|
20240710,155200,11594810,2075,2075,2075,2075,0
|
|
20240710,155100,11594810,2075,2075,2075,2075,0
|
|
20240710,155000,11594810,2075,2075,2075,2075,0
|
|
20240710,154900,11594810,2075,2075,2075,2075,0
|
|
20240710,154800,11594810,2075,2075,2075,2075,0
|
|
20240710,154700,11594810,2075,2075,2075,2075,0
|
|
20240710,154600,11594810,2075,2075,2075,2075,0
|
|
20240710,154500,11594810,2075,2075,2075,2075,0
|
|
20240710,154400,11594810,2075,2075,2075,2075,0
|
|
20240710,154300,11594810,2075,2075,2075,2075,0
|
|
20240710,154200,11594810,2075,2075,2075,2075,0
|
|
20240710,154100,11594810,2075,2075,2075,2075,690
|
|
20240710,154000,11594810,2075,2075,2075,2075,0
|
|
20240710,153900,11594810,2075,2075,2075,2075,0
|
|
20240710,153800,11594810,2075,2075,2075,2075,0
|
|
20240710,153700,11594810,2075,2075,2075,2075,0
|
|
20240710,153600,11594810,2075,2075,2075,2075,0
|
|
20240710,153500,11594810,2075,2075,2075,2075,0
|
|
20240710,153400,11594810,2075,2075,2075,2075,0
|
|
20240710,153300,11594810,2075,2075,2075,2075,0
|
|
20240710,153200,11594810,2075,2075,2075,2075,0
|
|
20240710,153100,11594810,2075,2075,2075,2075,0
|
|
20240710,153000,11594810,2075,2075,2075,2075,690
|
|
20240710,152900,10163060,2095,2095,2095,2095,0
|
|
20240710,152800,10163060,2095,2095,2095,2095,0
|
|
20240710,152700,10163060,2095,2095,2095,2095,0
|
|
20240710,152600,10163060,2095,2095,2095,2095,0
|
|
20240710,152500,10163060,2095,2095,2095,2095,0
|
|
20240710,152400,10163060,2095,2095,2095,2095,0
|
|
20240710,152300,10163060,2095,2095,2095,2095,0
|
|
20240710,152200,10163060,2095,2095,2095,2095,0
|
|
20240710,152100,10163060,2095,2095,2095,2095,0
|
|
20240710,152000,10163060,2095,2095,2095,2095,0
|
|
20240710,151900,10163060,2095,2095,2095,2095,10
|
|
20240710,151800,10142110,2095,2095,2095,2095,0
|
|
20240710,151700,10142110,2095,2095,2095,2095,0
|
|
20240710,151600,10142110,2095,2095,2095,2095,0
|
|
20240710,151500,10142110,2095,2095,2095,2095,0
|
|
20240710,151400,10142110,2095,2095,2095,2095,0
|
|
20240710,151300,10142110,2095,2095,2095,2095,0
|
|
20240710,151200,10142110,2095,2095,2095,2095,0
|
|
20240710,151100,10142110,2095,2095,2095,2095,0
|
|
20240710,151000,10142110,2095,2095,2095,2095,0
|
|
20240710,150900,10142110,2095,2095,2095,2095,0
|
|
20240710,150800,10142110,2095,2095,2095,2095,0
|
|
20240710,150700,10142110,2095,2095,2095,2095,0
|
|
20240710,150600,10142110,2095,2095,2095,2095,0
|
|
20240710,150500,10142110,2095,2095,2095,2095,0
|
|
20240710,150400,10142110,2095,2095,2095,2095,0
|
|
20240710,150300,10142110,2095,2095,2095,2095,0
|
|
20240710,150200,10142110,2095,2095,2095,2095,0
|
|
20240710,150100,10142110,2095,2095,2095,2095,0
|
|
20240710,150000,10142110,2095,2095,2095,2095,0
|
|
20240710,145900,10142110,2095,2095,2095,2095,0
|
|
20240710,145800,10142110,2095,2095,2095,2095,0
|
|
20240710,145700,10142110,2095,2095,2095,2095,0
|
|
20240710,145600,10142110,2095,2095,2095,2095,0
|
|
20240710,145500,10142110,2095,2095,2095,2095,0
|
|
20240710,145400,10142110,2095,2095,2095,2095,0
|
|
20240710,145300,10142110,2095,2095,2095,2095,0
|
|
20240710,145200,10142110,2095,2095,2095,2095,0
|
|
20240710,145100,10142110,2095,2095,2095,2095,0
|
|
20240710,145000,10142110,2095,2095,2095,2095,0
|
|
20240710,144900,10142110,2095,2095,2095,2095,0
|
|
20240710,144800,10142110,2095,2095,2095,2095,0
|
|
20240710,144700,10142110,2095,2095,2095,2095,0
|
|
20240710,144600,10142110,2095,2095,2095,2095,0
|
|
20240710,144500,10142110,2095,2095,2095,2095,3
|
|
20240710,144400,10135825,2095,2095,2095,2095,0
|
|
20240710,144300,10135825,2095,2095,2095,2095,0
|
|
20240710,144200,10135825,2095,2095,2095,2095,0
|
|
20240710,144100,10135825,2095,2095,2095,2095,0
|
|
20240710,144000,10135825,2095,2095,2095,2095,0
|
|
20240710,143900,10135825,2095,2095,2095,2095,0
|
|
20240710,143800,10135825,2095,2095,2095,2095,0
|
|
20240710,143700,10135825,2095,2095,2095,2095,0
|
|
20240710,143600,10135825,2095,2095,2095,2095,0
|
|
20240710,143500,10135825,2095,2095,2095,2095,0
|
|
20240710,143400,10135825,2095,2095,2095,2095,0
|
|
20240710,143300,10135825,2095,2095,2095,2095,0
|
|
20240710,143200,10135825,2095,2095,2095,2095,0
|
|
20240710,143100,10135825,2095,2095,2095,2095,0
|
|
20240710,143000,10135825,2095,2095,2095,2095,0
|
|
20240710,142900,10135825,2095,2095,2095,2095,0
|
|
20240710,142800,10135825,2095,2095,2095,2095,0
|
|
20240710,142700,10135825,2095,2095,2095,2095,0
|
|
20240710,142600,10135825,2095,2095,2095,2095,0
|
|
20240710,142500,10135825,2095,2095,2095,2095,0
|
|
20240710,142400,10135825,2095,2095,2095,2095,5
|
|
20240710,142300,10125350,2095,2095,2095,2095,0
|
|
20240710,142200,10125350,2095,2095,2095,2095,0
|
|
20240710,142100,10125350,2095,2095,2095,2095,0
|
|
20240710,142000,10125350,2095,2095,2095,2095,8
|
|
20240710,141900,10108590,2095,2095,2095,2095,0
|
|
20240710,141800,10108590,2095,2095,2095,2095,0
|
|
20240710,141700,10108590,2095,2095,2095,2095,0
|
|
20240710,141600,10108590,2095,2095,2095,2095,0
|
|
20240710,141500,10108590,2095,2095,2095,2095,0
|
|
20240710,141400,10108590,2095,2095,2095,2095,0
|
|
20240710,141300,10108590,2095,2095,2095,2095,0
|
|
20240710,141200,10108590,2095,2095,2095,2095,0
|
|
20240710,141100,10108590,2095,2095,2095,2095,0
|
|
20240710,141000,10108590,2095,2095,2095,2095,0
|
|
20240710,140900,10108590,2095,2095,2095,2095,0
|
|
20240710,140800,10108590,2095,2095,2095,2095,1
|
|
20240710,140700,10106495,2095,2095,2095,2095,0
|
|
20240710,140600,10106495,2095,2095,2095,2095,0
|
|
20240710,140500,10106495,2095,2095,2095,2095,0
|
|
20240710,140400,10106495,2095,2095,2095,2095,0
|
|
20240710,140300,10106495,2095,2095,2095,2095,0
|
|
20240710,140200,10106495,2095,2095,2095,2095,0
|
|
20240710,140100,10106495,2095,2095,2095,2095,0
|
|
20240710,140000,10106495,2095,2095,2095,2095,0
|
|
20240710,135900,10106495,2095,2095,2095,2095,0
|
|
20240710,135800,10106495,2095,2095,2095,2095,0
|
|
20240710,135700,10106495,2095,2095,2095,2095,0
|
|
20240710,135600,10106495,2095,2095,2095,2095,0
|
|
20240710,135500,10106495,2095,2095,2095,2095,0
|
|
20240710,135400,10106495,2095,2095,2095,2095,0
|
|
20240710,135300,10106495,2095,2095,2095,2095,0
|
|
20240710,135200,10106495,2095,2095,2095,2095,0
|
|
20240710,135100,10106495,2095,2095,2095,2095,0
|
|
20240710,135000,10106495,2095,2095,2095,2095,0
|
|
20240710,134900,10106495,2095,2095,2095,2095,0
|
|
20240710,134800,10106495,2095,2095,2095,2095,0
|
|
20240710,134700,10106495,2095,2095,2095,2095,0
|
|
20240710,134600,10106495,2095,2095,2095,2095,0
|
|
20240710,134500,10106495,2095,2095,2095,2095,0
|
|
20240710,134400,10106495,2095,2095,2095,2095,0
|
|
20240710,134300,10106495,2095,2095,2095,2095,0
|
|
20240710,134200,10106495,2095,2095,2095,2095,0
|
|
20240710,134100,10106495,2095,2095,2095,2095,0
|
|
20240710,134000,10106495,2095,2095,2095,2095,0
|
|
20240710,133900,10106495,2095,2095,2095,2095,0
|
|
20240710,133800,10106495,2095,2095,2095,2095,0
|
|
20240710,133700,10106495,2095,2095,2095,2095,0
|
|
20240710,133600,10106495,2095,2095,2095,2095,0
|
|
20240710,133500,10106495,2095,2095,2095,2095,200
|
|
20240710,133400,9687495,2095,2095,2095,2095,0
|
|
20240710,133300,9687495,2095,2095,2095,2095,0
|
|
20240710,133200,9687495,2095,2095,2095,2095,0
|
|
20240710,133100,9687495,2095,2095,2095,2095,0
|
|
20240710,133000,9687495,2095,2095,2095,2095,0
|
|
20240710,132900,9687495,2095,2095,2095,2095,0
|
|
20240710,132800,9687495,2095,2095,2095,2095,0
|
|
20240710,132700,9687495,2095,2095,2095,2095,0
|
|
20240710,132600,9687495,2095,2095,2095,2095,0
|
|
20240710,132500,9687495,2095,2095,2095,2095,0
|
|
20240710,132400,9687495,2095,2095,2095,2095,0
|
|
20240710,132300,9687495,2095,2095,2095,2095,0
|
|
20240710,132200,9687495,2095,2095,2095,2095,0
|
|
20240710,132100,9687495,2095,2095,2095,2095,0
|
|
20240710,132000,9687495,2095,2095,2095,2095,0
|
|
20240710,131900,9687495,2095,2095,2095,2095,0
|
|
20240710,131800,9687495,2095,2095,2095,2095,0
|
|
20240710,131700,9687495,2095,2095,2095,2095,0
|
|
20240710,131600,9687495,2095,2095,2095,2095,0
|
|
20240710,131500,9687495,2095,2095,2095,2095,10
|
|
20240710,131400,9666545,2095,2095,2095,2095,0
|
|
20240710,131300,9666545,2095,2095,2095,2095,0
|
|
20240710,131200,9666545,2095,2095,2095,2095,0
|
|
20240710,131100,9666545,2095,2095,2095,2095,0
|
|
20240710,131000,9666545,2095,2095,2095,2095,0
|
|
20240710,130900,9666545,2095,2095,2095,2095,0
|
|
20240710,130800,9666545,2095,2095,2095,2095,0
|
|
20240710,130700,9666545,2095,2095,2095,2095,5
|
|
20240710,130600,9656070,2075,2075,2075,2075,0
|
|
20240710,130500,9656070,2075,2075,2075,2075,0
|
|
20240710,130400,9656070,2075,2075,2075,2075,0
|
|
20240710,130300,9656070,2075,2075,2075,2075,0
|
|
20240710,130200,9656070,2075,2075,2075,2075,0
|
|
20240710,130100,9656070,2075,2075,2075,2075,0
|
|
20240710,130000,9656070,2075,2075,2075,2075,0
|
|
20240710,125900,9656070,2075,2075,2075,2075,0
|
|
20240710,125800,9656070,2075,2075,2075,2075,0
|
|
20240710,125700,9656070,2075,2075,2075,2075,0
|
|
20240710,125600,9656070,2075,2075,2075,2075,0
|
|
20240710,125500,9656070,2075,2075,2075,2075,0
|
|
20240710,125400,9656070,2075,2075,2075,2075,0
|
|
20240710,125300,9656070,2075,2075,2075,2075,0
|
|
20240710,125200,9656070,2075,2080,2080,2075,247
|
|
20240710,125100,9142810,2095,2095,2095,2095,0
|
|
20240710,125000,9142810,2095,2095,2095,2095,0
|
|
20240710,124900,9142810,2095,2095,2095,2095,0
|
|
20240710,124800,9142810,2095,2095,2095,2095,0
|
|
20240710,124700,9142810,2095,2095,2095,2095,0
|
|
20240710,124600,9142810,2095,2095,2095,2095,0
|
|
20240710,124500,9142810,2095,2095,2095,2095,0
|
|
20240710,124400,9142810,2095,2095,2095,2095,0
|
|
20240710,124300,9142810,2095,2095,2095,2095,0
|
|
20240710,124200,9142810,2095,2095,2095,2095,0
|
|
20240710,124100,9142810,2095,2095,2095,2095,0
|
|
20240710,124000,9142810,2095,2095,2095,2095,0
|
|
20240710,123900,9142810,2095,2095,2095,2095,0
|
|
20240710,123800,9142810,2095,2095,2095,2095,0
|
|
20240710,123700,9142810,2095,2095,2095,2095,0
|
|
20240710,123600,9142810,2095,2090,2095,2090,849
|
|
20240710,123500,7364450,2075,2075,2075,2075,0
|
|
20240710,123400,7364450,2075,2075,2075,2075,0
|
|
20240710,123300,7364450,2075,2075,2075,2075,0
|
|
20240710,123200,7364450,2075,2080,2080,2075,624
|
|
20240710,123100,6067885,2090,2090,2090,2090,0
|
|
20240710,123000,6067885,2090,2090,2090,2090,0
|
|
20240710,122900,6067885,2090,2090,2090,2090,0
|
|
20240710,122800,6067885,2090,2090,2090,2090,0
|
|
20240710,122700,6067885,2090,2090,2090,2090,0
|
|
20240710,122600,6067885,2090,2090,2090,2090,0
|
|
20240710,122500,6067885,2090,2090,2090,2090,0
|
|
20240710,122400,6067885,2090,2090,2090,2090,0
|
|
20240710,122300,6067885,2090,2090,2090,2090,96
|
|
20240710,122200,5867245,2090,2090,2090,2090,0
|
|
20240710,122100,5867245,2090,2090,2090,2090,0
|
|
20240710,122000,5867245,2090,2090,2090,2090,0
|
|
20240710,121900,5867245,2090,2090,2090,2090,0
|
|
20240710,121800,5867245,2090,2090,2090,2090,0
|
|
20240710,121700,5867245,2090,2090,2090,2090,0
|
|
20240710,121600,5867245,2090,2090,2090,2090,0
|
|
20240710,121500,5867245,2090,2090,2090,2090,2
|
|
20240710,121400,5863065,2090,2090,2090,2090,0
|
|
20240710,121300,5863065,2090,2090,2090,2090,0
|
|
20240710,121200,5863065,2090,2090,2090,2090,0
|
|
20240710,121100,5863065,2090,2090,2090,2090,0
|
|
20240710,121000,5863065,2090,2090,2090,2090,0
|
|
20240710,120900,5863065,2090,2090,2090,2090,0
|
|
20240710,120800,5863065,2090,2090,2090,2090,0
|
|
20240710,120700,5863065,2090,2090,2090,2090,0
|
|
20240710,120600,5863065,2090,2090,2090,2090,0
|
|
20240710,120500,5863065,2090,2090,2090,2090,0
|
|
20240710,120400,5863065,2090,2090,2090,2090,0
|
|
20240710,120300,5863065,2090,2090,2090,2090,0
|
|
20240710,120200,5863065,2090,2090,2090,2090,0
|
|
20240710,120100,5863065,2090,2090,2090,2090,0
|
|
20240710,120000,5863065,2090,2090,2090,2090,0
|
|
20240710,115900,5863065,2090,2090,2090,2090,0
|
|
20240710,115800,5863065,2090,2090,2090,2090,0
|
|
20240710,115700,5863065,2090,2090,2090,2090,0
|
|
20240710,115600,5863065,2090,2090,2090,2090,0
|
|
20240710,115500,5863065,2090,2090,2090,2090,0
|
|
20240710,115400,5863065,2090,2090,2090,2090,0
|
|
20240710,115300,5863065,2090,2090,2090,2090,0
|
|
20240710,115200,5863065,2090,2090,2090,2090,0
|
|
20240710,115100,5863065,2090,2090,2090,2090,0
|
|
20240710,115000,5863065,2090,2090,2090,2090,0
|
|
20240710,114900,5863065,2090,2090,2090,2090,0
|
|
20240710,114800,5863065,2090,2090,2090,2090,0
|
|
20240710,114700,5863065,2090,2090,2090,2090,0
|
|
20240710,114600,5863065,2090,2090,2090,2090,0
|
|
20240710,114500,5863065,2090,2090,2090,2090,0
|
|
20240710,114400,5863065,2090,2090,2090,2090,0
|
|
20240710,114300,5863065,2090,2090,2090,2090,0
|
|
20240710,114200,5863065,2090,2090,2090,2090,0
|
|
20240710,114100,5863065,2090,2090,2090,2090,0
|
|
20240710,114000,5863065,2090,2090,2090,2090,0
|
|
20240710,113900,5863065,2090,2090,2090,2090,0
|
|
20240710,113800,5863065,2090,2090,2090,2090,0
|
|
20240710,113700,5863065,2090,2090,2090,2090,0
|
|
20240710,113600,5863065,2090,2090,2090,2090,0
|
|
20240710,113500,5863065,2090,2090,2090,2090,0
|
|
20240710,113400,5863065,2090,2090,2090,2090,2
|
|
20240710,113300,5858885,2080,2080,2080,2080,0
|
|
20240710,113200,5858885,2080,2080,2080,2080,0
|
|
20240710,113100,5858885,2080,2080,2080,2080,0
|
|
20240710,113000,5858885,2080,2080,2080,2080,0
|
|
20240710,112900,5858885,2080,2080,2080,2080,0
|
|
20240710,112800,5858885,2080,2080,2080,2080,0
|
|
20240710,112700,5858885,2080,2080,2080,2080,1
|
|
20240710,112600,5856805,2090,2090,2090,2090,0
|
|
20240710,112500,5856805,2090,2090,2090,2090,0
|
|
20240710,112400,5856805,2090,2090,2090,2090,0
|
|
20240710,112300,5856805,2090,2090,2090,2090,0
|
|
20240710,112200,5856805,2090,2090,2090,2090,0
|
|
20240710,112100,5856805,2090,2090,2090,2090,0
|
|
20240710,112000,5856805,2090,2090,2090,2090,0
|
|
20240710,111900,5856805,2090,2090,2090,2090,0
|
|
20240710,111800,5856805,2090,2090,2090,2090,0
|
|
20240710,111700,5856805,2090,2090,2090,2090,0
|
|
20240710,111600,5856805,2090,2090,2090,2090,0
|
|
20240710,111500,5856805,2090,2090,2090,2090,0
|
|
20240710,111400,5856805,2090,2090,2090,2090,0
|
|
20240710,111300,5856805,2090,2090,2090,2090,0
|
|
20240710,111200,5856805,2090,2090,2090,2090,0
|
|
20240710,111100,5856805,2090,2090,2090,2090,0
|
|
20240710,111000,5856805,2090,2090,2090,2090,0
|
|
20240710,110900,5856805,2090,2090,2090,2090,0
|
|
20240710,110800,5856805,2090,2090,2090,2090,0
|
|
20240710,110700,5856805,2090,2090,2090,2090,0
|
|
20240710,110600,5856805,2090,2090,2090,2090,0
|
|
20240710,110500,5856805,2090,2090,2090,2090,0
|
|
20240710,110400,5856805,2090,2090,2090,2090,0
|
|
20240710,110300,5856805,2090,2090,2090,2090,0
|
|
20240710,110200,5856805,2090,2090,2090,2090,0
|
|
20240710,110100,5856805,2090,2090,2090,2090,0
|
|
20240710,110000,5856805,2090,2090,2090,2090,0
|
|
20240710,105900,5856805,2090,2090,2090,2090,0
|
|
20240710,105800,5856805,2090,2090,2090,2090,0
|
|
20240710,105700,5856805,2090,2090,2090,2090,0
|
|
20240710,105600,5856805,2090,2090,2090,2090,0
|
|
20240710,105500,5856805,2090,2090,2090,2090,0
|
|
20240710,105400,5856805,2090,2090,2090,2090,0
|
|
20240710,105300,5856805,2090,2090,2090,2090,0
|
|
20240710,105200,5856805,2090,2090,2090,2090,0
|
|
20240710,105100,5856805,2090,2090,2090,2090,0
|
|
20240710,105000,5856805,2090,2090,2090,2090,12
|
|
20240710,104900,5831725,2090,2090,2090,2090,0
|
|
20240710,104800,5831725,2090,2090,2090,2090,0
|
|
20240710,104700,5831725,2090,2085,2090,2085,12
|
|
20240710,104600,5806685,2065,2075,2075,2065,390
|
|
20240710,104500,4999720,2070,2070,2070,2070,34
|
|
20240710,104400,4929340,2070,2070,2070,2070,0
|
|
20240710,104300,4929340,2070,2070,2070,2070,0
|
|
20240710,104200,4929340,2070,2070,2070,2070,0
|
|
20240710,104100,4929340,2070,2070,2070,2070,0
|
|
20240710,104000,4929340,2070,2070,2070,2070,0
|
|
20240710,103900,4929340,2070,2070,2070,2070,203
|
|
20240710,103800,4509130,2075,2075,2075,2075,0
|
|
20240710,103700,4509130,2075,2075,2075,2075,242
|
|
20240710,103600,4006980,2075,2075,2075,2075,0
|
|
20240710,103500,4006980,2075,2075,2075,2075,8
|
|
20240710,103400,3990380,2080,2080,2080,2080,0
|
|
20240710,103300,3990380,2080,2080,2080,2080,48
|
|
20240710,103200,3890540,2080,2080,2080,2080,9
|
|
20240710,103100,3871820,2095,2095,2095,2095,0
|
|
20240710,103000,3871820,2095,2095,2095,2095,0
|
|
20240710,102900,3871820,2095,2095,2095,2095,0
|
|
20240710,102800,3871820,2095,2095,2095,2095,0
|
|
20240710,102700,3871820,2095,2095,2095,2095,0
|
|
20240710,102600,3871820,2095,2095,2095,2095,0
|
|
20240710,102500,3871820,2095,2095,2095,2095,0
|
|
20240710,102400,3871820,2095,2095,2095,2095,0
|
|
20240710,102300,3871820,2095,2095,2095,2095,0
|
|
20240710,102200,3871820,2095,2095,2095,2095,0
|
|
20240710,102100,3871820,2095,2095,2095,2095,0
|
|
20240710,102000,3871820,2095,2095,2095,2095,0
|
|
20240710,101900,3871820,2095,2095,2095,2095,0
|
|
20240710,101800,3871820,2095,2095,2095,2095,0
|
|
20240710,101700,3871820,2095,2095,2095,2095,0
|
|
20240710,101600,3871820,2095,2095,2095,2095,0
|
|
20240710,101500,3871820,2095,2095,2095,2095,0
|
|
20240710,101400,3871820,2095,2095,2095,2095,0
|
|
20240710,101300,3871820,2095,2095,2095,2095,50
|
|
20240710,101200,3767070,2095,2095,2095,2095,0
|
|
20240710,101100,3767070,2095,2095,2095,2095,0
|
|
20240710,101000,3767070,2095,2095,2095,2095,0
|
|
20240710,100900,3767070,2095,2095,2095,2095,0
|
|
20240710,100800,3767070,2095,2095,2095,2095,0
|
|
20240710,100700,3767070,2095,2095,2095,2095,0
|
|
20240710,100600,3767070,2095,2095,2095,2095,0
|
|
20240710,100500,3767070,2095,2095,2095,2095,0
|
|
20240710,100400,3767070,2095,2095,2095,2095,0
|
|
20240710,100300,3767070,2095,2095,2095,2095,5
|
|
20240710,100200,3756595,2095,2095,2095,2095,0
|
|
20240710,100100,3756595,2095,2095,2095,2095,0
|
|
20240710,100000,3756595,2095,2095,2095,2095,0
|
|
20240710,095900,3756595,2095,2095,2095,2095,0
|
|
20240710,095800,3756595,2095,2095,2095,2095,3
|
|
20240710,095700,3750310,2090,2090,2090,2090,0
|
|
20240710,095600,3750310,2090,2090,2090,2090,0
|
|
20240710,095500,3750310,2090,2090,2090,2090,0
|
|
20240710,095400,3750310,2090,2090,2090,2090,0
|
|
20240710,095300,3750310,2090,2090,2090,2090,0
|
|
20240710,095200,3750310,2090,2090,2090,2090,0
|
|
20240710,095100,3750310,2090,2090,2090,2090,0
|
|
20240710,095000,3750310,2090,2090,2090,2090,0
|
|
20240710,094900,3750310,2090,2090,2090,2090,0
|
|
20240710,094800,3750310,2090,2090,2090,2090,0
|
|
20240710,094700,3750310,2090,2090,2090,2090,0
|
|
20240710,094600,3750310,2090,2090,2090,2090,1
|
|
20240710,094500,3748220,2075,2075,2075,2075,0
|
|
20240710,094400,3748220,2075,2075,2075,2075,0
|
|
20240710,094300,3748220,2075,2075,2075,2075,0
|
|
20240710,094200,3748220,2075,2075,2075,2075,1
|
|
20240710,094100,3746145,2100,2100,2100,2100,0
|
|
20240710,094000,3746145,2100,2100,2100,2100,0
|
|
20240710,093900,3746145,2100,2100,2100,2100,0
|
|
20240710,093800,3746145,2100,2100,2100,2100,0
|
|
20240710,093700,3746145,2100,2100,2100,2100,0
|
|
20240710,093600,3746145,2100,2100,2100,2100,0
|
|
20240710,093500,3746145,2100,2075,2100,2070,501
|
|
20240710,093400,2708990,2095,2095,2095,2095,0
|
|
20240710,093300,2708990,2095,2095,2095,2095,0
|
|
20240710,093200,2708990,2095,2095,2095,2095,0
|
|
20240710,093100,2708990,2095,2095,2095,2095,0
|
|
20240710,093000,2708990,2095,2095,2095,2095,0
|
|
20240710,092900,2708990,2095,2095,2095,2095,0
|
|
20240710,092800,2708990,2095,2095,2095,2095,0
|
|
20240710,092700,2708990,2095,2095,2095,2095,0
|
|
20240710,092600,2708990,2095,2095,2095,2095,0
|
|
20240710,092500,2708990,2095,2090,2095,2060,708
|
|
20240710,092400,1242330,2090,2090,2090,2090,0
|
|
20240710,092300,1242330,2090,2090,2090,2090,0
|
|
20240710,092200,1242330,2090,2090,2090,2090,0
|
|
20240710,092100,1242330,2090,2090,2090,2090,0
|
|
20240710,092000,1242330,2090,2090,2090,2090,0
|
|
20240710,091900,1242330,2090,2090,2090,2090,0
|
|
20240710,091800,1242330,2090,2090,2090,2090,0
|
|
20240710,091700,1242330,2090,2090,2090,2090,0
|
|
20240710,091600,1242330,2090,2090,2090,2090,0
|
|
20240710,091500,1242330,2090,2090,2090,2090,0
|
|
20240710,091400,1242330,2090,2090,2090,2090,0
|
|
20240710,091300,1242330,2090,2090,2090,2090,0
|
|
20240710,091200,1242330,2090,2090,2090,2090,0
|
|
20240710,091100,1242330,2090,2090,2090,2090,0
|
|
20240710,091000,1242330,2090,2090,2090,2090,0
|
|
20240710,090900,1242330,2090,2090,2090,2090,0
|
|
20240710,090800,1242330,2090,2090,2090,2090,0
|
|
20240710,090700,1242330,2090,2090,2090,2090,1
|
|
20240710,090600,1240240,2095,2095,2095,2095,0
|
|
20240710,090500,1240240,2095,2095,2095,2095,0
|
|
20240710,090400,1240240,2095,2095,2095,2095,0
|
|
20240710,090300,1240240,2095,2095,2095,2095,0
|
|
20240710,090200,1240240,2095,2095,2095,2095,0
|
|
20240710,090100,1240240,2095,2095,2095,2095,0
|
|
20240710,090000,1240240,2095,2095,2095,2095,592
|