614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,191100,60727185,2050,2050,2050,2050,455
|
|
20240712,191000,60727185,2050,2050,2050,2050,0
|
|
20240712,190900,60727185,2050,2050,2050,2050,0
|
|
20240712,190800,60727185,2050,2050,2050,2050,0
|
|
20240712,190700,60727185,2050,2050,2050,2050,0
|
|
20240712,190600,60727185,2050,2050,2050,2050,0
|
|
20240712,190500,60727185,2050,2050,2050,2050,0
|
|
20240712,190400,60727185,2050,2050,2050,2050,0
|
|
20240712,190300,60727185,2050,2050,2050,2050,0
|
|
20240712,190200,60727185,2050,2050,2050,2050,0
|
|
20240712,190100,60727185,2050,2050,2050,2050,0
|
|
20240712,190000,60727185,2050,2050,2050,2050,0
|
|
20240712,185900,60727185,2050,2050,2050,2050,0
|
|
20240712,185800,60727185,2050,2050,2050,2050,0
|
|
20240712,185700,60727185,2050,2050,2050,2050,0
|
|
20240712,185600,60727185,2050,2050,2050,2050,0
|
|
20240712,185500,60727185,2050,2050,2050,2050,0
|
|
20240712,185400,60727185,2050,2050,2050,2050,0
|
|
20240712,185300,60727185,2050,2050,2050,2050,0
|
|
20240712,185200,60727185,2050,2050,2050,2050,0
|
|
20240712,185100,60727185,2050,2050,2050,2050,0
|
|
20240712,185000,60727185,2050,2050,2050,2050,0
|
|
20240712,184900,60727185,2050,2050,2050,2050,0
|
|
20240712,184800,60727185,2050,2050,2050,2050,0
|
|
20240712,184700,60727185,2050,2050,2050,2050,0
|
|
20240712,184600,60727185,2050,2050,2050,2050,0
|
|
20240712,184500,60727185,2050,2050,2050,2050,0
|
|
20240712,184400,60727185,2050,2050,2050,2050,0
|
|
20240712,184300,60727185,2050,2050,2050,2050,0
|
|
20240712,184200,60727185,2050,2050,2050,2050,0
|
|
20240712,184100,60727185,2050,2050,2050,2050,455
|
|
20240712,184000,60727185,2050,2050,2050,2050,0
|
|
20240712,183900,60727185,2050,2050,2050,2050,0
|
|
20240712,183800,60727185,2050,2050,2050,2050,0
|
|
20240712,183700,60727185,2050,2050,2050,2050,0
|
|
20240712,183600,60727185,2050,2050,2050,2050,0
|
|
20240712,183500,60727185,2050,2050,2050,2050,0
|
|
20240712,183400,60727185,2050,2050,2050,2050,0
|
|
20240712,183300,60727185,2050,2050,2050,2050,0
|
|
20240712,183200,60727185,2050,2050,2050,2050,0
|
|
20240712,183100,60727185,2050,2050,2050,2050,0
|
|
20240712,183000,60727185,2050,2050,2050,2050,0
|
|
20240712,182900,60727185,2050,2050,2050,2050,0
|
|
20240712,182800,60727185,2050,2050,2050,2050,0
|
|
20240712,182700,60727185,2050,2050,2050,2050,0
|
|
20240712,182600,60727185,2050,2050,2050,2050,0
|
|
20240712,182500,60727185,2050,2050,2050,2050,0
|
|
20240712,182400,60727185,2050,2050,2050,2050,0
|
|
20240712,182300,60727185,2050,2050,2050,2050,0
|
|
20240712,182200,60727185,2050,2050,2050,2050,0
|
|
20240712,182100,60727185,2050,2050,2050,2050,0
|
|
20240712,182000,60727185,2050,2050,2050,2050,0
|
|
20240712,181900,60727185,2050,2050,2050,2050,0
|
|
20240712,181800,60727185,2050,2050,2050,2050,0
|
|
20240712,181700,60727185,2050,2050,2050,2050,0
|
|
20240712,181600,60727185,2050,2050,2050,2050,0
|
|
20240712,181500,60727185,2050,2050,2050,2050,0
|
|
20240712,181400,60727185,2050,2050,2050,2050,0
|
|
20240712,181300,60727185,2050,2050,2050,2050,0
|
|
20240712,181200,60727185,2050,2050,2050,2050,0
|
|
20240712,181100,60727185,2050,2050,2050,2050,455
|
|
20240712,181000,60727185,2050,2050,2050,2050,0
|
|
20240712,180900,60727185,2050,2050,2050,2050,0
|
|
20240712,180800,60727185,2050,2050,2050,2050,0
|
|
20240712,180700,60727185,2050,2050,2050,2050,0
|
|
20240712,180600,60727185,2050,2050,2050,2050,0
|
|
20240712,180500,60727185,2050,2050,2050,2050,0
|
|
20240712,180400,60727185,2050,2050,2050,2050,0
|
|
20240712,180300,60727185,2050,2050,2050,2050,0
|
|
20240712,180200,60727185,2050,2050,2050,2050,0
|
|
20240712,180100,60727185,2050,2050,2050,2050,0
|
|
20240712,180000,60727185,2050,2050,2050,2050,0
|
|
20240712,175900,60727185,2050,2050,2050,2050,0
|
|
20240712,175800,60727185,2050,2050,2050,2050,0
|
|
20240712,175700,60727185,2050,2050,2050,2050,0
|
|
20240712,175600,60727185,2050,2050,2050,2050,0
|
|
20240712,175500,60727185,2050,2050,2050,2050,0
|
|
20240712,175400,60727185,2050,2050,2050,2050,0
|
|
20240712,175300,60727185,2050,2050,2050,2050,0
|
|
20240712,175200,60727185,2050,2050,2050,2050,0
|
|
20240712,175100,60727185,2050,2050,2050,2050,0
|
|
20240712,175000,60727185,2050,2050,2050,2050,0
|
|
20240712,174900,60727185,2050,2050,2050,2050,0
|
|
20240712,174800,60727185,2050,2050,2050,2050,0
|
|
20240712,174700,60727185,2050,2050,2050,2050,0
|
|
20240712,174600,60727185,2050,2050,2050,2050,0
|
|
20240712,174500,60727185,2050,2050,2050,2050,0
|
|
20240712,174400,60727185,2050,2050,2050,2050,0
|
|
20240712,174300,60727185,2050,2050,2050,2050,0
|
|
20240712,174200,60727185,2050,2050,2050,2050,0
|
|
20240712,174100,60727185,2050,2050,2050,2050,455
|
|
20240712,174000,60727185,2050,2050,2050,2050,0
|
|
20240712,173900,60727185,2050,2050,2050,2050,0
|
|
20240712,173800,60727185,2050,2050,2050,2050,0
|
|
20240712,173700,60727185,2050,2050,2050,2050,0
|
|
20240712,173600,60727185,2050,2050,2050,2050,0
|
|
20240712,173500,60727185,2050,2050,2050,2050,0
|
|
20240712,173400,60727185,2050,2050,2050,2050,0
|
|
20240712,173300,60727185,2050,2050,2050,2050,0
|
|
20240712,173200,60727185,2050,2050,2050,2050,0
|
|
20240712,173100,60727185,2050,2050,2050,2050,0
|
|
20240712,173000,60727185,2050,2050,2050,2050,0
|
|
20240712,172900,60727185,2050,2050,2050,2050,0
|
|
20240712,172800,60727185,2050,2050,2050,2050,0
|
|
20240712,172700,60727185,2050,2050,2050,2050,0
|
|
20240712,172600,60727185,2050,2050,2050,2050,0
|
|
20240712,172500,60727185,2050,2050,2050,2050,0
|
|
20240712,172400,60727185,2050,2050,2050,2050,0
|
|
20240712,172300,60727185,2050,2050,2050,2050,0
|
|
20240712,172200,60727185,2050,2050,2050,2050,0
|
|
20240712,172100,60727185,2050,2050,2050,2050,0
|
|
20240712,172000,60727185,2050,2050,2050,2050,0
|
|
20240712,171900,60727185,2050,2050,2050,2050,0
|
|
20240712,171800,60727185,2050,2050,2050,2050,0
|
|
20240712,171700,60727185,2050,2050,2050,2050,0
|
|
20240712,171600,60727185,2050,2050,2050,2050,0
|
|
20240712,171500,60727185,2050,2050,2050,2050,0
|
|
20240712,171400,60727185,2050,2050,2050,2050,0
|
|
20240712,171300,60727185,2050,2050,2050,2050,0
|
|
20240712,171200,60727185,2050,2050,2050,2050,0
|
|
20240712,171100,60727185,2050,2050,2050,2050,455
|
|
20240712,171000,60727185,2050,2050,2050,2050,0
|
|
20240712,170900,60727185,2050,2050,2050,2050,0
|
|
20240712,170800,60727185,2050,2050,2050,2050,0
|
|
20240712,170700,60727185,2050,2050,2050,2050,0
|
|
20240712,170600,60727185,2050,2050,2050,2050,0
|
|
20240712,170500,60727185,2050,2050,2050,2050,0
|
|
20240712,170400,60727185,2050,2050,2050,2050,0
|
|
20240712,170300,60727185,2050,2050,2050,2050,0
|
|
20240712,170200,60727185,2050,2050,2050,2050,0
|
|
20240712,170100,60727185,2050,2050,2050,2050,0
|
|
20240712,170000,60727185,2050,2050,2050,2050,0
|
|
20240712,165900,60727185,2050,2050,2050,2050,0
|
|
20240712,165800,60727185,2050,2050,2050,2050,0
|
|
20240712,165700,60727185,2050,2050,2050,2050,0
|
|
20240712,165600,60727185,2050,2050,2050,2050,0
|
|
20240712,165500,60727185,2050,2050,2050,2050,0
|
|
20240712,165400,60727185,2050,2050,2050,2050,0
|
|
20240712,165300,60727185,2050,2050,2050,2050,0
|
|
20240712,165200,60727185,2050,2050,2050,2050,0
|
|
20240712,165100,60727185,2050,2050,2050,2050,0
|
|
20240712,165000,60727185,2050,2050,2050,2050,0
|
|
20240712,164900,60727185,2050,2050,2050,2050,0
|
|
20240712,164800,60727185,2050,2050,2050,2050,0
|
|
20240712,164700,60727185,2050,2050,2050,2050,0
|
|
20240712,164600,60727185,2050,2050,2050,2050,0
|
|
20240712,164500,60727185,2050,2050,2050,2050,0
|
|
20240712,164400,60727185,2050,2050,2050,2050,0
|
|
20240712,164300,60727185,2050,2050,2050,2050,0
|
|
20240712,164200,60727185,2050,2050,2050,2050,0
|
|
20240712,164100,60727185,2050,2050,2050,2050,455
|
|
20240712,164000,60727185,2050,2050,2050,2050,0
|
|
20240712,163900,60727185,2050,2050,2050,2050,0
|
|
20240712,163800,60727185,2050,2050,2050,2050,0
|
|
20240712,163700,60727185,2050,2050,2050,2050,0
|
|
20240712,163600,60727185,2050,2050,2050,2050,0
|
|
20240712,163500,60727185,2050,2050,2050,2050,0
|
|
20240712,163400,60727185,2050,2050,2050,2050,0
|
|
20240712,163300,60727185,2050,2050,2050,2050,0
|
|
20240712,163200,60727185,2050,2050,2050,2050,0
|
|
20240712,163100,60727185,2050,2050,2050,2050,0
|
|
20240712,163000,60727185,2050,2050,2050,2050,0
|
|
20240712,162900,60727185,2050,2050,2050,2050,0
|
|
20240712,162800,60727185,2050,2050,2050,2050,0
|
|
20240712,162700,60727185,2050,2050,2050,2050,0
|
|
20240712,162600,60727185,2050,2050,2050,2050,0
|
|
20240712,162500,60727185,2050,2050,2050,2050,0
|
|
20240712,162400,60727185,2050,2050,2050,2050,0
|
|
20240712,162300,60727185,2050,2050,2050,2050,0
|
|
20240712,162200,60727185,2050,2050,2050,2050,0
|
|
20240712,162100,60727185,2050,2050,2050,2050,0
|
|
20240712,162000,60727185,2050,2050,2050,2050,0
|
|
20240712,161900,60727185,2050,2050,2050,2050,0
|
|
20240712,161800,60727185,2050,2050,2050,2050,0
|
|
20240712,161700,60727185,2050,2050,2050,2050,0
|
|
20240712,161600,60727185,2050,2050,2050,2050,0
|
|
20240712,161500,60727185,2050,2050,2050,2050,0
|
|
20240712,161400,60727185,2050,2050,2050,2050,0
|
|
20240712,161300,60727185,2050,2050,2050,2050,0
|
|
20240712,161200,60727185,2050,2050,2050,2050,0
|
|
20240712,161100,60727185,2050,2050,2050,2050,455
|
|
20240712,161000,60727185,2050,2050,2050,2050,0
|
|
20240712,160900,60727185,2050,2050,2050,2050,0
|
|
20240712,160800,60727185,2050,2050,2050,2050,0
|
|
20240712,160700,60727185,2050,2050,2050,2050,0
|
|
20240712,160600,60727185,2050,2050,2050,2050,0
|
|
20240712,160500,60727185,2050,2050,2050,2050,0
|
|
20240712,160400,60727185,2050,2050,2050,2050,0
|
|
20240712,160300,60727185,2050,2050,2050,2050,0
|
|
20240712,160200,60727185,2050,2050,2050,2050,0
|
|
20240712,160100,60727185,2050,2050,2050,2050,0
|
|
20240712,160000,60727185,2050,2050,2050,2050,0
|
|
20240712,155900,60727185,2050,2050,2050,2050,0
|
|
20240712,155800,60727185,2050,2050,2050,2050,0
|
|
20240712,155700,60727185,2050,2050,2050,2050,0
|
|
20240712,155600,60727185,2050,2050,2050,2050,0
|
|
20240712,155500,60727185,2050,2050,2050,2050,0
|
|
20240712,155400,60727185,2050,2050,2050,2050,0
|
|
20240712,155300,60727185,2050,2050,2050,2050,0
|
|
20240712,155200,60727185,2050,2050,2050,2050,0
|
|
20240712,155100,60727185,2050,2050,2050,2050,0
|
|
20240712,155000,60727185,2050,2050,2050,2050,0
|
|
20240712,154900,60727185,2050,2050,2050,2050,0
|
|
20240712,154800,60727185,2050,2050,2050,2050,0
|
|
20240712,154700,60727185,2050,2050,2050,2050,0
|
|
20240712,154600,60727185,2050,2050,2050,2050,0
|
|
20240712,154500,60727185,2050,2050,2050,2050,0
|
|
20240712,154400,60727185,2050,2050,2050,2050,0
|
|
20240712,154300,60727185,2050,2050,2050,2050,0
|
|
20240712,154200,60727185,2050,2050,2050,2050,0
|
|
20240712,154100,60727185,2050,2050,2050,2050,455
|
|
20240712,154000,60727185,2050,2050,2050,2050,0
|
|
20240712,153900,60727185,2050,2050,2050,2050,0
|
|
20240712,153800,60727185,2050,2050,2050,2050,0
|
|
20240712,153700,60727185,2050,2050,2050,2050,0
|
|
20240712,153600,60727185,2050,2050,2050,2050,0
|
|
20240712,153500,60727185,2050,2050,2050,2050,0
|
|
20240712,153400,60727185,2050,2050,2050,2050,0
|
|
20240712,153300,60727185,2050,2050,2050,2050,0
|
|
20240712,153200,60727185,2050,2050,2050,2050,0
|
|
20240712,153100,60727185,2050,2050,2050,2050,0
|
|
20240712,153000,60727185,2050,2050,2050,2050,455
|
|
20240712,152900,59794435,2050,2050,2050,2050,0
|
|
20240712,152800,59794435,2050,2050,2050,2050,0
|
|
20240712,152700,59794435,2050,2050,2050,2050,0
|
|
20240712,152600,59794435,2050,2050,2050,2050,0
|
|
20240712,152500,59794435,2050,2050,2050,2050,0
|
|
20240712,152400,59794435,2050,2050,2050,2050,0
|
|
20240712,152300,59794435,2050,2050,2050,2050,0
|
|
20240712,152200,59794435,2050,2050,2050,2050,0
|
|
20240712,152100,59794435,2050,2050,2050,2050,0
|
|
20240712,152000,59794435,2050,2050,2050,2050,0
|
|
20240712,151900,59794435,2050,2055,2055,2050,484
|
|
20240712,151800,58802175,2060,2065,2065,2060,2
|
|
20240712,151700,58798050,2050,2050,2050,2050,0
|
|
20240712,151600,58798050,2050,2055,2055,2050,133
|
|
20240712,151500,58525350,2050,2050,2050,2050,0
|
|
20240712,151400,58525350,2050,2050,2050,2050,0
|
|
20240712,151300,58525350,2050,2050,2050,2050,0
|
|
20240712,151200,58525350,2050,2060,2060,2050,3000
|
|
20240712,151100,52365480,2065,2065,2065,2065,49
|
|
20240712,151000,52264295,2060,2060,2060,2060,0
|
|
20240712,150900,52264295,2060,2065,2065,2060,1001
|
|
20240712,150800,50197235,2065,2065,2065,2065,0
|
|
20240712,150700,50197235,2065,2065,2065,2065,0
|
|
20240712,150600,50197235,2065,2065,2065,2065,0
|
|
20240712,150500,50197235,2065,2065,2065,2065,0
|
|
20240712,150400,50197235,2065,2065,2065,2065,0
|
|
20240712,150300,50197235,2065,2065,2065,2065,0
|
|
20240712,150200,50197235,2065,2065,2065,2065,0
|
|
20240712,150100,50197235,2065,2065,2065,2065,0
|
|
20240712,150000,50197235,2065,2065,2065,2065,0
|
|
20240712,145900,50197235,2065,2065,2065,2065,0
|
|
20240712,145800,50197235,2065,2065,2065,2065,0
|
|
20240712,145700,50197235,2065,2065,2065,2065,0
|
|
20240712,145600,50197235,2065,2065,2065,2065,0
|
|
20240712,145500,50197235,2065,2065,2065,2065,0
|
|
20240712,145400,50197235,2065,2065,2065,2065,0
|
|
20240712,145300,50197235,2065,2065,2065,2065,0
|
|
20240712,145200,50197235,2065,2065,2065,2065,0
|
|
20240712,145100,50197235,2065,2065,2065,2065,0
|
|
20240712,145000,50197235,2065,2065,2065,2065,0
|
|
20240712,144900,50197235,2065,2065,2065,2065,0
|
|
20240712,144800,50197235,2065,2065,2065,2065,0
|
|
20240712,144700,50197235,2065,2065,2065,2065,1
|
|
20240712,144600,50195170,2065,2065,2065,2065,0
|
|
20240712,144500,50195170,2065,2065,2065,2065,0
|
|
20240712,144400,50195170,2065,2065,2065,2065,0
|
|
20240712,144300,50195170,2065,2065,2065,2065,0
|
|
20240712,144200,50195170,2065,2065,2065,2065,0
|
|
20240712,144100,50195170,2065,2065,2065,2065,0
|
|
20240712,144000,50195170,2065,2065,2065,2065,0
|
|
20240712,143900,50195170,2065,2065,2065,2065,0
|
|
20240712,143800,50195170,2065,2065,2065,2065,0
|
|
20240712,143700,50195170,2065,2065,2065,2065,0
|
|
20240712,143600,50195170,2065,2065,2065,2065,0
|
|
20240712,143500,50195170,2065,2065,2065,2065,0
|
|
20240712,143400,50195170,2065,2065,2065,2065,0
|
|
20240712,143300,50195170,2065,2065,2065,2065,0
|
|
20240712,143200,50195170,2065,2065,2065,2065,0
|
|
20240712,143100,50195170,2065,2065,2065,2065,0
|
|
20240712,143000,50195170,2065,2065,2065,2065,0
|
|
20240712,142900,50195170,2065,2065,2065,2065,0
|
|
20240712,142800,50195170,2065,2065,2065,2065,0
|
|
20240712,142700,50195170,2065,2065,2065,2065,0
|
|
20240712,142600,50195170,2065,2065,2065,2065,0
|
|
20240712,142500,50195170,2065,2065,2065,2065,0
|
|
20240712,142400,50195170,2065,2065,2065,2065,0
|
|
20240712,142300,50195170,2065,2065,2065,2065,0
|
|
20240712,142200,50195170,2065,2065,2065,2065,0
|
|
20240712,142100,50195170,2065,2065,2065,2065,8
|
|
20240712,142000,50178650,2065,2065,2065,2065,0
|
|
20240712,141900,50178650,2065,2065,2065,2065,0
|
|
20240712,141800,50178650,2065,2065,2065,2065,0
|
|
20240712,141700,50178650,2065,2065,2065,2065,0
|
|
20240712,141600,50178650,2065,2065,2065,2065,0
|
|
20240712,141500,50178650,2065,2065,2065,2065,0
|
|
20240712,141400,50178650,2065,2065,2065,2065,0
|
|
20240712,141300,50178650,2065,2065,2065,2065,0
|
|
20240712,141200,50178650,2065,2065,2065,2065,0
|
|
20240712,141100,50178650,2065,2065,2065,2065,0
|
|
20240712,141000,50178650,2065,2065,2065,2065,0
|
|
20240712,140900,50178650,2065,2065,2065,2065,0
|
|
20240712,140800,50178650,2065,2065,2065,2065,0
|
|
20240712,140700,50178650,2065,2065,2065,2065,0
|
|
20240712,140600,50178650,2065,2065,2065,2065,0
|
|
20240712,140500,50178650,2065,2065,2065,2065,0
|
|
20240712,140400,50178650,2065,2065,2065,2065,0
|
|
20240712,140300,50178650,2065,2065,2065,2065,0
|
|
20240712,140200,50178650,2065,2065,2065,2065,0
|
|
20240712,140100,50178650,2065,2065,2065,2065,0
|
|
20240712,140000,50178650,2065,2065,2065,2065,0
|
|
20240712,135900,50178650,2065,2065,2065,2065,0
|
|
20240712,135800,50178650,2065,2065,2065,2065,0
|
|
20240712,135700,50178650,2065,2065,2065,2065,0
|
|
20240712,135600,50178650,2065,2065,2065,2065,0
|
|
20240712,135500,50178650,2065,2065,2065,2065,0
|
|
20240712,135400,50178650,2065,2065,2065,2065,0
|
|
20240712,135300,50178650,2065,2065,2065,2065,0
|
|
20240712,135200,50178650,2065,2060,2065,2060,504
|
|
20240712,135100,49140365,2060,2060,2060,2060,0
|
|
20240712,135000,49140365,2060,2060,2060,2060,0
|
|
20240712,134900,49140365,2060,2060,2060,2060,0
|
|
20240712,134800,49140365,2060,2060,2060,2060,0
|
|
20240712,134700,49140365,2060,2060,2060,2060,200
|
|
20240712,134600,48728365,2060,2060,2060,2060,0
|
|
20240712,134500,48728365,2060,2060,2060,2060,0
|
|
20240712,134400,48728365,2060,2060,2060,2060,0
|
|
20240712,134300,48728365,2060,2060,2060,2060,0
|
|
20240712,134200,48728365,2060,2060,2060,2060,0
|
|
20240712,134100,48728365,2060,2060,2060,2060,0
|
|
20240712,134000,48728365,2060,2060,2060,2060,0
|
|
20240712,133900,48728365,2060,2060,2060,2060,0
|
|
20240712,133800,48728365,2060,2060,2060,2060,0
|
|
20240712,133700,48728365,2060,2060,2060,2060,0
|
|
20240712,133600,48728365,2060,2060,2060,2060,0
|
|
20240712,133500,48728365,2060,2060,2060,2060,1
|
|
20240712,133400,48726305,2060,2060,2060,2060,0
|
|
20240712,133300,48726305,2060,2060,2060,2060,0
|
|
20240712,133200,48726305,2060,2060,2060,2060,0
|
|
20240712,133100,48726305,2060,2060,2060,2060,0
|
|
20240712,133000,48726305,2060,2060,2060,2060,0
|
|
20240712,132900,48726305,2060,2060,2060,2060,0
|
|
20240712,132800,48726305,2060,2060,2060,2060,1
|
|
20240712,132700,48724245,2060,2060,2060,2060,0
|
|
20240712,132600,48724245,2060,2060,2060,2060,4
|
|
20240712,132500,48716005,2060,2060,2060,2060,0
|
|
20240712,132400,48716005,2060,2060,2060,2060,0
|
|
20240712,132300,48716005,2060,2060,2060,2060,1
|
|
20240712,132200,48713945,2060,2060,2060,2060,0
|
|
20240712,132100,48713945,2060,2060,2060,2060,0
|
|
20240712,132000,48713945,2060,2060,2060,2060,0
|
|
20240712,131900,48713945,2060,2060,2060,2060,0
|
|
20240712,131800,48713945,2060,2060,2060,2060,0
|
|
20240712,131700,48713945,2060,2060,2060,2060,0
|
|
20240712,131600,48713945,2060,2060,2060,2060,0
|
|
20240712,131500,48713945,2060,2060,2060,2060,0
|
|
20240712,131400,48713945,2060,2060,2060,2060,1
|
|
20240712,131300,48711885,2060,2060,2060,2060,0
|
|
20240712,131200,48711885,2060,2060,2060,2060,0
|
|
20240712,131100,48711885,2060,2060,2060,2060,0
|
|
20240712,131000,48711885,2060,2060,2060,2060,0
|
|
20240712,130900,48711885,2060,2060,2060,2060,0
|
|
20240712,130800,48711885,2060,2060,2060,2060,0
|
|
20240712,130700,48711885,2060,2060,2060,2060,0
|
|
20240712,130600,48711885,2060,2060,2060,2060,0
|
|
20240712,130500,48711885,2060,2060,2060,2060,0
|
|
20240712,130400,48711885,2060,2060,2060,2060,0
|
|
20240712,130300,48711885,2060,2060,2060,2060,0
|
|
20240712,130200,48711885,2060,2065,2065,2060,426
|
|
20240712,130100,47834285,2065,2065,2065,2065,0
|
|
20240712,130000,47834285,2065,2065,2065,2065,0
|
|
20240712,125900,47834285,2065,2065,2065,2065,0
|
|
20240712,125800,47834285,2065,2065,2065,2065,0
|
|
20240712,125700,47834285,2065,2065,2065,2065,0
|
|
20240712,125600,47834285,2065,2065,2065,2065,0
|
|
20240712,125500,47834285,2065,2065,2065,2065,0
|
|
20240712,125400,47834285,2065,2065,2065,2065,0
|
|
20240712,125300,47834285,2065,2065,2065,2065,0
|
|
20240712,125200,47834285,2065,2065,2065,2065,2
|
|
20240712,125100,47830155,2065,2065,2065,2065,0
|
|
20240712,125000,47830155,2065,2065,2065,2065,0
|
|
20240712,124900,47830155,2065,2065,2065,2065,0
|
|
20240712,124800,47830155,2065,2065,2065,2065,0
|
|
20240712,124700,47830155,2065,2065,2065,2065,0
|
|
20240712,124600,47830155,2065,2065,2065,2065,0
|
|
20240712,124500,47830155,2065,2065,2065,2065,0
|
|
20240712,124400,47830155,2065,2065,2065,2065,0
|
|
20240712,124300,47830155,2065,2065,2065,2065,0
|
|
20240712,124200,47830155,2065,2065,2065,2065,0
|
|
20240712,124100,47830155,2065,2065,2065,2065,0
|
|
20240712,124000,47830155,2065,2065,2065,2065,0
|
|
20240712,123900,47830155,2065,2065,2065,2065,0
|
|
20240712,123800,47830155,2065,2065,2065,2065,0
|
|
20240712,123700,47830155,2065,2065,2065,2065,0
|
|
20240712,123600,47830155,2065,2065,2065,2065,0
|
|
20240712,123500,47830155,2065,2065,2065,2065,1
|
|
20240712,123400,47828090,2060,2060,2060,2060,0
|
|
20240712,123300,47828090,2060,2060,2060,2060,0
|
|
20240712,123200,47828090,2060,2060,2060,2060,0
|
|
20240712,123100,47828090,2060,2060,2060,2060,0
|
|
20240712,123000,47828090,2060,2060,2060,2060,0
|
|
20240712,122900,47828090,2060,2060,2060,2060,0
|
|
20240712,122800,47828090,2060,2060,2060,2060,0
|
|
20240712,122700,47828090,2060,2060,2060,2060,0
|
|
20240712,122600,47828090,2060,2060,2060,2060,0
|
|
20240712,122500,47828090,2060,2060,2060,2060,0
|
|
20240712,122400,47828090,2060,2060,2060,2060,0
|
|
20240712,122300,47828090,2060,2060,2060,2060,0
|
|
20240712,122200,47828090,2060,2060,2060,2060,0
|
|
20240712,122100,47828090,2060,2060,2060,2060,0
|
|
20240712,122000,47828090,2060,2060,2060,2060,0
|
|
20240712,121900,47828090,2060,2060,2060,2060,0
|
|
20240712,121800,47828090,2060,2060,2060,2060,0
|
|
20240712,121700,47828090,2060,2060,2060,2060,0
|
|
20240712,121600,47828090,2060,2060,2060,2060,0
|
|
20240712,121500,47828090,2060,2060,2060,2060,0
|
|
20240712,121400,47828090,2060,2060,2060,2060,0
|
|
20240712,121300,47828090,2060,2060,2060,2060,0
|
|
20240712,121200,47828090,2060,2060,2060,2060,0
|
|
20240712,121100,47828090,2060,2060,2060,2060,0
|
|
20240712,121000,47828090,2060,2060,2060,2060,0
|
|
20240712,120900,47828090,2060,2060,2060,2060,0
|
|
20240712,120800,47828090,2060,2060,2060,2060,0
|
|
20240712,120700,47828090,2060,2060,2060,2060,0
|
|
20240712,120600,47828090,2060,2060,2060,2060,0
|
|
20240712,120500,47828090,2060,2060,2060,2060,0
|
|
20240712,120400,47828090,2060,2060,2060,2060,0
|
|
20240712,120300,47828090,2060,2060,2060,2060,0
|
|
20240712,120200,47828090,2060,2060,2060,2060,894
|
|
20240712,120100,45986450,2060,2060,2060,2060,334
|
|
20240712,120000,45298410,2060,2060,2060,2060,23
|
|
20240712,115900,45251030,2070,2070,2070,2070,0
|
|
20240712,115800,45251030,2070,2070,2070,2070,0
|
|
20240712,115700,45251030,2070,2070,2070,2070,0
|
|
20240712,115600,45251030,2070,2070,2070,2070,0
|
|
20240712,115500,45251030,2070,2070,2070,2070,0
|
|
20240712,115400,45251030,2070,2070,2070,2070,0
|
|
20240712,115300,45251030,2070,2070,2070,2070,2
|
|
20240712,115200,45246890,2065,2065,2065,2065,309
|
|
20240712,115100,44608805,2070,2070,2070,2070,0
|
|
20240712,115000,44608805,2070,2070,2070,2070,0
|
|
20240712,114900,44608805,2070,2070,2070,2070,0
|
|
20240712,114800,44608805,2070,2070,2070,2070,0
|
|
20240712,114700,44608805,2070,2070,2070,2070,0
|
|
20240712,114600,44608805,2070,2070,2070,2070,0
|
|
20240712,114500,44608805,2070,2070,2070,2070,0
|
|
20240712,114400,44608805,2070,2070,2070,2070,0
|
|
20240712,114300,44608805,2070,2070,2070,2070,0
|
|
20240712,114200,44608805,2070,2070,2070,2070,0
|
|
20240712,114100,44608805,2070,2070,2070,2070,0
|
|
20240712,114000,44608805,2070,2070,2070,2070,0
|
|
20240712,113900,44608805,2070,2070,2070,2070,0
|
|
20240712,113800,44608805,2070,2070,2070,2070,0
|
|
20240712,113700,44608805,2070,2070,2070,2070,0
|
|
20240712,113600,44608805,2070,2070,2070,2070,0
|
|
20240712,113500,44608805,2070,2070,2070,2070,0
|
|
20240712,113400,44608805,2070,2070,2070,2070,0
|
|
20240712,113300,44608805,2070,2070,2070,2070,0
|
|
20240712,113200,44608805,2070,2070,2070,2070,0
|
|
20240712,113100,44608805,2070,2070,2070,2070,0
|
|
20240712,113000,44608805,2070,2070,2070,2070,6
|
|
20240712,112900,44596385,2070,2070,2070,2070,0
|
|
20240712,112800,44596385,2070,2070,2070,2070,0
|
|
20240712,112700,44596385,2070,2070,2070,2070,0
|
|
20240712,112600,44596385,2070,2070,2070,2070,0
|
|
20240712,112500,44596385,2070,2070,2070,2070,0
|
|
20240712,112400,44596385,2070,2070,2070,2070,0
|
|
20240712,112300,44596385,2070,2070,2070,2070,0
|
|
20240712,112200,44596385,2070,2070,2070,2070,0
|
|
20240712,112100,44596385,2070,2070,2070,2070,0
|
|
20240712,112000,44596385,2070,2070,2070,2070,0
|
|
20240712,111900,44596385,2070,2070,2070,2070,0
|
|
20240712,111800,44596385,2070,2070,2070,2070,0
|
|
20240712,111700,44596385,2070,2070,2070,2070,0
|
|
20240712,111600,44596385,2070,2070,2070,2070,2
|
|
20240712,111500,44592245,2065,2065,2065,2065,0
|
|
20240712,111400,44592245,2065,2065,2065,2065,0
|
|
20240712,111300,44592245,2065,2065,2065,2065,0
|
|
20240712,111200,44592245,2065,2065,2065,2065,0
|
|
20240712,111100,44592245,2065,2065,2065,2065,0
|
|
20240712,111000,44592245,2065,2065,2065,2065,0
|
|
20240712,110900,44592245,2065,2065,2065,2065,284
|
|
20240712,110800,44005785,2070,2070,2070,2070,0
|
|
20240712,110700,44005785,2070,2070,2070,2070,126
|
|
20240712,110600,43744965,2070,2070,2070,2070,0
|
|
20240712,110500,43744965,2070,2070,2070,2070,0
|
|
20240712,110400,43744965,2070,2070,2070,2070,0
|
|
20240712,110300,43744965,2070,2070,2070,2070,0
|
|
20240712,110200,43744965,2070,2070,2070,2070,0
|
|
20240712,110100,43744965,2070,2070,2070,2070,0
|
|
20240712,110000,43744965,2070,2070,2070,2070,0
|
|
20240712,105900,43744965,2070,2070,2070,2070,0
|
|
20240712,105800,43744965,2070,2070,2070,2070,0
|
|
20240712,105700,43744965,2070,2070,2070,2070,0
|
|
20240712,105600,43744965,2070,2070,2070,2070,0
|
|
20240712,105500,43744965,2070,2070,2070,2070,0
|
|
20240712,105400,43744965,2070,2070,2070,2070,0
|
|
20240712,105300,43744965,2070,2070,2070,2070,0
|
|
20240712,105200,43744965,2070,2070,2070,2070,0
|
|
20240712,105100,43744965,2070,2070,2070,2070,0
|
|
20240712,105000,43744965,2070,2070,2070,2070,0
|
|
20240712,104900,43744965,2070,2070,2070,2070,0
|
|
20240712,104800,43744965,2070,2070,2070,2070,0
|
|
20240712,104700,43744965,2070,2070,2070,2070,100
|
|
20240712,104600,43537965,2070,2070,2070,2070,0
|
|
20240712,104500,43537965,2070,2070,2070,2070,0
|
|
20240712,104400,43537965,2070,2070,2070,2070,100
|
|
20240712,104300,43330965,2075,2075,2075,2075,0
|
|
20240712,104200,43330965,2075,2075,2075,2075,0
|
|
20240712,104100,43330965,2075,2075,2075,2075,0
|
|
20240712,104000,43330965,2075,2075,2075,2075,0
|
|
20240712,103900,43330965,2075,2075,2075,2075,0
|
|
20240712,103800,43330965,2075,2075,2075,2075,0
|
|
20240712,103700,43330965,2075,2075,2075,2075,0
|
|
20240712,103600,43330965,2075,2075,2075,2075,0
|
|
20240712,103500,43330965,2075,2075,2075,2075,0
|
|
20240712,103400,43330965,2075,2075,2075,2075,0
|
|
20240712,103300,43330965,2075,2075,2075,2075,0
|
|
20240712,103200,43330965,2075,2075,2075,2075,0
|
|
20240712,103100,43330965,2075,2075,2075,2075,0
|
|
20240712,103000,43330965,2075,2075,2075,2075,0
|
|
20240712,102900,43330965,2075,2075,2075,2075,2
|
|
20240712,102800,43326815,2075,2075,2075,2075,0
|
|
20240712,102700,43326815,2075,2075,2075,2075,0
|
|
20240712,102600,43326815,2075,2075,2075,2075,0
|
|
20240712,102500,43326815,2075,2075,2075,2075,0
|
|
20240712,102400,43326815,2075,2075,2075,2075,0
|
|
20240712,102300,43326815,2075,2075,2075,2075,0
|
|
20240712,102200,43326815,2075,2075,2075,2075,0
|
|
20240712,102100,43326815,2075,2075,2075,2075,0
|
|
20240712,102000,43326815,2075,2075,2075,2075,0
|
|
20240712,101900,43326815,2075,2075,2075,2075,1
|
|
20240712,101800,43324740,2075,2075,2075,2075,0
|
|
20240712,101700,43324740,2075,2075,2075,2075,0
|
|
20240712,101600,43324740,2075,2075,2075,2075,0
|
|
20240712,101500,43324740,2075,2075,2075,2075,2
|
|
20240712,101400,43320590,2070,2070,2070,2070,0
|
|
20240712,101300,43320590,2070,2070,2070,2070,0
|
|
20240712,101200,43320590,2070,2070,2070,2070,0
|
|
20240712,101100,43320590,2070,2070,2070,2070,0
|
|
20240712,101000,43320590,2070,2070,2070,2070,0
|
|
20240712,100900,43320590,2070,2070,2070,2070,0
|
|
20240712,100800,43320590,2070,2070,2070,2070,161
|
|
20240712,100700,42987320,2075,2075,2075,2075,0
|
|
20240712,100600,42987320,2075,2075,2075,2075,0
|
|
20240712,100500,42987320,2075,2075,2075,2075,0
|
|
20240712,100400,42987320,2075,2075,2075,2075,4
|
|
20240712,100300,42979020,2070,2070,2070,2070,50
|
|
20240712,100200,42875520,2075,2075,2075,2075,3
|
|
20240712,100100,42869295,2075,2075,2075,2075,0
|
|
20240712,100000,42869295,2075,2075,2075,2075,5
|
|
20240712,095900,42858920,2075,2075,2075,2075,0
|
|
20240712,095800,42858920,2075,2075,2075,2075,2
|
|
20240712,095700,42854770,2075,2075,2075,2075,2
|
|
20240712,095600,42850620,2070,2070,2070,2070,0
|
|
20240712,095500,42850620,2070,2070,2070,2070,14
|
|
20240712,095400,42821640,2070,2070,2070,2070,0
|
|
20240712,095300,42821640,2070,2065,2070,2065,123
|
|
20240712,095200,42567280,2070,2070,2070,2070,1
|
|
20240712,095100,42565210,2070,2070,2070,2070,0
|
|
20240712,095000,42565210,2070,2070,2070,2070,0
|
|
20240712,094900,42565210,2070,2070,2070,2070,0
|
|
20240712,094800,42565210,2070,2070,2070,2070,0
|
|
20240712,094700,42565210,2070,2070,2070,2070,0
|
|
20240712,094600,42565210,2070,2070,2070,2070,2
|
|
20240712,094500,42561070,2070,2070,2070,2070,0
|
|
20240712,094400,42561070,2070,2070,2070,2070,0
|
|
20240712,094300,42561070,2070,2070,2070,2070,1
|
|
20240712,094200,42559000,2070,2070,2070,2070,0
|
|
20240712,094100,42559000,2070,2070,2070,2070,0
|
|
20240712,094000,42559000,2070,2070,2070,2070,0
|
|
20240712,093900,42559000,2070,2070,2070,2070,0
|
|
20240712,093800,42559000,2070,2070,2070,2070,10
|
|
20240712,093700,42538300,2070,2070,2070,2070,0
|
|
20240712,093600,42538300,2070,2070,2070,2070,0
|
|
20240712,093500,42538300,2070,2070,2070,2070,0
|
|
20240712,093400,42538300,2070,2070,2070,2070,0
|
|
20240712,093300,42538300,2070,2070,2070,2070,0
|
|
20240712,093200,42538300,2070,2070,2070,2070,0
|
|
20240712,093100,42538300,2070,2070,2070,2070,0
|
|
20240712,093000,42538300,2070,2070,2070,2070,1
|
|
20240712,092900,42536230,2075,2075,2075,2075,1
|
|
20240712,092800,42534155,2075,2075,2075,2075,0
|
|
20240712,092700,42534155,2075,2075,2075,2075,0
|
|
20240712,092600,42534155,2075,2075,2075,2075,0
|
|
20240712,092500,42534155,2075,2075,2075,2075,0
|
|
20240712,092400,42534155,2075,2070,2075,2070,20
|
|
20240712,092300,42492750,2070,2070,2070,2070,3
|
|
20240712,092200,42486540,2070,2070,2070,2070,2
|
|
20240712,092100,42482400,2070,2070,2070,2070,0
|
|
20240712,092000,42482400,2070,2070,2070,2070,4
|
|
20240712,091900,42474120,2070,2070,2070,2070,0
|
|
20240712,091800,42474120,2070,2070,2070,2070,46
|
|
20240712,091700,42378900,2070,2070,2070,2050,2462
|
|
20240712,091600,37313905,2070,2065,2070,2065,1988
|
|
20240712,091500,33208545,2065,2065,2065,2065,40
|
|
20240712,091400,33125945,2070,2070,2070,2070,0
|
|
20240712,091300,33125945,2070,2070,2070,2070,0
|
|
20240712,091200,33125945,2070,2070,2070,2070,0
|
|
20240712,091100,33125945,2070,2070,2070,2070,3
|
|
20240712,091000,33119735,2050,2070,2070,2050,2510
|
|
20240712,090900,27964950,2050,2085,2085,2050,4030
|
|
20240712,090800,19672010,2085,2060,2085,2060,5036
|
|
20240712,090700,9266100,2060,2060,2060,2060,10
|
|
20240712,090600,9245500,2050,2050,2050,2050,0
|
|
20240712,090500,9245500,2050,2050,2050,2050,0
|
|
20240712,090400,9245500,2050,2050,2050,2050,0
|
|
20240712,090300,9245500,2050,2050,2050,2050,0
|
|
20240712,090200,9245500,2050,2050,2050,2050,3319
|
|
20240712,090100,2441550,2050,2050,2050,2050,1108
|
|
20240712,090000,170150,2050,2050,2050,2050,83
|