614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,191100,21018085,2055,2055,2055,2055,749
|
|
20240715,191000,21018085,2055,2055,2055,2055,0
|
|
20240715,190900,21018085,2055,2055,2055,2055,0
|
|
20240715,190800,21018085,2055,2055,2055,2055,0
|
|
20240715,190700,21018085,2055,2055,2055,2055,0
|
|
20240715,190600,21018085,2055,2055,2055,2055,0
|
|
20240715,190500,21018085,2055,2055,2055,2055,0
|
|
20240715,190400,21018085,2055,2055,2055,2055,0
|
|
20240715,190300,21018085,2055,2055,2055,2055,0
|
|
20240715,190200,21018085,2055,2055,2055,2055,0
|
|
20240715,190100,21018085,2055,2055,2055,2055,0
|
|
20240715,190000,21018085,2055,2055,2055,2055,0
|
|
20240715,185900,21018085,2055,2055,2055,2055,0
|
|
20240715,185800,21018085,2055,2055,2055,2055,0
|
|
20240715,185700,21018085,2055,2055,2055,2055,0
|
|
20240715,185600,21018085,2055,2055,2055,2055,0
|
|
20240715,185500,21018085,2055,2055,2055,2055,0
|
|
20240715,185400,21018085,2055,2055,2055,2055,0
|
|
20240715,185300,21018085,2055,2055,2055,2055,0
|
|
20240715,185200,21018085,2055,2055,2055,2055,0
|
|
20240715,185100,21018085,2055,2055,2055,2055,0
|
|
20240715,185000,21018085,2055,2055,2055,2055,0
|
|
20240715,184900,21018085,2055,2055,2055,2055,0
|
|
20240715,184800,21018085,2055,2055,2055,2055,0
|
|
20240715,184700,21018085,2055,2055,2055,2055,0
|
|
20240715,184600,21018085,2055,2055,2055,2055,0
|
|
20240715,184500,21018085,2055,2055,2055,2055,0
|
|
20240715,184400,21018085,2055,2055,2055,2055,0
|
|
20240715,184300,21018085,2055,2055,2055,2055,0
|
|
20240715,184200,21018085,2055,2055,2055,2055,0
|
|
20240715,184100,21018085,2055,2055,2055,2055,749
|
|
20240715,184000,21018085,2055,2055,2055,2055,0
|
|
20240715,183900,21018085,2055,2055,2055,2055,0
|
|
20240715,183800,21018085,2055,2055,2055,2055,0
|
|
20240715,183700,21018085,2055,2055,2055,2055,0
|
|
20240715,183600,21018085,2055,2055,2055,2055,0
|
|
20240715,183500,21018085,2055,2055,2055,2055,0
|
|
20240715,183400,21018085,2055,2055,2055,2055,0
|
|
20240715,183300,21018085,2055,2055,2055,2055,0
|
|
20240715,183200,21018085,2055,2055,2055,2055,0
|
|
20240715,183100,21018085,2055,2055,2055,2055,0
|
|
20240715,183000,21018085,2055,2055,2055,2055,0
|
|
20240715,182900,21018085,2055,2055,2055,2055,0
|
|
20240715,182800,21018085,2055,2055,2055,2055,0
|
|
20240715,182700,21018085,2055,2055,2055,2055,0
|
|
20240715,182600,21018085,2055,2055,2055,2055,0
|
|
20240715,182500,21018085,2055,2055,2055,2055,0
|
|
20240715,182400,21018085,2055,2055,2055,2055,0
|
|
20240715,182300,21018085,2055,2055,2055,2055,0
|
|
20240715,182200,21018085,2055,2055,2055,2055,0
|
|
20240715,182100,21018085,2055,2055,2055,2055,0
|
|
20240715,182000,21018085,2055,2055,2055,2055,0
|
|
20240715,181900,21018085,2055,2055,2055,2055,0
|
|
20240715,181800,21018085,2055,2055,2055,2055,0
|
|
20240715,181700,21018085,2055,2055,2055,2055,0
|
|
20240715,181600,21018085,2055,2055,2055,2055,0
|
|
20240715,181500,21018085,2055,2055,2055,2055,0
|
|
20240715,181400,21018085,2055,2055,2055,2055,0
|
|
20240715,181300,21018085,2055,2055,2055,2055,0
|
|
20240715,181200,21018085,2055,2055,2055,2055,0
|
|
20240715,181100,21018085,2055,2055,2055,2055,749
|
|
20240715,181000,21018085,2055,2055,2055,2055,0
|
|
20240715,180900,21018085,2055,2055,2055,2055,0
|
|
20240715,180800,21018085,2055,2055,2055,2055,0
|
|
20240715,180700,21018085,2055,2055,2055,2055,0
|
|
20240715,180600,21018085,2055,2055,2055,2055,0
|
|
20240715,180500,21018085,2055,2055,2055,2055,0
|
|
20240715,180400,21018085,2055,2055,2055,2055,0
|
|
20240715,180300,21018085,2055,2055,2055,2055,0
|
|
20240715,180200,21018085,2055,2055,2055,2055,0
|
|
20240715,180100,21018085,2055,2055,2055,2055,0
|
|
20240715,180000,21018085,2055,2055,2055,2055,0
|
|
20240715,175900,21018085,2055,2055,2055,2055,0
|
|
20240715,175800,21018085,2055,2055,2055,2055,0
|
|
20240715,175700,21018085,2055,2055,2055,2055,0
|
|
20240715,175600,21018085,2055,2055,2055,2055,0
|
|
20240715,175500,21018085,2055,2055,2055,2055,0
|
|
20240715,175400,21018085,2055,2055,2055,2055,0
|
|
20240715,175300,21018085,2055,2055,2055,2055,0
|
|
20240715,175200,21018085,2055,2055,2055,2055,0
|
|
20240715,175100,21018085,2055,2055,2055,2055,0
|
|
20240715,175000,21018085,2055,2055,2055,2055,0
|
|
20240715,174900,21018085,2055,2055,2055,2055,0
|
|
20240715,174800,21018085,2055,2055,2055,2055,0
|
|
20240715,174700,21018085,2055,2055,2055,2055,0
|
|
20240715,174600,21018085,2055,2055,2055,2055,0
|
|
20240715,174500,21018085,2055,2055,2055,2055,0
|
|
20240715,174400,21018085,2055,2055,2055,2055,0
|
|
20240715,174300,21018085,2055,2055,2055,2055,0
|
|
20240715,174200,21018085,2055,2055,2055,2055,0
|
|
20240715,174100,21018085,2055,2055,2055,2055,749
|
|
20240715,174000,21018085,2055,2055,2055,2055,0
|
|
20240715,173900,21018085,2055,2055,2055,2055,0
|
|
20240715,173800,21018085,2055,2055,2055,2055,0
|
|
20240715,173700,21018085,2055,2055,2055,2055,0
|
|
20240715,173600,21018085,2055,2055,2055,2055,0
|
|
20240715,173500,21018085,2055,2055,2055,2055,0
|
|
20240715,173400,21018085,2055,2055,2055,2055,0
|
|
20240715,173300,21018085,2055,2055,2055,2055,0
|
|
20240715,173200,21018085,2055,2055,2055,2055,0
|
|
20240715,173100,21018085,2055,2055,2055,2055,0
|
|
20240715,173000,21018085,2055,2055,2055,2055,0
|
|
20240715,172900,21018085,2055,2055,2055,2055,0
|
|
20240715,172800,21018085,2055,2055,2055,2055,0
|
|
20240715,172700,21018085,2055,2055,2055,2055,0
|
|
20240715,172600,21018085,2055,2055,2055,2055,0
|
|
20240715,172500,21018085,2055,2055,2055,2055,0
|
|
20240715,172400,21018085,2055,2055,2055,2055,0
|
|
20240715,172300,21018085,2055,2055,2055,2055,0
|
|
20240715,172200,21018085,2055,2055,2055,2055,0
|
|
20240715,172100,21018085,2055,2055,2055,2055,0
|
|
20240715,172000,21018085,2055,2055,2055,2055,0
|
|
20240715,171900,21018085,2055,2055,2055,2055,0
|
|
20240715,171800,21018085,2055,2055,2055,2055,0
|
|
20240715,171700,21018085,2055,2055,2055,2055,0
|
|
20240715,171600,21018085,2055,2055,2055,2055,0
|
|
20240715,171500,21018085,2055,2055,2055,2055,0
|
|
20240715,171400,21018085,2055,2055,2055,2055,0
|
|
20240715,171300,21018085,2055,2055,2055,2055,0
|
|
20240715,171200,21018085,2055,2055,2055,2055,0
|
|
20240715,171100,21018085,2055,2055,2055,2055,749
|
|
20240715,171000,21018085,2055,2055,2055,2055,0
|
|
20240715,170900,21018085,2055,2055,2055,2055,0
|
|
20240715,170800,21018085,2055,2055,2055,2055,0
|
|
20240715,170700,21018085,2055,2055,2055,2055,0
|
|
20240715,170600,21018085,2055,2055,2055,2055,0
|
|
20240715,170500,21018085,2055,2055,2055,2055,0
|
|
20240715,170400,21018085,2055,2055,2055,2055,0
|
|
20240715,170300,21018085,2055,2055,2055,2055,0
|
|
20240715,170200,21018085,2055,2055,2055,2055,0
|
|
20240715,170100,21018085,2055,2055,2055,2055,0
|
|
20240715,170000,21018085,2055,2055,2055,2055,0
|
|
20240715,165900,21018085,2055,2055,2055,2055,0
|
|
20240715,165800,21018085,2055,2055,2055,2055,0
|
|
20240715,165700,21018085,2055,2055,2055,2055,0
|
|
20240715,165600,21018085,2055,2055,2055,2055,0
|
|
20240715,165500,21018085,2055,2055,2055,2055,0
|
|
20240715,165400,21018085,2055,2055,2055,2055,0
|
|
20240715,165300,21018085,2055,2055,2055,2055,0
|
|
20240715,165200,21018085,2055,2055,2055,2055,0
|
|
20240715,165100,21018085,2055,2055,2055,2055,0
|
|
20240715,165000,21018085,2055,2055,2055,2055,0
|
|
20240715,164900,21018085,2055,2055,2055,2055,0
|
|
20240715,164800,21018085,2055,2055,2055,2055,0
|
|
20240715,164700,21018085,2055,2055,2055,2055,0
|
|
20240715,164600,21018085,2055,2055,2055,2055,0
|
|
20240715,164500,21018085,2055,2055,2055,2055,0
|
|
20240715,164400,21018085,2055,2055,2055,2055,0
|
|
20240715,164300,21018085,2055,2055,2055,2055,0
|
|
20240715,164200,21018085,2055,2055,2055,2055,0
|
|
20240715,164100,21018085,2055,2055,2055,2055,749
|
|
20240715,164000,21018085,2055,2055,2055,2055,0
|
|
20240715,163900,21018085,2055,2055,2055,2055,0
|
|
20240715,163800,21018085,2055,2055,2055,2055,0
|
|
20240715,163700,21018085,2055,2055,2055,2055,0
|
|
20240715,163600,21018085,2055,2055,2055,2055,0
|
|
20240715,163500,21018085,2055,2055,2055,2055,0
|
|
20240715,163400,21018085,2055,2055,2055,2055,0
|
|
20240715,163300,21018085,2055,2055,2055,2055,0
|
|
20240715,163200,21018085,2055,2055,2055,2055,0
|
|
20240715,163100,21018085,2055,2055,2055,2055,0
|
|
20240715,163000,21018085,2055,2055,2055,2055,0
|
|
20240715,162900,21018085,2055,2055,2055,2055,0
|
|
20240715,162800,21018085,2055,2055,2055,2055,0
|
|
20240715,162700,21018085,2055,2055,2055,2055,0
|
|
20240715,162600,21018085,2055,2055,2055,2055,0
|
|
20240715,162500,21018085,2055,2055,2055,2055,0
|
|
20240715,162400,21018085,2055,2055,2055,2055,0
|
|
20240715,162300,21018085,2055,2055,2055,2055,0
|
|
20240715,162200,21018085,2055,2055,2055,2055,0
|
|
20240715,162100,21018085,2055,2055,2055,2055,0
|
|
20240715,162000,21018085,2055,2055,2055,2055,0
|
|
20240715,161900,21018085,2055,2055,2055,2055,0
|
|
20240715,161800,21018085,2055,2055,2055,2055,0
|
|
20240715,161700,21018085,2055,2055,2055,2055,0
|
|
20240715,161600,21018085,2055,2055,2055,2055,0
|
|
20240715,161500,21018085,2055,2055,2055,2055,0
|
|
20240715,161400,21018085,2055,2055,2055,2055,0
|
|
20240715,161300,21018085,2055,2055,2055,2055,0
|
|
20240715,161200,21018085,2055,2055,2055,2055,0
|
|
20240715,161100,21018085,2055,2055,2055,2055,749
|
|
20240715,161000,21018085,2055,2055,2055,2055,0
|
|
20240715,160900,21018085,2055,2055,2055,2055,0
|
|
20240715,160800,21018085,2055,2055,2055,2055,0
|
|
20240715,160700,21018085,2055,2055,2055,2055,0
|
|
20240715,160600,21018085,2055,2055,2055,2055,0
|
|
20240715,160500,21018085,2055,2055,2055,2055,0
|
|
20240715,160400,21018085,2055,2055,2055,2055,0
|
|
20240715,160300,21018085,2055,2055,2055,2055,0
|
|
20240715,160200,21018085,2055,2055,2055,2055,0
|
|
20240715,160100,21018085,2055,2055,2055,2055,0
|
|
20240715,160000,21018085,2055,2055,2055,2055,0
|
|
20240715,155900,21018085,2055,2055,2055,2055,0
|
|
20240715,155800,21018085,2055,2055,2055,2055,0
|
|
20240715,155700,21018085,2055,2055,2055,2055,0
|
|
20240715,155600,21018085,2055,2055,2055,2055,0
|
|
20240715,155500,21018085,2055,2055,2055,2055,0
|
|
20240715,155400,21018085,2055,2055,2055,2055,0
|
|
20240715,155300,21018085,2055,2055,2055,2055,0
|
|
20240715,155200,21018085,2055,2055,2055,2055,0
|
|
20240715,155100,21018085,2055,2055,2055,2055,0
|
|
20240715,155000,21018085,2055,2055,2055,2055,0
|
|
20240715,154900,21018085,2055,2055,2055,2055,0
|
|
20240715,154800,21018085,2055,2055,2055,2055,0
|
|
20240715,154700,21018085,2055,2055,2055,2055,0
|
|
20240715,154600,21018085,2055,2055,2055,2055,0
|
|
20240715,154500,21018085,2055,2055,2055,2055,0
|
|
20240715,154400,21018085,2055,2055,2055,2055,0
|
|
20240715,154300,21018085,2055,2055,2055,2055,0
|
|
20240715,154200,21018085,2055,2055,2055,2055,0
|
|
20240715,154100,21018085,2055,2055,2055,2055,749
|
|
20240715,154000,21018085,2055,2055,2055,2055,0
|
|
20240715,153900,21018085,2055,2055,2055,2055,0
|
|
20240715,153800,21018085,2055,2055,2055,2055,0
|
|
20240715,153700,21018085,2055,2055,2055,2055,0
|
|
20240715,153600,21018085,2055,2055,2055,2055,0
|
|
20240715,153500,21018085,2055,2055,2055,2055,0
|
|
20240715,153400,21018085,2055,2055,2055,2055,0
|
|
20240715,153300,21018085,2055,2055,2055,2055,0
|
|
20240715,153200,21018085,2055,2055,2055,2055,0
|
|
20240715,153100,21018085,2055,2055,2055,2055,0
|
|
20240715,153000,21018085,2055,2055,2055,2055,749
|
|
20240715,152900,19478890,2055,2055,2055,2055,0
|
|
20240715,152800,19478890,2055,2055,2055,2055,0
|
|
20240715,152700,19478890,2055,2055,2055,2055,0
|
|
20240715,152600,19478890,2055,2055,2055,2055,0
|
|
20240715,152500,19478890,2055,2055,2055,2055,0
|
|
20240715,152400,19478890,2055,2055,2055,2055,0
|
|
20240715,152300,19478890,2055,2055,2055,2055,0
|
|
20240715,152200,19478890,2055,2055,2055,2055,0
|
|
20240715,152100,19478890,2055,2055,2055,2055,0
|
|
20240715,152000,19478890,2055,2055,2055,2055,0
|
|
20240715,151900,19478890,2055,2055,2055,2055,0
|
|
20240715,151800,19478890,2055,2055,2055,2055,0
|
|
20240715,151700,19478890,2055,2055,2055,2055,24
|
|
20240715,151600,19429570,2055,2055,2055,2055,0
|
|
20240715,151500,19429570,2055,2055,2055,2055,73
|
|
20240715,151400,19279555,2060,2060,2060,2060,0
|
|
20240715,151300,19279555,2060,2060,2060,2060,0
|
|
20240715,151200,19279555,2060,2060,2060,2060,0
|
|
20240715,151100,19279555,2060,2060,2060,2060,0
|
|
20240715,151000,19279555,2060,2060,2060,2060,0
|
|
20240715,150900,19279555,2060,2060,2060,2060,1
|
|
20240715,150800,19277495,2055,2055,2055,2055,0
|
|
20240715,150700,19277495,2055,2055,2055,2055,0
|
|
20240715,150600,19277495,2055,2055,2055,2055,0
|
|
20240715,150500,19277495,2055,2055,2055,2055,3
|
|
20240715,150400,19271330,2055,2055,2055,2055,0
|
|
20240715,150300,19271330,2055,2055,2055,2055,0
|
|
20240715,150200,19271330,2055,2055,2055,2055,0
|
|
20240715,150100,19271330,2055,2055,2055,2055,0
|
|
20240715,150000,19271330,2055,2055,2055,2055,0
|
|
20240715,145900,19271330,2055,2055,2055,2055,0
|
|
20240715,145800,19271330,2055,2055,2055,2055,0
|
|
20240715,145700,19271330,2055,2055,2055,2055,0
|
|
20240715,145600,19271330,2055,2055,2055,2055,0
|
|
20240715,145500,19271330,2055,2055,2055,2055,0
|
|
20240715,145400,19271330,2055,2055,2055,2055,0
|
|
20240715,145300,19271330,2055,2055,2055,2055,0
|
|
20240715,145200,19271330,2055,2055,2055,2055,0
|
|
20240715,145100,19271330,2055,2055,2055,2055,0
|
|
20240715,145000,19271330,2055,2055,2055,2055,0
|
|
20240715,144900,19271330,2055,2055,2055,2055,0
|
|
20240715,144800,19271330,2055,2055,2055,2055,2
|
|
20240715,144700,19267220,2055,2055,2055,2055,0
|
|
20240715,144600,19267220,2055,2055,2055,2055,0
|
|
20240715,144500,19267220,2055,2055,2055,2055,0
|
|
20240715,144400,19267220,2055,2055,2055,2055,50
|
|
20240715,144300,19164470,2055,2055,2055,2055,0
|
|
20240715,144200,19164470,2055,2055,2055,2055,0
|
|
20240715,144100,19164470,2055,2055,2055,2055,0
|
|
20240715,144000,19164470,2055,2055,2055,2055,0
|
|
20240715,143900,19164470,2055,2055,2055,2055,0
|
|
20240715,143800,19164470,2055,2055,2055,2055,1
|
|
20240715,143700,19162415,2060,2060,2060,2060,0
|
|
20240715,143600,19162415,2060,2060,2060,2060,0
|
|
20240715,143500,19162415,2060,2060,2060,2060,0
|
|
20240715,143400,19162415,2060,2060,2060,2060,50
|
|
20240715,143300,19059415,2060,2060,2060,2060,0
|
|
20240715,143200,19059415,2060,2060,2060,2060,0
|
|
20240715,143100,19059415,2060,2060,2060,2060,0
|
|
20240715,143000,19059415,2060,2060,2060,2060,2
|
|
20240715,142900,19055295,2060,2060,2060,2060,0
|
|
20240715,142800,19055295,2060,2060,2060,2060,0
|
|
20240715,142700,19055295,2060,2060,2060,2060,0
|
|
20240715,142600,19055295,2060,2060,2060,2060,0
|
|
20240715,142500,19055295,2060,2060,2060,2060,0
|
|
20240715,142400,19055295,2060,2060,2060,2060,0
|
|
20240715,142300,19055295,2060,2060,2060,2060,0
|
|
20240715,142200,19055295,2060,2060,2060,2060,0
|
|
20240715,142100,19055295,2060,2060,2060,2060,0
|
|
20240715,142000,19055295,2060,2060,2060,2060,0
|
|
20240715,141900,19055295,2060,2060,2060,2060,0
|
|
20240715,141800,19055295,2060,2060,2060,2060,0
|
|
20240715,141700,19055295,2060,2060,2060,2060,3
|
|
20240715,141600,19049115,2060,2060,2060,2060,0
|
|
20240715,141500,19049115,2060,2060,2060,2060,0
|
|
20240715,141400,19049115,2060,2060,2060,2060,0
|
|
20240715,141300,19049115,2060,2060,2060,2060,0
|
|
20240715,141200,19049115,2060,2060,2060,2060,0
|
|
20240715,141100,19049115,2060,2060,2060,2060,0
|
|
20240715,141000,19049115,2060,2060,2060,2060,0
|
|
20240715,140900,19049115,2060,2060,2060,2060,0
|
|
20240715,140800,19049115,2060,2060,2060,2060,0
|
|
20240715,140700,19049115,2060,2060,2060,2060,0
|
|
20240715,140600,19049115,2060,2060,2060,2060,0
|
|
20240715,140500,19049115,2060,2060,2060,2060,0
|
|
20240715,140400,19049115,2060,2060,2060,2060,0
|
|
20240715,140300,19049115,2060,2060,2060,2060,0
|
|
20240715,140200,19049115,2060,2060,2060,2060,0
|
|
20240715,140100,19049115,2060,2060,2060,2060,0
|
|
20240715,140000,19049115,2060,2060,2060,2060,0
|
|
20240715,135900,19049115,2060,2060,2060,2060,6
|
|
20240715,135800,19036755,2060,2060,2060,2060,0
|
|
20240715,135700,19036755,2060,2060,2060,2060,0
|
|
20240715,135600,19036755,2060,2060,2060,2060,0
|
|
20240715,135500,19036755,2060,2060,2060,2060,300
|
|
20240715,135400,18418755,2055,2055,2055,2055,0
|
|
20240715,135300,18418755,2055,2055,2055,2055,0
|
|
20240715,135200,18418755,2055,2055,2055,2055,0
|
|
20240715,135100,18418755,2055,2055,2055,2055,0
|
|
20240715,135000,18418755,2055,2055,2055,2055,0
|
|
20240715,134900,18418755,2055,2055,2055,2055,0
|
|
20240715,134800,18418755,2055,2055,2055,2055,0
|
|
20240715,134700,18418755,2055,2055,2055,2055,1
|
|
20240715,134600,18416700,2060,2060,2060,2060,0
|
|
20240715,134500,18416700,2060,2060,2060,2060,0
|
|
20240715,134400,18416700,2060,2060,2060,2060,0
|
|
20240715,134300,18416700,2060,2060,2060,2060,0
|
|
20240715,134200,18416700,2060,2060,2060,2060,0
|
|
20240715,134100,18416700,2060,2060,2060,2060,0
|
|
20240715,134000,18416700,2060,2060,2060,2060,0
|
|
20240715,133900,18416700,2060,2060,2060,2060,0
|
|
20240715,133800,18416700,2060,2060,2060,2060,0
|
|
20240715,133700,18416700,2060,2060,2060,2060,0
|
|
20240715,133600,18416700,2060,2060,2060,2060,0
|
|
20240715,133500,18416700,2060,2060,2060,2060,0
|
|
20240715,133400,18416700,2060,2060,2060,2060,0
|
|
20240715,133300,18416700,2060,2060,2060,2060,0
|
|
20240715,133200,18416700,2060,2060,2060,2060,0
|
|
20240715,133100,18416700,2060,2060,2060,2060,0
|
|
20240715,133000,18416700,2060,2060,2060,2060,0
|
|
20240715,132900,18416700,2060,2060,2060,2060,0
|
|
20240715,132800,18416700,2060,2060,2060,2060,0
|
|
20240715,132700,18416700,2060,2060,2060,2060,0
|
|
20240715,132600,18416700,2060,2060,2060,2060,0
|
|
20240715,132500,18416700,2060,2060,2060,2060,8
|
|
20240715,132400,18400220,2055,2055,2055,2055,0
|
|
20240715,132300,18400220,2055,2055,2055,2055,0
|
|
20240715,132200,18400220,2055,2055,2055,2055,1103
|
|
20240715,132100,16133555,2055,2055,2055,2055,0
|
|
20240715,132000,16133555,2055,2055,2055,2055,4
|
|
20240715,131900,16125335,2055,2055,2055,2055,0
|
|
20240715,131800,16125335,2055,2055,2055,2055,0
|
|
20240715,131700,16125335,2055,2055,2055,2055,0
|
|
20240715,131600,16125335,2055,2055,2055,2055,0
|
|
20240715,131500,16125335,2055,2055,2055,2055,0
|
|
20240715,131400,16125335,2055,2055,2055,2055,0
|
|
20240715,131300,16125335,2055,2055,2055,2055,0
|
|
20240715,131200,16125335,2055,2055,2055,2055,0
|
|
20240715,131100,16125335,2055,2055,2055,2055,0
|
|
20240715,131000,16125335,2055,2055,2055,2055,0
|
|
20240715,130900,16125335,2055,2055,2055,2055,0
|
|
20240715,130800,16125335,2055,2055,2055,2055,0
|
|
20240715,130700,16125335,2055,2055,2055,2055,0
|
|
20240715,130600,16125335,2055,2055,2055,2055,0
|
|
20240715,130500,16125335,2055,2055,2055,2055,0
|
|
20240715,130400,16125335,2055,2055,2055,2055,0
|
|
20240715,130300,16125335,2055,2055,2055,2055,493
|
|
20240715,130200,15112220,2055,2055,2055,2055,0
|
|
20240715,130100,15112220,2055,2055,2055,2055,0
|
|
20240715,130000,15112220,2055,2055,2055,2055,0
|
|
20240715,125900,15112220,2055,2055,2055,2055,20
|
|
20240715,125800,15071120,2055,2055,2055,2055,0
|
|
20240715,125700,15071120,2055,2055,2055,2055,0
|
|
20240715,125600,15071120,2055,2055,2055,2055,837
|
|
20240715,125500,13351085,2055,2055,2055,2055,0
|
|
20240715,125400,13351085,2055,2055,2055,2055,0
|
|
20240715,125300,13351085,2055,2055,2055,2055,0
|
|
20240715,125200,13351085,2055,2055,2055,2055,0
|
|
20240715,125100,13351085,2055,2055,2055,2055,0
|
|
20240715,125000,13351085,2055,2055,2055,2055,0
|
|
20240715,124900,13351085,2055,2055,2055,2055,0
|
|
20240715,124800,13351085,2055,2055,2055,2055,0
|
|
20240715,124700,13351085,2055,2055,2055,2055,0
|
|
20240715,124600,13351085,2055,2055,2055,2055,0
|
|
20240715,124500,13351085,2055,2055,2055,2055,0
|
|
20240715,124400,13351085,2055,2055,2055,2055,0
|
|
20240715,124300,13351085,2055,2055,2055,2055,0
|
|
20240715,124200,13351085,2055,2055,2055,2055,0
|
|
20240715,124100,13351085,2055,2055,2055,2055,0
|
|
20240715,124000,13351085,2055,2055,2055,2055,0
|
|
20240715,123900,13351085,2055,2055,2055,2055,0
|
|
20240715,123800,13351085,2055,2055,2055,2055,0
|
|
20240715,123700,13351085,2055,2055,2055,2055,0
|
|
20240715,123600,13351085,2055,2055,2055,2055,0
|
|
20240715,123500,13351085,2055,2055,2055,2055,0
|
|
20240715,123400,13351085,2055,2055,2055,2055,0
|
|
20240715,123300,13351085,2055,2055,2055,2055,0
|
|
20240715,123200,13351085,2055,2055,2055,2055,0
|
|
20240715,123100,13351085,2055,2055,2055,2055,0
|
|
20240715,123000,13351085,2055,2055,2055,2055,0
|
|
20240715,122900,13351085,2055,2055,2055,2055,0
|
|
20240715,122800,13351085,2055,2055,2055,2055,0
|
|
20240715,122700,13351085,2055,2055,2055,2055,0
|
|
20240715,122600,13351085,2055,2055,2055,2055,0
|
|
20240715,122500,13351085,2055,2055,2055,2055,0
|
|
20240715,122400,13351085,2055,2055,2055,2055,0
|
|
20240715,122300,13351085,2055,2055,2055,2055,0
|
|
20240715,122200,13351085,2055,2055,2055,2055,300
|
|
20240715,122100,12734585,2055,2055,2055,2055,0
|
|
20240715,122000,12734585,2055,2055,2055,2055,0
|
|
20240715,121900,12734585,2055,2055,2055,2055,337
|
|
20240715,121800,12042050,2055,2055,2055,2055,0
|
|
20240715,121700,12042050,2055,2055,2055,2055,0
|
|
20240715,121600,12042050,2055,2055,2055,2055,0
|
|
20240715,121500,12042050,2055,2055,2055,2055,0
|
|
20240715,121400,12042050,2055,2055,2055,2055,0
|
|
20240715,121300,12042050,2055,2055,2055,2055,0
|
|
20240715,121200,12042050,2055,2055,2055,2055,0
|
|
20240715,121100,12042050,2055,2055,2055,2055,0
|
|
20240715,121000,12042050,2055,2055,2055,2055,0
|
|
20240715,120900,12042050,2055,2055,2055,2055,0
|
|
20240715,120800,12042050,2055,2055,2055,2055,0
|
|
20240715,120700,12042050,2055,2055,2055,2055,0
|
|
20240715,120600,12042050,2055,2055,2055,2055,0
|
|
20240715,120500,12042050,2055,2055,2055,2055,0
|
|
20240715,120400,12042050,2055,2055,2055,2055,0
|
|
20240715,120300,12042050,2055,2055,2055,2055,0
|
|
20240715,120200,12042050,2055,2055,2055,2055,0
|
|
20240715,120100,12042050,2055,2055,2055,2055,0
|
|
20240715,120000,12042050,2055,2055,2055,2055,0
|
|
20240715,115900,12042050,2055,2055,2055,2055,1
|
|
20240715,115800,12039995,2055,2055,2055,2055,0
|
|
20240715,115700,12039995,2055,2055,2055,2055,0
|
|
20240715,115600,12039995,2055,2055,2055,2055,50
|
|
20240715,115500,11937245,2055,2055,2055,2055,0
|
|
20240715,115400,11937245,2055,2055,2055,2055,0
|
|
20240715,115300,11937245,2055,2055,2055,2055,0
|
|
20240715,115200,11937245,2055,2055,2055,2055,0
|
|
20240715,115100,11937245,2055,2055,2055,2055,0
|
|
20240715,115000,11937245,2055,2055,2055,2055,0
|
|
20240715,114900,11937245,2055,2055,2055,2055,0
|
|
20240715,114800,11937245,2055,2055,2055,2055,0
|
|
20240715,114700,11937245,2055,2055,2055,2055,0
|
|
20240715,114600,11937245,2055,2055,2055,2055,0
|
|
20240715,114500,11937245,2055,2055,2055,2055,0
|
|
20240715,114400,11937245,2055,2055,2055,2055,485
|
|
20240715,114300,10940570,2055,2055,2055,2055,7
|
|
20240715,114200,10926185,2055,2055,2055,2055,0
|
|
20240715,114100,10926185,2055,2055,2055,2055,1
|
|
20240715,114000,10924130,2055,2055,2055,2055,0
|
|
20240715,113900,10924130,2055,2055,2055,2055,0
|
|
20240715,113800,10924130,2055,2055,2055,2055,0
|
|
20240715,113700,10924130,2055,2055,2055,2055,0
|
|
20240715,113600,10924130,2055,2055,2055,2055,0
|
|
20240715,113500,10924130,2055,2055,2055,2055,0
|
|
20240715,113400,10924130,2055,2055,2055,2055,0
|
|
20240715,113300,10924130,2055,2055,2055,2055,0
|
|
20240715,113200,10924130,2055,2055,2055,2055,0
|
|
20240715,113100,10924130,2055,2055,2055,2055,0
|
|
20240715,113000,10924130,2055,2055,2055,2055,0
|
|
20240715,112900,10924130,2055,2055,2055,2055,0
|
|
20240715,112800,10924130,2055,2055,2055,2055,0
|
|
20240715,112700,10924130,2055,2055,2055,2055,0
|
|
20240715,112600,10924130,2055,2055,2055,2055,0
|
|
20240715,112500,10924130,2055,2055,2055,2055,0
|
|
20240715,112400,10924130,2055,2055,2055,2055,0
|
|
20240715,112300,10924130,2055,2055,2055,2055,0
|
|
20240715,112200,10924130,2055,2055,2055,2055,0
|
|
20240715,112100,10924130,2055,2055,2055,2055,0
|
|
20240715,112000,10924130,2055,2055,2055,2055,0
|
|
20240715,111900,10924130,2055,2055,2055,2055,0
|
|
20240715,111800,10924130,2055,2055,2055,2055,0
|
|
20240715,111700,10924130,2055,2055,2055,2055,0
|
|
20240715,111600,10924130,2055,2055,2055,2055,0
|
|
20240715,111500,10924130,2055,2055,2055,2055,0
|
|
20240715,111400,10924130,2055,2055,2055,2055,0
|
|
20240715,111300,10924130,2055,2055,2055,2055,0
|
|
20240715,111200,10924130,2055,2055,2055,2055,0
|
|
20240715,111100,10924130,2055,2055,2055,2055,0
|
|
20240715,111000,10924130,2055,2055,2055,2055,0
|
|
20240715,110900,10924130,2055,2055,2055,2055,0
|
|
20240715,110800,10924130,2055,2055,2055,2055,0
|
|
20240715,110700,10924130,2055,2055,2055,2055,0
|
|
20240715,110600,10924130,2055,2055,2055,2055,0
|
|
20240715,110500,10924130,2055,2055,2055,2055,0
|
|
20240715,110400,10924130,2055,2055,2055,2055,0
|
|
20240715,110300,10924130,2055,2055,2055,2055,0
|
|
20240715,110200,10924130,2055,2055,2055,2055,0
|
|
20240715,110100,10924130,2055,2055,2055,2055,0
|
|
20240715,110000,10924130,2055,2055,2055,2055,0
|
|
20240715,105900,10924130,2055,2055,2055,2055,0
|
|
20240715,105800,10924130,2055,2055,2055,2055,0
|
|
20240715,105700,10924130,2055,2055,2055,2055,0
|
|
20240715,105600,10924130,2055,2055,2055,2055,0
|
|
20240715,105500,10924130,2055,2055,2055,2055,0
|
|
20240715,105400,10924130,2055,2055,2055,2055,0
|
|
20240715,105300,10924130,2055,2055,2055,2055,0
|
|
20240715,105200,10924130,2055,2055,2055,2055,0
|
|
20240715,105100,10924130,2055,2055,2055,2055,0
|
|
20240715,105000,10924130,2055,2055,2055,2055,0
|
|
20240715,104900,10924130,2055,2050,2055,2050,2
|
|
20240715,104800,10920025,2050,2050,2050,2050,0
|
|
20240715,104700,10920025,2050,2050,2050,2050,0
|
|
20240715,104600,10920025,2050,2050,2050,2050,0
|
|
20240715,104500,10920025,2050,2050,2050,2050,0
|
|
20240715,104400,10920025,2050,2050,2050,2050,418
|
|
20240715,104300,10063125,2050,2050,2050,2050,0
|
|
20240715,104200,10063125,2050,2050,2050,2050,49
|
|
20240715,104100,9962675,2050,2050,2050,2050,0
|
|
20240715,104000,9962675,2050,2050,2050,2050,41
|
|
20240715,103900,9878625,2050,2050,2050,2050,0
|
|
20240715,103800,9878625,2050,2050,2050,2050,15
|
|
20240715,103700,9847875,2045,2045,2045,2045,0
|
|
20240715,103600,9847875,2045,2045,2045,2045,0
|
|
20240715,103500,9847875,2045,2045,2045,2045,0
|
|
20240715,103400,9847875,2045,2045,2045,2045,0
|
|
20240715,103300,9847875,2045,2045,2045,2045,0
|
|
20240715,103200,9847875,2045,2045,2045,2045,0
|
|
20240715,103100,9847875,2045,2045,2045,2045,0
|
|
20240715,103000,9847875,2045,2045,2045,2045,55
|
|
20240715,102900,9735400,2050,2050,2050,2050,0
|
|
20240715,102800,9735400,2050,2050,2050,2050,0
|
|
20240715,102700,9735400,2050,2050,2050,2050,0
|
|
20240715,102600,9735400,2050,2050,2050,2050,0
|
|
20240715,102500,9735400,2050,2050,2050,2050,0
|
|
20240715,102400,9735400,2050,2050,2050,2050,0
|
|
20240715,102300,9735400,2050,2050,2050,2050,0
|
|
20240715,102200,9735400,2050,2050,2050,2050,0
|
|
20240715,102100,9735400,2050,2050,2050,2050,0
|
|
20240715,102000,9735400,2050,2050,2050,2050,0
|
|
20240715,101900,9735400,2050,2050,2050,2050,0
|
|
20240715,101800,9735400,2050,2050,2050,2050,0
|
|
20240715,101700,9735400,2050,2050,2050,2050,0
|
|
20240715,101600,9735400,2050,2050,2050,2050,0
|
|
20240715,101500,9735400,2050,2050,2050,2050,0
|
|
20240715,101400,9735400,2050,2050,2050,2050,0
|
|
20240715,101300,9735400,2050,2050,2050,2050,0
|
|
20240715,101200,9735400,2050,2050,2050,2050,0
|
|
20240715,101100,9735400,2050,2050,2050,2050,0
|
|
20240715,101000,9735400,2050,2050,2050,2050,3
|
|
20240715,100900,9729250,2050,2050,2050,2050,888
|
|
20240715,100800,7908850,2050,2050,2050,2050,5
|
|
20240715,100700,7898600,2050,2050,2050,2050,0
|
|
20240715,100600,7898600,2050,2050,2050,2050,0
|
|
20240715,100500,7898600,2050,2050,2050,2050,1
|
|
20240715,100400,7896550,2050,2050,2050,2050,0
|
|
20240715,100300,7896550,2050,2050,2050,2050,55
|
|
20240715,100200,7783800,2055,2055,2055,2055,0
|
|
20240715,100100,7783800,2055,2055,2055,2055,0
|
|
20240715,100000,7783800,2055,2055,2055,2055,0
|
|
20240715,095900,7783800,2055,2055,2055,2055,0
|
|
20240715,095800,7783800,2055,2055,2055,2055,0
|
|
20240715,095700,7783800,2055,2055,2055,2055,10
|
|
20240715,095600,7763250,2050,2050,2050,2050,0
|
|
20240715,095500,7763250,2050,2050,2050,2050,0
|
|
20240715,095400,7763250,2050,2050,2050,2050,3
|
|
20240715,095300,7757100,2055,2055,2055,2055,0
|
|
20240715,095200,7757100,2055,2055,2055,2055,0
|
|
20240715,095100,7757100,2055,2055,2055,2055,0
|
|
20240715,095000,7757100,2055,2055,2055,2055,0
|
|
20240715,094900,7757100,2055,2055,2055,2055,0
|
|
20240715,094800,7757100,2055,2055,2055,2055,0
|
|
20240715,094700,7757100,2055,2055,2055,2055,0
|
|
20240715,094600,7757100,2055,2055,2055,2055,0
|
|
20240715,094500,7757100,2055,2055,2055,2055,0
|
|
20240715,094400,7757100,2055,2055,2055,2055,0
|
|
20240715,094300,7757100,2055,2055,2055,2055,0
|
|
20240715,094200,7757100,2055,2050,2055,2050,2000
|
|
20240715,094100,3647110,2055,2055,2055,2055,0
|
|
20240715,094000,3647110,2055,2055,2055,2055,0
|
|
20240715,093900,3647110,2055,2055,2055,2055,0
|
|
20240715,093800,3647110,2055,2055,2055,2055,0
|
|
20240715,093700,3647110,2055,2055,2055,2055,0
|
|
20240715,093600,3647110,2055,2055,2055,2055,0
|
|
20240715,093500,3647110,2055,2055,2055,2055,0
|
|
20240715,093400,3647110,2055,2055,2055,2055,0
|
|
20240715,093300,3647110,2055,2055,2055,2055,0
|
|
20240715,093200,3647110,2055,2055,2055,2055,0
|
|
20240715,093100,3647110,2055,2055,2055,2055,0
|
|
20240715,093000,3647110,2055,2055,2055,2055,0
|
|
20240715,092900,3647110,2055,2055,2055,2055,126
|
|
20240715,092800,3388180,2045,2045,2045,2045,0
|
|
20240715,092700,3388180,2045,2045,2045,2045,0
|
|
20240715,092600,3388180,2045,2045,2045,2045,0
|
|
20240715,092500,3388180,2045,2045,2045,2045,0
|
|
20240715,092400,3388180,2045,2045,2045,2045,0
|
|
20240715,092300,3388180,2045,2045,2045,2045,0
|
|
20240715,092200,3388180,2045,2045,2045,2045,0
|
|
20240715,092100,3388180,2045,2045,2045,2045,0
|
|
20240715,092000,3388180,2045,2045,2045,2045,0
|
|
20240715,091900,3388180,2045,2045,2045,2045,0
|
|
20240715,091800,3388180,2045,2050,2050,2045,1000
|
|
20240715,091700,1343155,2055,2060,2060,2040,473
|
|
20240715,091600,374320,2060,2060,2060,2060,0
|
|
20240715,091500,374320,2060,2060,2060,2060,0
|
|
20240715,091400,374320,2060,2060,2060,2060,0
|
|
20240715,091300,374320,2060,2060,2060,2060,0
|
|
20240715,091200,374320,2060,2060,2060,2060,0
|
|
20240715,091100,374320,2060,2060,2060,2060,0
|
|
20240715,091000,374320,2060,2060,2060,2060,0
|
|
20240715,090900,374320,2060,2060,2060,2060,0
|
|
20240715,090800,374320,2060,2060,2060,2060,0
|
|
20240715,090700,374320,2060,2060,2060,2060,50
|
|
20240715,090600,271320,2070,2070,2070,2070,0
|
|
20240715,090500,271320,2070,2070,2070,2070,1
|
|
20240715,090400,269250,2070,2070,2070,2070,30
|
|
20240715,090300,207150,2070,2070,2070,2070,70
|
|
20240715,090200,62250,2075,2075,2075,2075,0
|
|
20240715,090100,62250,2075,2075,2075,2075,0
|
|
20240715,090000,62250,2075,2075,2075,2075,30
|