614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,191100,17239840,2080,2080,2080,2080,243
|
|
20240716,191000,17239840,2080,2080,2080,2080,0
|
|
20240716,190900,17239840,2080,2080,2080,2080,0
|
|
20240716,190800,17239840,2080,2080,2080,2080,0
|
|
20240716,190700,17239840,2080,2080,2080,2080,0
|
|
20240716,190600,17239840,2080,2080,2080,2080,0
|
|
20240716,190500,17239840,2080,2080,2080,2080,0
|
|
20240716,190400,17239840,2080,2080,2080,2080,0
|
|
20240716,190300,17239840,2080,2080,2080,2080,0
|
|
20240716,190200,17239840,2080,2080,2080,2080,0
|
|
20240716,190100,17239840,2080,2080,2080,2080,0
|
|
20240716,190000,17239840,2080,2080,2080,2080,0
|
|
20240716,185900,17239840,2080,2080,2080,2080,0
|
|
20240716,185800,17239840,2080,2080,2080,2080,0
|
|
20240716,185700,17239840,2080,2080,2080,2080,0
|
|
20240716,185600,17239840,2080,2080,2080,2080,0
|
|
20240716,185500,17239840,2080,2080,2080,2080,0
|
|
20240716,185400,17239840,2080,2080,2080,2080,0
|
|
20240716,185300,17239840,2080,2080,2080,2080,0
|
|
20240716,185200,17239840,2080,2080,2080,2080,0
|
|
20240716,185100,17239840,2080,2080,2080,2080,0
|
|
20240716,185000,17239840,2080,2080,2080,2080,0
|
|
20240716,184900,17239840,2080,2080,2080,2080,0
|
|
20240716,184800,17239840,2080,2080,2080,2080,0
|
|
20240716,184700,17239840,2080,2080,2080,2080,0
|
|
20240716,184600,17239840,2080,2080,2080,2080,0
|
|
20240716,184500,17239840,2080,2080,2080,2080,0
|
|
20240716,184400,17239840,2080,2080,2080,2080,0
|
|
20240716,184300,17239840,2080,2080,2080,2080,0
|
|
20240716,184200,17239840,2080,2080,2080,2080,0
|
|
20240716,184100,17239840,2080,2080,2080,2080,243
|
|
20240716,184000,17239840,2080,2080,2080,2080,0
|
|
20240716,183900,17239840,2080,2080,2080,2080,0
|
|
20240716,183800,17239840,2080,2080,2080,2080,0
|
|
20240716,183700,17239840,2080,2080,2080,2080,0
|
|
20240716,183600,17239840,2080,2080,2080,2080,0
|
|
20240716,183500,17239840,2080,2080,2080,2080,0
|
|
20240716,183400,17239840,2080,2080,2080,2080,0
|
|
20240716,183300,17239840,2080,2080,2080,2080,0
|
|
20240716,183200,17239840,2080,2080,2080,2080,0
|
|
20240716,183100,17239840,2080,2080,2080,2080,0
|
|
20240716,183000,17239840,2080,2080,2080,2080,0
|
|
20240716,182900,17239840,2080,2080,2080,2080,0
|
|
20240716,182800,17239840,2080,2080,2080,2080,0
|
|
20240716,182700,17239840,2080,2080,2080,2080,0
|
|
20240716,182600,17239840,2080,2080,2080,2080,0
|
|
20240716,182500,17239840,2080,2080,2080,2080,0
|
|
20240716,182400,17239840,2080,2080,2080,2080,0
|
|
20240716,182300,17239840,2080,2080,2080,2080,0
|
|
20240716,182200,17239840,2080,2080,2080,2080,0
|
|
20240716,182100,17239840,2080,2080,2080,2080,0
|
|
20240716,182000,17239840,2080,2080,2080,2080,0
|
|
20240716,181900,17239840,2080,2080,2080,2080,0
|
|
20240716,181800,17239840,2080,2080,2080,2080,0
|
|
20240716,181700,17239840,2080,2080,2080,2080,0
|
|
20240716,181600,17239840,2080,2080,2080,2080,0
|
|
20240716,181500,17239840,2080,2080,2080,2080,0
|
|
20240716,181400,17239840,2080,2080,2080,2080,0
|
|
20240716,181300,17239840,2080,2080,2080,2080,0
|
|
20240716,181200,17239840,2080,2080,2080,2080,0
|
|
20240716,181100,17239840,2080,2080,2080,2080,243
|
|
20240716,181000,17239840,2080,2080,2080,2080,0
|
|
20240716,180900,17239840,2080,2080,2080,2080,0
|
|
20240716,180800,17239840,2080,2080,2080,2080,0
|
|
20240716,180700,17239840,2080,2080,2080,2080,0
|
|
20240716,180600,17239840,2080,2080,2080,2080,0
|
|
20240716,180500,17239840,2080,2080,2080,2080,0
|
|
20240716,180400,17239840,2080,2080,2080,2080,0
|
|
20240716,180300,17239840,2080,2080,2080,2080,0
|
|
20240716,180200,17239840,2080,2080,2080,2080,0
|
|
20240716,180100,17239840,2080,2080,2080,2080,0
|
|
20240716,180000,17239840,2080,2080,2080,2080,0
|
|
20240716,175900,17239840,2080,2080,2080,2080,0
|
|
20240716,175800,17239840,2080,2080,2080,2080,0
|
|
20240716,175700,17239840,2080,2080,2080,2080,0
|
|
20240716,175600,17239840,2080,2080,2080,2080,0
|
|
20240716,175500,17239840,2080,2080,2080,2080,0
|
|
20240716,175400,17239840,2080,2080,2080,2080,0
|
|
20240716,175300,17239840,2080,2080,2080,2080,0
|
|
20240716,175200,17239840,2080,2080,2080,2080,0
|
|
20240716,175100,17239840,2080,2080,2080,2080,0
|
|
20240716,175000,17239840,2080,2080,2080,2080,0
|
|
20240716,174900,17239840,2080,2080,2080,2080,0
|
|
20240716,174800,17239840,2080,2080,2080,2080,0
|
|
20240716,174700,17239840,2080,2080,2080,2080,0
|
|
20240716,174600,17239840,2080,2080,2080,2080,0
|
|
20240716,174500,17239840,2080,2080,2080,2080,0
|
|
20240716,174400,17239840,2080,2080,2080,2080,0
|
|
20240716,174300,17239840,2080,2080,2080,2080,0
|
|
20240716,174200,17239840,2080,2080,2080,2080,0
|
|
20240716,174100,17239840,2080,2080,2080,2080,243
|
|
20240716,174000,17239840,2080,2080,2080,2080,0
|
|
20240716,173900,17239840,2080,2080,2080,2080,0
|
|
20240716,173800,17239840,2080,2080,2080,2080,0
|
|
20240716,173700,17239840,2080,2080,2080,2080,0
|
|
20240716,173600,17239840,2080,2080,2080,2080,0
|
|
20240716,173500,17239840,2080,2080,2080,2080,0
|
|
20240716,173400,17239840,2080,2080,2080,2080,0
|
|
20240716,173300,17239840,2080,2080,2080,2080,0
|
|
20240716,173200,17239840,2080,2080,2080,2080,0
|
|
20240716,173100,17239840,2080,2080,2080,2080,0
|
|
20240716,173000,17239840,2080,2080,2080,2080,0
|
|
20240716,172900,17239840,2080,2080,2080,2080,0
|
|
20240716,172800,17239840,2080,2080,2080,2080,0
|
|
20240716,172700,17239840,2080,2080,2080,2080,0
|
|
20240716,172600,17239840,2080,2080,2080,2080,0
|
|
20240716,172500,17239840,2080,2080,2080,2080,0
|
|
20240716,172400,17239840,2080,2080,2080,2080,0
|
|
20240716,172300,17239840,2080,2080,2080,2080,0
|
|
20240716,172200,17239840,2080,2080,2080,2080,0
|
|
20240716,172100,17239840,2080,2080,2080,2080,0
|
|
20240716,172000,17239840,2080,2080,2080,2080,0
|
|
20240716,171900,17239840,2080,2080,2080,2080,0
|
|
20240716,171800,17239840,2080,2080,2080,2080,0
|
|
20240716,171700,17239840,2080,2080,2080,2080,0
|
|
20240716,171600,17239840,2080,2080,2080,2080,0
|
|
20240716,171500,17239840,2080,2080,2080,2080,0
|
|
20240716,171400,17239840,2080,2080,2080,2080,0
|
|
20240716,171300,17239840,2080,2080,2080,2080,0
|
|
20240716,171200,17239840,2080,2080,2080,2080,0
|
|
20240716,171100,17239840,2080,2080,2080,2080,243
|
|
20240716,171000,17239840,2080,2080,2080,2080,0
|
|
20240716,170900,17239840,2080,2080,2080,2080,0
|
|
20240716,170800,17239840,2080,2080,2080,2080,0
|
|
20240716,170700,17239840,2080,2080,2080,2080,0
|
|
20240716,170600,17239840,2080,2080,2080,2080,0
|
|
20240716,170500,17239840,2080,2080,2080,2080,0
|
|
20240716,170400,17239840,2080,2080,2080,2080,0
|
|
20240716,170300,17239840,2080,2080,2080,2080,0
|
|
20240716,170200,17239840,2080,2080,2080,2080,0
|
|
20240716,170100,17239840,2080,2080,2080,2080,0
|
|
20240716,170000,17239840,2080,2080,2080,2080,0
|
|
20240716,165900,17239840,2080,2080,2080,2080,0
|
|
20240716,165800,17239840,2080,2080,2080,2080,0
|
|
20240716,165700,17239840,2080,2080,2080,2080,0
|
|
20240716,165600,17239840,2080,2080,2080,2080,0
|
|
20240716,165500,17239840,2080,2080,2080,2080,0
|
|
20240716,165400,17239840,2080,2080,2080,2080,0
|
|
20240716,165300,17239840,2080,2080,2080,2080,0
|
|
20240716,165200,17239840,2080,2080,2080,2080,0
|
|
20240716,165100,17239840,2080,2080,2080,2080,0
|
|
20240716,165000,17239840,2080,2080,2080,2080,0
|
|
20240716,164900,17239840,2080,2080,2080,2080,0
|
|
20240716,164800,17239840,2080,2080,2080,2080,0
|
|
20240716,164700,17239840,2080,2080,2080,2080,0
|
|
20240716,164600,17239840,2080,2080,2080,2080,0
|
|
20240716,164500,17239840,2080,2080,2080,2080,0
|
|
20240716,164400,17239840,2080,2080,2080,2080,0
|
|
20240716,164300,17239840,2080,2080,2080,2080,0
|
|
20240716,164200,17239840,2080,2080,2080,2080,0
|
|
20240716,164100,17239840,2080,2080,2080,2080,243
|
|
20240716,164000,17239840,2080,2080,2080,2080,0
|
|
20240716,163900,17239840,2080,2080,2080,2080,0
|
|
20240716,163800,17239840,2080,2080,2080,2080,0
|
|
20240716,163700,17239840,2080,2080,2080,2080,0
|
|
20240716,163600,17239840,2080,2080,2080,2080,0
|
|
20240716,163500,17239840,2080,2080,2080,2080,0
|
|
20240716,163400,17239840,2080,2080,2080,2080,0
|
|
20240716,163300,17239840,2080,2080,2080,2080,0
|
|
20240716,163200,17239840,2080,2080,2080,2080,0
|
|
20240716,163100,17239840,2080,2080,2080,2080,0
|
|
20240716,163000,17239840,2080,2080,2080,2080,0
|
|
20240716,162900,17239840,2080,2080,2080,2080,0
|
|
20240716,162800,17239840,2080,2080,2080,2080,0
|
|
20240716,162700,17239840,2080,2080,2080,2080,0
|
|
20240716,162600,17239840,2080,2080,2080,2080,0
|
|
20240716,162500,17239840,2080,2080,2080,2080,0
|
|
20240716,162400,17239840,2080,2080,2080,2080,0
|
|
20240716,162300,17239840,2080,2080,2080,2080,0
|
|
20240716,162200,17239840,2080,2080,2080,2080,0
|
|
20240716,162100,17239840,2080,2080,2080,2080,0
|
|
20240716,162000,17239840,2080,2080,2080,2080,0
|
|
20240716,161900,17239840,2080,2080,2080,2080,0
|
|
20240716,161800,17239840,2080,2080,2080,2080,0
|
|
20240716,161700,17239840,2080,2080,2080,2080,0
|
|
20240716,161600,17239840,2080,2080,2080,2080,0
|
|
20240716,161500,17239840,2080,2080,2080,2080,0
|
|
20240716,161400,17239840,2080,2080,2080,2080,0
|
|
20240716,161300,17239840,2080,2080,2080,2080,0
|
|
20240716,161200,17239840,2080,2080,2080,2080,0
|
|
20240716,161100,17239840,2080,2080,2080,2080,243
|
|
20240716,161000,17239840,2080,2080,2080,2080,0
|
|
20240716,160900,17239840,2080,2080,2080,2080,0
|
|
20240716,160800,17239840,2080,2080,2080,2080,0
|
|
20240716,160700,17239840,2080,2080,2080,2080,0
|
|
20240716,160600,17239840,2080,2080,2080,2080,0
|
|
20240716,160500,17239840,2080,2080,2080,2080,0
|
|
20240716,160400,17239840,2080,2080,2080,2080,0
|
|
20240716,160300,17239840,2080,2080,2080,2080,0
|
|
20240716,160200,17239840,2080,2080,2080,2080,0
|
|
20240716,160100,17239840,2080,2080,2080,2080,0
|
|
20240716,160000,17239840,2080,2080,2080,2080,0
|
|
20240716,155900,17239840,2080,2080,2080,2080,0
|
|
20240716,155800,17239840,2080,2080,2080,2080,0
|
|
20240716,155700,17239840,2080,2080,2080,2080,0
|
|
20240716,155600,17239840,2080,2080,2080,2080,0
|
|
20240716,155500,17239840,2080,2080,2080,2080,0
|
|
20240716,155400,17239840,2080,2080,2080,2080,0
|
|
20240716,155300,17239840,2080,2080,2080,2080,0
|
|
20240716,155200,17239840,2080,2080,2080,2080,0
|
|
20240716,155100,17239840,2080,2080,2080,2080,0
|
|
20240716,155000,17239840,2080,2080,2080,2080,0
|
|
20240716,154900,17239840,2080,2080,2080,2080,0
|
|
20240716,154800,17239840,2080,2080,2080,2080,0
|
|
20240716,154700,17239840,2080,2080,2080,2080,0
|
|
20240716,154600,17239840,2080,2080,2080,2080,0
|
|
20240716,154500,17239840,2080,2080,2080,2080,0
|
|
20240716,154400,17239840,2080,2080,2080,2080,0
|
|
20240716,154300,17239840,2080,2080,2080,2080,0
|
|
20240716,154200,17239840,2080,2080,2080,2080,0
|
|
20240716,154100,17239840,2080,2080,2080,2080,243
|
|
20240716,154000,17239840,2080,2080,2080,2080,0
|
|
20240716,153900,17239840,2080,2080,2080,2080,0
|
|
20240716,153800,17239840,2080,2080,2080,2080,0
|
|
20240716,153700,17239840,2080,2080,2080,2080,0
|
|
20240716,153600,17239840,2080,2080,2080,2080,0
|
|
20240716,153500,17239840,2080,2080,2080,2080,0
|
|
20240716,153400,17239840,2080,2080,2080,2080,0
|
|
20240716,153300,17239840,2080,2080,2080,2080,0
|
|
20240716,153200,17239840,2080,2080,2080,2080,0
|
|
20240716,153100,17239840,2080,2080,2080,2080,0
|
|
20240716,153000,17239840,2080,2080,2080,2080,243
|
|
20240716,152900,16734400,2070,2070,2070,2070,0
|
|
20240716,152800,16734400,2070,2070,2070,2070,0
|
|
20240716,152700,16734400,2070,2070,2070,2070,0
|
|
20240716,152600,16734400,2070,2070,2070,2070,0
|
|
20240716,152500,16734400,2070,2070,2070,2070,0
|
|
20240716,152400,16734400,2070,2070,2070,2070,0
|
|
20240716,152300,16734400,2070,2070,2070,2070,0
|
|
20240716,152200,16734400,2070,2070,2070,2070,0
|
|
20240716,152100,16734400,2070,2070,2070,2070,0
|
|
20240716,152000,16734400,2070,2070,2070,2070,0
|
|
20240716,151900,16734400,2070,2070,2070,2070,20
|
|
20240716,151800,16693000,2070,2070,2070,2070,45
|
|
20240716,151700,16599850,2075,2075,2075,2075,0
|
|
20240716,151600,16599850,2075,2075,2075,2075,0
|
|
20240716,151500,16599850,2075,2075,2075,2075,0
|
|
20240716,151400,16599850,2075,2075,2075,2075,0
|
|
20240716,151300,16599850,2075,2075,2075,2075,0
|
|
20240716,151200,16599850,2075,2075,2075,2075,0
|
|
20240716,151100,16599850,2075,2075,2075,2075,0
|
|
20240716,151000,16599850,2075,2075,2075,2075,0
|
|
20240716,150900,16599850,2075,2075,2075,2075,0
|
|
20240716,150800,16599850,2075,2080,2080,2075,3
|
|
20240716,150700,16593620,2080,2080,2080,2080,0
|
|
20240716,150600,16593620,2080,2080,2080,2080,0
|
|
20240716,150500,16593620,2080,2080,2080,2080,0
|
|
20240716,150400,16593620,2080,2080,2080,2080,0
|
|
20240716,150300,16593620,2080,2080,2080,2080,0
|
|
20240716,150200,16593620,2080,2080,2080,2080,0
|
|
20240716,150100,16593620,2080,2080,2080,2080,1
|
|
20240716,150000,16591540,2070,2070,2070,2070,0
|
|
20240716,145900,16591540,2070,2075,2075,2070,2
|
|
20240716,145800,16587395,2070,2070,2070,2070,0
|
|
20240716,145700,16587395,2070,2070,2070,2070,0
|
|
20240716,145600,16587395,2070,2070,2070,2070,0
|
|
20240716,145500,16587395,2070,2070,2070,2070,0
|
|
20240716,145400,16587395,2070,2070,2070,2070,0
|
|
20240716,145300,16587395,2070,2070,2070,2070,0
|
|
20240716,145200,16587395,2070,2070,2070,2070,0
|
|
20240716,145100,16587395,2070,2070,2070,2070,0
|
|
20240716,145000,16587395,2070,2070,2070,2070,0
|
|
20240716,144900,16587395,2070,2070,2070,2070,0
|
|
20240716,144800,16587395,2070,2070,2070,2070,0
|
|
20240716,144700,16587395,2070,2070,2070,2070,0
|
|
20240716,144600,16587395,2070,2070,2070,2070,0
|
|
20240716,144500,16587395,2070,2070,2070,2070,0
|
|
20240716,144400,16587395,2070,2070,2070,2070,0
|
|
20240716,144300,16587395,2070,2070,2070,2070,0
|
|
20240716,144200,16587395,2070,2070,2070,2070,0
|
|
20240716,144100,16587395,2070,2070,2070,2070,0
|
|
20240716,144000,16587395,2070,2070,2070,2070,0
|
|
20240716,143900,16587395,2070,2070,2070,2070,0
|
|
20240716,143800,16587395,2070,2070,2070,2070,5
|
|
20240716,143700,16577045,2070,2075,2075,2070,906
|
|
20240716,143600,14701595,2075,2075,2075,2075,0
|
|
20240716,143500,14701595,2075,2075,2075,2075,0
|
|
20240716,143400,14701595,2075,2075,2075,2075,0
|
|
20240716,143300,14701595,2075,2075,2075,2075,0
|
|
20240716,143200,14701595,2075,2075,2075,2075,0
|
|
20240716,143100,14701595,2075,2075,2075,2075,0
|
|
20240716,143000,14701595,2075,2075,2075,2075,0
|
|
20240716,142900,14701595,2075,2075,2075,2075,0
|
|
20240716,142800,14701595,2075,2075,2075,2075,0
|
|
20240716,142700,14701595,2075,2075,2075,2075,0
|
|
20240716,142600,14701595,2075,2075,2075,2075,0
|
|
20240716,142500,14701595,2075,2075,2075,2075,0
|
|
20240716,142400,14701595,2075,2075,2075,2075,0
|
|
20240716,142300,14701595,2075,2075,2075,2075,0
|
|
20240716,142200,14701595,2075,2075,2075,2075,10
|
|
20240716,142100,14680845,2075,2075,2075,2075,0
|
|
20240716,142000,14680845,2075,2075,2075,2075,0
|
|
20240716,141900,14680845,2075,2075,2075,2075,0
|
|
20240716,141800,14680845,2075,2075,2075,2075,0
|
|
20240716,141700,14680845,2075,2075,2075,2075,0
|
|
20240716,141600,14680845,2075,2075,2075,2075,0
|
|
20240716,141500,14680845,2075,2075,2075,2075,0
|
|
20240716,141400,14680845,2075,2075,2075,2075,0
|
|
20240716,141300,14680845,2075,2075,2075,2075,0
|
|
20240716,141200,14680845,2075,2075,2075,2075,0
|
|
20240716,141100,14680845,2075,2075,2075,2075,0
|
|
20240716,141000,14680845,2075,2075,2075,2075,0
|
|
20240716,140900,14680845,2075,2075,2075,2075,0
|
|
20240716,140800,14680845,2075,2075,2075,2075,0
|
|
20240716,140700,14680845,2075,2075,2075,2075,0
|
|
20240716,140600,14680845,2075,2075,2075,2075,0
|
|
20240716,140500,14680845,2075,2075,2075,2075,0
|
|
20240716,140400,14680845,2075,2075,2075,2075,0
|
|
20240716,140300,14680845,2075,2075,2075,2075,0
|
|
20240716,140200,14680845,2075,2075,2075,2075,0
|
|
20240716,140100,14680845,2075,2075,2075,2075,0
|
|
20240716,140000,14680845,2075,2075,2075,2075,291
|
|
20240716,135900,14077020,2075,2075,2075,2075,0
|
|
20240716,135800,14077020,2075,2075,2075,2075,0
|
|
20240716,135700,14077020,2075,2075,2075,2075,200
|
|
20240716,135600,13662020,2075,2075,2075,2075,0
|
|
20240716,135500,13662020,2075,2075,2075,2075,0
|
|
20240716,135400,13662020,2075,2075,2075,2075,0
|
|
20240716,135300,13662020,2075,2075,2075,2075,0
|
|
20240716,135200,13662020,2075,2075,2075,2075,0
|
|
20240716,135100,13662020,2075,2075,2075,2075,0
|
|
20240716,135000,13662020,2075,2075,2075,2075,0
|
|
20240716,134900,13662020,2075,2075,2075,2075,0
|
|
20240716,134800,13662020,2075,2075,2075,2075,1
|
|
20240716,134700,13659945,2075,2075,2075,2075,0
|
|
20240716,134600,13659945,2075,2075,2075,2075,1
|
|
20240716,134500,13657870,2075,2075,2075,2075,0
|
|
20240716,134400,13657870,2075,2075,2075,2075,0
|
|
20240716,134300,13657870,2075,2075,2075,2075,0
|
|
20240716,134200,13657870,2075,2075,2075,2075,0
|
|
20240716,134100,13657870,2075,2075,2075,2075,0
|
|
20240716,134000,13657870,2075,2075,2075,2075,0
|
|
20240716,133900,13657870,2075,2075,2075,2075,111
|
|
20240716,133800,13427545,2070,2070,2070,2070,0
|
|
20240716,133700,13427545,2070,2070,2070,2070,0
|
|
20240716,133600,13427545,2070,2070,2070,2070,0
|
|
20240716,133500,13427545,2070,2070,2070,2070,0
|
|
20240716,133400,13427545,2070,2070,2070,2070,0
|
|
20240716,133300,13427545,2070,2070,2070,2070,0
|
|
20240716,133200,13427545,2070,2070,2070,2070,0
|
|
20240716,133100,13427545,2070,2070,2070,2070,0
|
|
20240716,133000,13427545,2070,2070,2070,2070,0
|
|
20240716,132900,13427545,2070,2070,2070,2070,0
|
|
20240716,132800,13427545,2070,2070,2070,2070,0
|
|
20240716,132700,13427545,2070,2070,2070,2070,0
|
|
20240716,132600,13427545,2070,2070,2070,2070,100
|
|
20240716,132500,13220545,2070,2070,2070,2070,0
|
|
20240716,132400,13220545,2070,2070,2070,2070,0
|
|
20240716,132300,13220545,2070,2070,2070,2070,0
|
|
20240716,132200,13220545,2070,2070,2070,2070,0
|
|
20240716,132100,13220545,2070,2070,2070,2070,0
|
|
20240716,132000,13220545,2070,2070,2070,2070,0
|
|
20240716,131900,13220545,2070,2070,2070,2070,0
|
|
20240716,131800,13220545,2070,2070,2070,2070,0
|
|
20240716,131700,13220545,2070,2070,2070,2070,0
|
|
20240716,131600,13220545,2070,2070,2070,2070,0
|
|
20240716,131500,13220545,2070,2070,2070,2070,0
|
|
20240716,131400,13220545,2070,2070,2070,2070,0
|
|
20240716,131300,13220545,2070,2070,2070,2070,0
|
|
20240716,131200,13220545,2070,2070,2070,2070,0
|
|
20240716,131100,13220545,2070,2070,2070,2070,0
|
|
20240716,131000,13220545,2070,2070,2070,2070,6
|
|
20240716,130900,13208125,2070,2070,2070,2070,0
|
|
20240716,130800,13208125,2070,2070,2070,2070,0
|
|
20240716,130700,13208125,2070,2070,2070,2070,0
|
|
20240716,130600,13208125,2070,2070,2070,2070,0
|
|
20240716,130500,13208125,2070,2070,2070,2070,0
|
|
20240716,130400,13208125,2070,2070,2070,2070,0
|
|
20240716,130300,13208125,2070,2070,2070,2070,0
|
|
20240716,130200,13208125,2070,2070,2070,2070,63
|
|
20240716,130100,13077715,2075,2075,2075,2075,0
|
|
20240716,130000,13077715,2075,2075,2075,2075,0
|
|
20240716,125900,13077715,2075,2075,2075,2075,0
|
|
20240716,125800,13077715,2075,2075,2075,2075,0
|
|
20240716,125700,13077715,2075,2075,2075,2075,0
|
|
20240716,125600,13077715,2075,2075,2075,2075,0
|
|
20240716,125500,13077715,2075,2075,2075,2075,0
|
|
20240716,125400,13077715,2075,2075,2075,2075,0
|
|
20240716,125300,13077715,2075,2075,2075,2075,0
|
|
20240716,125200,13077715,2075,2075,2075,2075,0
|
|
20240716,125100,13077715,2075,2075,2075,2075,0
|
|
20240716,125000,13077715,2075,2075,2075,2075,0
|
|
20240716,124900,13077715,2075,2075,2075,2075,0
|
|
20240716,124800,13077715,2075,2075,2075,2075,0
|
|
20240716,124700,13077715,2075,2075,2075,2075,0
|
|
20240716,124600,13077715,2075,2075,2075,2075,0
|
|
20240716,124500,13077715,2075,2075,2075,2075,0
|
|
20240716,124400,13077715,2075,2075,2075,2075,0
|
|
20240716,124300,13077715,2075,2075,2075,2075,2038
|
|
20240716,124200,8848865,2070,2070,2070,2070,0
|
|
20240716,124100,8848865,2070,2070,2070,2070,0
|
|
20240716,124000,8848865,2070,2070,2070,2070,0
|
|
20240716,123900,8848865,2070,2070,2070,2070,0
|
|
20240716,123800,8848865,2070,2070,2070,2070,0
|
|
20240716,123700,8848865,2070,2070,2070,2070,0
|
|
20240716,123600,8848865,2070,2070,2070,2070,0
|
|
20240716,123500,8848865,2070,2070,2070,2070,0
|
|
20240716,123400,8848865,2070,2070,2070,2070,0
|
|
20240716,123300,8848865,2070,2070,2070,2070,0
|
|
20240716,123200,8848865,2070,2070,2070,2070,0
|
|
20240716,123100,8848865,2070,2070,2070,2070,0
|
|
20240716,123000,8848865,2070,2070,2070,2070,0
|
|
20240716,122900,8848865,2070,2070,2070,2070,0
|
|
20240716,122800,8848865,2070,2070,2070,2070,0
|
|
20240716,122700,8848865,2070,2070,2070,2070,0
|
|
20240716,122600,8848865,2070,2070,2070,2070,0
|
|
20240716,122500,8848865,2070,2070,2070,2070,0
|
|
20240716,122400,8848865,2070,2070,2070,2070,0
|
|
20240716,122300,8848865,2070,2070,2070,2070,0
|
|
20240716,122200,8848865,2070,2070,2070,2070,0
|
|
20240716,122100,8848865,2070,2070,2070,2070,0
|
|
20240716,122000,8848865,2070,2070,2070,2070,0
|
|
20240716,121900,8848865,2070,2070,2070,2070,0
|
|
20240716,121800,8848865,2070,2070,2070,2070,0
|
|
20240716,121700,8848865,2070,2070,2070,2070,0
|
|
20240716,121600,8848865,2070,2070,2070,2070,0
|
|
20240716,121500,8848865,2070,2070,2070,2070,0
|
|
20240716,121400,8848865,2070,2070,2070,2070,0
|
|
20240716,121300,8848865,2070,2070,2070,2070,0
|
|
20240716,121200,8848865,2070,2070,2070,2070,0
|
|
20240716,121100,8848865,2070,2070,2070,2070,0
|
|
20240716,121000,8848865,2070,2070,2070,2070,0
|
|
20240716,120900,8848865,2070,2070,2070,2070,0
|
|
20240716,120800,8848865,2070,2070,2070,2070,0
|
|
20240716,120700,8848865,2070,2070,2070,2070,0
|
|
20240716,120600,8848865,2070,2070,2070,2070,0
|
|
20240716,120500,8848865,2070,2070,2070,2070,0
|
|
20240716,120400,8848865,2070,2070,2070,2070,0
|
|
20240716,120300,8848865,2070,2070,2070,2070,0
|
|
20240716,120200,8848865,2070,2070,2070,2070,0
|
|
20240716,120100,8848865,2070,2070,2070,2070,0
|
|
20240716,120000,8848865,2070,2070,2070,2070,0
|
|
20240716,115900,8848865,2070,2070,2070,2070,0
|
|
20240716,115800,8848865,2070,2070,2070,2070,0
|
|
20240716,115700,8848865,2070,2070,2070,2070,0
|
|
20240716,115600,8848865,2070,2070,2070,2070,0
|
|
20240716,115500,8848865,2070,2070,2070,2070,0
|
|
20240716,115400,8848865,2070,2070,2070,2070,0
|
|
20240716,115300,8848865,2070,2070,2070,2070,10
|
|
20240716,115200,8828165,2070,2070,2070,2070,0
|
|
20240716,115100,8828165,2070,2070,2070,2070,0
|
|
20240716,115000,8828165,2070,2070,2070,2070,0
|
|
20240716,114900,8828165,2070,2070,2070,2070,0
|
|
20240716,114800,8828165,2070,2070,2070,2070,0
|
|
20240716,114700,8828165,2070,2070,2070,2070,1
|
|
20240716,114600,8826095,2070,2070,2070,2070,1
|
|
20240716,114500,8824025,2070,2070,2070,2070,0
|
|
20240716,114400,8824025,2070,2070,2070,2070,0
|
|
20240716,114300,8824025,2070,2070,2070,2070,0
|
|
20240716,114200,8824025,2070,2070,2070,2070,0
|
|
20240716,114100,8824025,2070,2070,2070,2070,0
|
|
20240716,114000,8824025,2070,2070,2070,2070,0
|
|
20240716,113900,8824025,2070,2070,2070,2070,0
|
|
20240716,113800,8824025,2070,2070,2070,2070,0
|
|
20240716,113700,8824025,2070,2070,2070,2070,0
|
|
20240716,113600,8824025,2070,2070,2070,2070,0
|
|
20240716,113500,8824025,2070,2070,2070,2070,0
|
|
20240716,113400,8824025,2070,2070,2070,2070,0
|
|
20240716,113300,8824025,2070,2070,2070,2070,0
|
|
20240716,113200,8824025,2070,2070,2070,2070,0
|
|
20240716,113100,8824025,2070,2070,2070,2070,0
|
|
20240716,113000,8824025,2070,2070,2070,2070,0
|
|
20240716,112900,8824025,2070,2070,2070,2070,0
|
|
20240716,112800,8824025,2070,2070,2070,2070,0
|
|
20240716,112700,8824025,2070,2070,2070,2070,0
|
|
20240716,112600,8824025,2070,2070,2070,2070,1
|
|
20240716,112500,8821955,2075,2075,2075,2075,0
|
|
20240716,112400,8821955,2075,2075,2075,2075,0
|
|
20240716,112300,8821955,2075,2075,2075,2075,0
|
|
20240716,112200,8821955,2075,2075,2075,2075,0
|
|
20240716,112100,8821955,2075,2075,2075,2075,0
|
|
20240716,112000,8821955,2075,2075,2075,2075,0
|
|
20240716,111900,8821955,2075,2075,2075,2075,0
|
|
20240716,111800,8821955,2075,2075,2075,2075,0
|
|
20240716,111700,8821955,2075,2075,2075,2075,0
|
|
20240716,111600,8821955,2075,2075,2075,2075,0
|
|
20240716,111500,8821955,2075,2075,2075,2075,0
|
|
20240716,111400,8821955,2075,2075,2075,2075,0
|
|
20240716,111300,8821955,2075,2075,2075,2075,0
|
|
20240716,111200,8821955,2075,2075,2075,2075,0
|
|
20240716,111100,8821955,2075,2075,2075,2075,0
|
|
20240716,111000,8821955,2075,2075,2075,2075,0
|
|
20240716,110900,8821955,2075,2075,2075,2075,0
|
|
20240716,110800,8821955,2075,2075,2075,2075,0
|
|
20240716,110700,8821955,2075,2075,2075,2075,0
|
|
20240716,110600,8821955,2075,2075,2075,2075,0
|
|
20240716,110500,8821955,2075,2075,2075,2075,0
|
|
20240716,110400,8821955,2075,2075,2075,2075,0
|
|
20240716,110300,8821955,2075,2075,2075,2075,0
|
|
20240716,110200,8821955,2075,2075,2075,2075,0
|
|
20240716,110100,8821955,2075,2075,2075,2075,0
|
|
20240716,110000,8821955,2075,2075,2075,2075,0
|
|
20240716,105900,8821955,2075,2075,2075,2075,0
|
|
20240716,105800,8821955,2075,2075,2075,2075,0
|
|
20240716,105700,8821955,2075,2075,2075,2075,0
|
|
20240716,105600,8821955,2075,2075,2075,2075,0
|
|
20240716,105500,8821955,2075,2075,2075,2075,0
|
|
20240716,105400,8821955,2075,2075,2075,2075,0
|
|
20240716,105300,8821955,2075,2075,2075,2075,0
|
|
20240716,105200,8821955,2075,2075,2075,2075,0
|
|
20240716,105100,8821955,2075,2075,2075,2075,0
|
|
20240716,105000,8821955,2075,2075,2075,2075,0
|
|
20240716,104900,8821955,2075,2075,2075,2075,0
|
|
20240716,104800,8821955,2075,2075,2075,2075,0
|
|
20240716,104700,8821955,2075,2075,2075,2075,0
|
|
20240716,104600,8821955,2075,2075,2075,2075,0
|
|
20240716,104500,8821955,2075,2075,2075,2075,0
|
|
20240716,104400,8821955,2075,2075,2075,2075,0
|
|
20240716,104300,8821955,2075,2075,2075,2075,0
|
|
20240716,104200,8821955,2075,2075,2075,2075,0
|
|
20240716,104100,8821955,2075,2070,2075,2070,50
|
|
20240716,104000,8718220,2065,2065,2065,2065,88
|
|
20240716,103900,8536500,2065,2065,2065,2065,15
|
|
20240716,103800,8505525,2065,2065,2065,2065,0
|
|
20240716,103700,8505525,2065,2065,2065,2065,0
|
|
20240716,103600,8505525,2065,2065,2065,2065,0
|
|
20240716,103500,8505525,2065,2065,2065,2065,0
|
|
20240716,103400,8505525,2065,2065,2065,2065,0
|
|
20240716,103300,8505525,2065,2065,2065,2065,61
|
|
20240716,103200,8379560,2065,2065,2065,2065,0
|
|
20240716,103100,8379560,2065,2065,2065,2065,0
|
|
20240716,103000,8379560,2065,2065,2065,2065,0
|
|
20240716,102900,8379560,2065,2065,2065,2065,0
|
|
20240716,102800,8379560,2065,2065,2065,2065,0
|
|
20240716,102700,8379560,2065,2065,2065,2065,0
|
|
20240716,102600,8379560,2065,2065,2065,2065,500
|
|
20240716,102500,7347060,2065,2065,2065,2065,43
|
|
20240716,102400,7258265,2065,2065,2065,2065,0
|
|
20240716,102300,7258265,2065,2065,2065,2065,0
|
|
20240716,102200,7258265,2065,2065,2065,2065,0
|
|
20240716,102100,7258265,2065,2065,2065,2065,0
|
|
20240716,102000,7258265,2065,2065,2065,2065,0
|
|
20240716,101900,7258265,2065,2065,2065,2065,0
|
|
20240716,101800,7258265,2065,2065,2065,2065,0
|
|
20240716,101700,7258265,2065,2065,2065,2065,0
|
|
20240716,101600,7258265,2065,2065,2065,2065,0
|
|
20240716,101500,7258265,2065,2065,2065,2065,0
|
|
20240716,101400,7258265,2065,2065,2065,2065,0
|
|
20240716,101300,7258265,2065,2065,2065,2065,0
|
|
20240716,101200,7258265,2065,2065,2065,2065,0
|
|
20240716,101100,7258265,2065,2065,2065,2065,2
|
|
20240716,101000,7254135,2080,2080,2080,2080,0
|
|
20240716,100900,7254135,2080,2080,2080,2080,0
|
|
20240716,100800,7254135,2080,2080,2080,2080,0
|
|
20240716,100700,7254135,2080,2080,2080,2080,0
|
|
20240716,100600,7254135,2080,2080,2080,2080,0
|
|
20240716,100500,7254135,2080,2080,2080,2080,0
|
|
20240716,100400,7254135,2080,2080,2080,2080,0
|
|
20240716,100300,7254135,2080,2080,2080,2080,0
|
|
20240716,100200,7254135,2080,2080,2080,2080,0
|
|
20240716,100100,7254135,2080,2080,2080,2080,0
|
|
20240716,100000,7254135,2080,2080,2080,2080,0
|
|
20240716,095900,7254135,2080,2080,2080,2080,0
|
|
20240716,095800,7254135,2080,2080,2080,2080,7
|
|
20240716,095700,7239575,2080,2075,2080,2075,2
|
|
20240716,095600,7235420,2080,2065,2080,2065,5
|
|
20240716,095500,7225035,2060,2060,2060,2060,75
|
|
20240716,095400,7070535,2070,2070,2070,2070,0
|
|
20240716,095300,7070535,2070,2070,2070,2070,0
|
|
20240716,095200,7070535,2070,2070,2070,2070,0
|
|
20240716,095100,7070535,2070,2070,2070,2070,0
|
|
20240716,095000,7070535,2070,2070,2070,2070,0
|
|
20240716,094900,7070535,2070,2070,2070,2070,0
|
|
20240716,094800,7070535,2070,2070,2070,2070,0
|
|
20240716,094700,7070535,2070,2070,2070,2070,0
|
|
20240716,094600,7070535,2070,2070,2070,2070,0
|
|
20240716,094500,7070535,2070,2070,2070,2070,0
|
|
20240716,094400,7070535,2070,2070,2070,2070,0
|
|
20240716,094300,7070535,2070,2070,2070,2070,0
|
|
20240716,094200,7070535,2070,2070,2070,2070,0
|
|
20240716,094100,7070535,2070,2070,2070,2070,0
|
|
20240716,094000,7070535,2070,2070,2070,2070,0
|
|
20240716,093900,7070535,2070,2070,2070,2070,0
|
|
20240716,093800,7070535,2070,2070,2070,2070,0
|
|
20240716,093700,7070535,2070,2070,2070,2070,0
|
|
20240716,093600,7070535,2070,2070,2070,2070,0
|
|
20240716,093500,7070535,2070,2070,2070,2070,0
|
|
20240716,093400,7070535,2070,2070,2070,2070,0
|
|
20240716,093300,7070535,2070,2070,2070,2070,0
|
|
20240716,093200,7070535,2070,2070,2070,2070,0
|
|
20240716,093100,7070535,2070,2070,2070,2070,0
|
|
20240716,093000,7070535,2070,2070,2070,2070,0
|
|
20240716,092900,7070535,2070,2070,2070,2070,0
|
|
20240716,092800,7070535,2070,2070,2070,2070,0
|
|
20240716,092700,7070535,2070,2070,2070,2070,0
|
|
20240716,092600,7070535,2070,2070,2070,2070,0
|
|
20240716,092500,7070535,2070,2070,2070,2070,0
|
|
20240716,092400,7070535,2070,2070,2070,2070,0
|
|
20240716,092300,7070535,2070,2070,2070,2070,0
|
|
20240716,092200,7070535,2070,2070,2070,2070,300
|
|
20240716,092100,6449535,2065,2065,2065,2065,0
|
|
20240716,092000,6449535,2065,2065,2065,2065,0
|
|
20240716,091900,6449535,2065,2065,2065,2065,0
|
|
20240716,091800,6449535,2065,2065,2065,2065,0
|
|
20240716,091700,6449535,2065,2065,2065,2065,615
|
|
20240716,091600,5179560,2070,2065,2070,2065,1044
|
|
20240716,091500,3018700,2060,2060,2060,2060,0
|
|
20240716,091400,3018700,2060,2060,2060,2060,0
|
|
20240716,091300,3018700,2060,2060,2060,2060,0
|
|
20240716,091200,3018700,2060,2060,2060,2060,0
|
|
20240716,091100,3018700,2060,2060,2060,2060,0
|
|
20240716,091000,3018700,2060,2060,2060,2060,500
|
|
20240716,090900,1988700,2060,2060,2060,2060,0
|
|
20240716,090800,1988700,2060,2060,2060,2060,24
|
|
20240716,090700,1939260,2055,2055,2055,2055,0
|
|
20240716,090600,1939260,2055,2055,2055,2055,300
|
|
20240716,090500,1322760,2060,2060,2060,2060,0
|
|
20240716,090400,1322760,2060,2055,2060,2055,244
|
|
20240716,090300,821125,2055,2055,2055,2055,1
|
|
20240716,090200,819070,2055,2055,2055,2055,107
|
|
20240716,090100,599185,2045,2045,2045,2045,0
|
|
20240716,090000,599185,2045,2045,2045,2045,293
|