609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,190600,15254280,2090,2090,2090,2090,679
|
|
20240718,190500,15254280,2090,2090,2090,2090,0
|
|
20240718,190400,15254280,2090,2090,2090,2090,0
|
|
20240718,190300,15254280,2090,2090,2090,2090,0
|
|
20240718,190200,15254280,2090,2090,2090,2090,0
|
|
20240718,190100,15254280,2090,2090,2090,2090,0
|
|
20240718,190000,15254280,2090,2090,2090,2090,0
|
|
20240718,185900,15254280,2090,2090,2090,2090,0
|
|
20240718,185800,15254280,2090,2090,2090,2090,0
|
|
20240718,185700,15254280,2090,2090,2090,2090,0
|
|
20240718,185600,15254280,2090,2090,2090,2090,0
|
|
20240718,185500,15254280,2090,2090,2090,2090,0
|
|
20240718,185400,15254280,2090,2090,2090,2090,0
|
|
20240718,185300,15254280,2090,2090,2090,2090,0
|
|
20240718,185200,15254280,2090,2090,2090,2090,0
|
|
20240718,185100,15254280,2090,2090,2090,2090,0
|
|
20240718,185000,15254280,2090,2090,2090,2090,0
|
|
20240718,184900,15254280,2090,2090,2090,2090,0
|
|
20240718,184800,15254280,2090,2090,2090,2090,0
|
|
20240718,184700,15254280,2090,2090,2090,2090,0
|
|
20240718,184600,15254280,2090,2090,2090,2090,0
|
|
20240718,184500,15254280,2090,2090,2090,2090,0
|
|
20240718,184400,15254280,2090,2090,2090,2090,0
|
|
20240718,184300,15254280,2090,2090,2090,2090,0
|
|
20240718,184200,15254280,2090,2090,2090,2090,0
|
|
20240718,184100,15254280,2090,2090,2090,2090,0
|
|
20240718,184000,15254280,2090,2090,2090,2090,0
|
|
20240718,183900,15254280,2090,2090,2090,2090,0
|
|
20240718,183800,15254280,2090,2090,2090,2090,0
|
|
20240718,183700,15254280,2090,2090,2090,2090,0
|
|
20240718,183600,15254280,2090,2090,2090,2090,679
|
|
20240718,183500,15254280,2090,2090,2090,2090,0
|
|
20240718,183400,15254280,2090,2090,2090,2090,0
|
|
20240718,183300,15254280,2090,2090,2090,2090,0
|
|
20240718,183200,15254280,2090,2090,2090,2090,0
|
|
20240718,183100,15254280,2090,2090,2090,2090,0
|
|
20240718,183000,15254280,2090,2090,2090,2090,0
|
|
20240718,182900,15254280,2090,2090,2090,2090,0
|
|
20240718,182800,15254280,2090,2090,2090,2090,0
|
|
20240718,182700,15254280,2090,2090,2090,2090,0
|
|
20240718,182600,15254280,2090,2090,2090,2090,0
|
|
20240718,182500,15254280,2090,2090,2090,2090,0
|
|
20240718,182400,15254280,2090,2090,2090,2090,0
|
|
20240718,182300,15254280,2090,2090,2090,2090,0
|
|
20240718,182200,15254280,2090,2090,2090,2090,0
|
|
20240718,182100,15254280,2090,2090,2090,2090,0
|
|
20240718,182000,15254280,2090,2090,2090,2090,0
|
|
20240718,181900,15254280,2090,2090,2090,2090,0
|
|
20240718,181800,15254280,2090,2090,2090,2090,0
|
|
20240718,181700,15254280,2090,2090,2090,2090,0
|
|
20240718,181600,15254280,2090,2090,2090,2090,0
|
|
20240718,181500,15254280,2090,2090,2090,2090,0
|
|
20240718,181400,15254280,2090,2090,2090,2090,0
|
|
20240718,181300,15254280,2090,2090,2090,2090,0
|
|
20240718,181200,15254280,2090,2090,2090,2090,0
|
|
20240718,181100,15254280,2090,2090,2090,2090,0
|
|
20240718,181000,15254280,2090,2090,2090,2090,0
|
|
20240718,180900,15254280,2090,2090,2090,2090,0
|
|
20240718,180800,15254280,2090,2090,2090,2090,0
|
|
20240718,180700,15254280,2090,2090,2090,2090,0
|
|
20240718,180600,15254280,2090,2090,2090,2090,679
|
|
20240718,180500,15254280,2090,2090,2090,2090,0
|
|
20240718,180400,15254280,2090,2090,2090,2090,0
|
|
20240718,180300,15254280,2090,2090,2090,2090,0
|
|
20240718,180200,15254280,2090,2090,2090,2090,0
|
|
20240718,180100,15254280,2090,2090,2090,2090,0
|
|
20240718,180000,15254280,2090,2090,2090,2090,0
|
|
20240718,175900,15254280,2090,2090,2090,2090,0
|
|
20240718,175800,15254280,2090,2090,2090,2090,0
|
|
20240718,175700,15254280,2090,2090,2090,2090,0
|
|
20240718,175600,15254280,2090,2090,2090,2090,0
|
|
20240718,175500,15254280,2090,2090,2090,2090,0
|
|
20240718,175400,15254280,2090,2090,2090,2090,0
|
|
20240718,175300,15254280,2090,2090,2090,2090,0
|
|
20240718,175200,15254280,2090,2090,2090,2090,0
|
|
20240718,175100,15254280,2090,2090,2090,2090,0
|
|
20240718,175000,15254280,2090,2090,2090,2090,0
|
|
20240718,174900,15254280,2090,2090,2090,2090,0
|
|
20240718,174800,15254280,2090,2090,2090,2090,0
|
|
20240718,174700,15254280,2090,2090,2090,2090,0
|
|
20240718,174600,15254280,2090,2090,2090,2090,0
|
|
20240718,174500,15254280,2090,2090,2090,2090,0
|
|
20240718,174400,15254280,2090,2090,2090,2090,0
|
|
20240718,174300,15254280,2090,2090,2090,2090,0
|
|
20240718,174200,15254280,2090,2090,2090,2090,0
|
|
20240718,174100,15254280,2090,2090,2090,2090,0
|
|
20240718,174000,15254280,2090,2090,2090,2090,0
|
|
20240718,173900,15254280,2090,2090,2090,2090,0
|
|
20240718,173800,15254280,2090,2090,2090,2090,0
|
|
20240718,173700,15254280,2090,2090,2090,2090,0
|
|
20240718,173600,15254280,2090,2090,2090,2090,679
|
|
20240718,173500,15254280,2090,2090,2090,2090,0
|
|
20240718,173400,15254280,2090,2090,2090,2090,0
|
|
20240718,173300,15254280,2090,2090,2090,2090,0
|
|
20240718,173200,15254280,2090,2090,2090,2090,0
|
|
20240718,173100,15254280,2090,2090,2090,2090,0
|
|
20240718,173000,15254280,2090,2090,2090,2090,0
|
|
20240718,172900,15254280,2090,2090,2090,2090,0
|
|
20240718,172800,15254280,2090,2090,2090,2090,0
|
|
20240718,172700,15254280,2090,2090,2090,2090,0
|
|
20240718,172600,15254280,2090,2090,2090,2090,0
|
|
20240718,172500,15254280,2090,2090,2090,2090,0
|
|
20240718,172400,15254280,2090,2090,2090,2090,0
|
|
20240718,172300,15254280,2090,2090,2090,2090,0
|
|
20240718,172200,15254280,2090,2090,2090,2090,0
|
|
20240718,172100,15254280,2090,2090,2090,2090,0
|
|
20240718,172000,15254280,2090,2090,2090,2090,0
|
|
20240718,171900,15254280,2090,2090,2090,2090,0
|
|
20240718,171800,15254280,2090,2090,2090,2090,0
|
|
20240718,171700,15254280,2090,2090,2090,2090,0
|
|
20240718,171600,15254280,2090,2090,2090,2090,0
|
|
20240718,171500,15254280,2090,2090,2090,2090,0
|
|
20240718,171400,15254280,2090,2090,2090,2090,0
|
|
20240718,171300,15254280,2090,2090,2090,2090,0
|
|
20240718,171200,15254280,2090,2090,2090,2090,0
|
|
20240718,171100,15254280,2090,2090,2090,2090,0
|
|
20240718,171000,15254280,2090,2090,2090,2090,0
|
|
20240718,170900,15254280,2090,2090,2090,2090,0
|
|
20240718,170800,15254280,2090,2090,2090,2090,0
|
|
20240718,170700,15254280,2090,2090,2090,2090,0
|
|
20240718,170600,15254280,2090,2090,2090,2090,679
|
|
20240718,170500,15254280,2090,2090,2090,2090,0
|
|
20240718,170400,15254280,2090,2090,2090,2090,0
|
|
20240718,170300,15254280,2090,2090,2090,2090,0
|
|
20240718,170200,15254280,2090,2090,2090,2090,0
|
|
20240718,170100,15254280,2090,2090,2090,2090,0
|
|
20240718,170000,15254280,2090,2090,2090,2090,0
|
|
20240718,165900,15254280,2090,2090,2090,2090,0
|
|
20240718,165800,15254280,2090,2090,2090,2090,0
|
|
20240718,165700,15254280,2090,2090,2090,2090,0
|
|
20240718,165600,15254280,2090,2090,2090,2090,0
|
|
20240718,165500,15254280,2090,2090,2090,2090,0
|
|
20240718,165400,15254280,2090,2090,2090,2090,0
|
|
20240718,165300,15254280,2090,2090,2090,2090,0
|
|
20240718,165200,15254280,2090,2090,2090,2090,0
|
|
20240718,165100,15254280,2090,2090,2090,2090,0
|
|
20240718,165000,15254280,2090,2090,2090,2090,0
|
|
20240718,164900,15254280,2090,2090,2090,2090,0
|
|
20240718,164800,15254280,2090,2090,2090,2090,0
|
|
20240718,164700,15254280,2090,2090,2090,2090,0
|
|
20240718,164600,15254280,2090,2090,2090,2090,0
|
|
20240718,164500,15254280,2090,2090,2090,2090,0
|
|
20240718,164400,15254280,2090,2090,2090,2090,0
|
|
20240718,164300,15254280,2090,2090,2090,2090,0
|
|
20240718,164200,15254280,2090,2090,2090,2090,0
|
|
20240718,164100,15254280,2090,2090,2090,2090,0
|
|
20240718,164000,15254280,2090,2090,2090,2090,0
|
|
20240718,163900,15254280,2090,2090,2090,2090,0
|
|
20240718,163800,15254280,2090,2090,2090,2090,0
|
|
20240718,163700,15254280,2090,2090,2090,2090,0
|
|
20240718,163600,15254280,2090,2090,2090,2090,679
|
|
20240718,163500,15254280,2090,2090,2090,2090,0
|
|
20240718,163400,15254280,2090,2090,2090,2090,0
|
|
20240718,163300,15254280,2090,2090,2090,2090,0
|
|
20240718,163200,15254280,2090,2090,2090,2090,0
|
|
20240718,163100,15254280,2090,2090,2090,2090,0
|
|
20240718,163000,15254280,2090,2090,2090,2090,0
|
|
20240718,162900,15254280,2090,2090,2090,2090,0
|
|
20240718,162800,15254280,2090,2090,2090,2090,0
|
|
20240718,162700,15254280,2090,2090,2090,2090,0
|
|
20240718,162600,15254280,2090,2090,2090,2090,0
|
|
20240718,162500,15254280,2090,2090,2090,2090,0
|
|
20240718,162400,15254280,2090,2090,2090,2090,0
|
|
20240718,162300,15254280,2090,2090,2090,2090,0
|
|
20240718,162200,15254280,2090,2090,2090,2090,0
|
|
20240718,162100,15254280,2090,2090,2090,2090,0
|
|
20240718,162000,15254280,2090,2090,2090,2090,0
|
|
20240718,161900,15254280,2090,2090,2090,2090,0
|
|
20240718,161800,15254280,2090,2090,2090,2090,0
|
|
20240718,161700,15254280,2090,2090,2090,2090,0
|
|
20240718,161600,15254280,2090,2090,2090,2090,0
|
|
20240718,161500,15254280,2090,2090,2090,2090,0
|
|
20240718,161400,15254280,2090,2090,2090,2090,0
|
|
20240718,161300,15254280,2090,2090,2090,2090,0
|
|
20240718,161200,15254280,2090,2090,2090,2090,0
|
|
20240718,161100,15254280,2090,2090,2090,2090,0
|
|
20240718,161000,15254280,2090,2090,2090,2090,0
|
|
20240718,160900,15254280,2090,2090,2090,2090,0
|
|
20240718,160800,15254280,2090,2090,2090,2090,0
|
|
20240718,160700,15254280,2090,2090,2090,2090,0
|
|
20240718,160600,15254280,2090,2090,2090,2090,679
|
|
20240718,160500,15254280,2090,2090,2090,2090,0
|
|
20240718,160400,15254280,2090,2090,2090,2090,0
|
|
20240718,160300,15254280,2090,2090,2090,2090,0
|
|
20240718,160200,15254280,2090,2090,2090,2090,0
|
|
20240718,160100,15254280,2090,2090,2090,2090,0
|
|
20240718,160000,15254280,2090,2090,2090,2090,0
|
|
20240718,155900,15254280,2090,2090,2090,2090,0
|
|
20240718,155800,15254280,2090,2090,2090,2090,0
|
|
20240718,155700,15254280,2090,2090,2090,2090,0
|
|
20240718,155600,15254280,2090,2090,2090,2090,0
|
|
20240718,155500,15254280,2090,2090,2090,2090,0
|
|
20240718,155400,15254280,2090,2090,2090,2090,0
|
|
20240718,155300,15254280,2090,2090,2090,2090,0
|
|
20240718,155200,15254280,2090,2090,2090,2090,0
|
|
20240718,155100,15254280,2090,2090,2090,2090,0
|
|
20240718,155000,15254280,2090,2090,2090,2090,0
|
|
20240718,154900,15254280,2090,2090,2090,2090,0
|
|
20240718,154800,15254280,2090,2090,2090,2090,0
|
|
20240718,154700,15254280,2090,2090,2090,2090,0
|
|
20240718,154600,15254280,2090,2090,2090,2090,0
|
|
20240718,154500,15254280,2090,2090,2090,2090,0
|
|
20240718,154400,15254280,2090,2090,2090,2090,0
|
|
20240718,154300,15254280,2090,2090,2090,2090,0
|
|
20240718,154200,15254280,2090,2090,2090,2090,0
|
|
20240718,154100,15254280,2090,2090,2090,2090,0
|
|
20240718,154000,15254280,2090,2090,2090,2090,0
|
|
20240718,153900,15254280,2090,2090,2090,2090,0
|
|
20240718,153800,15254280,2090,2090,2090,2090,0
|
|
20240718,153700,15254280,2090,2090,2090,2090,0
|
|
20240718,153600,15254280,2090,2090,2090,2090,679
|
|
20240718,153500,15254280,2090,2090,2090,2090,0
|
|
20240718,153400,15254280,2090,2090,2090,2090,0
|
|
20240718,153300,15254280,2090,2090,2090,2090,0
|
|
20240718,153200,15254280,2090,2090,2090,2090,0
|
|
20240718,153100,15254280,2090,2090,2090,2090,0
|
|
20240718,153000,15254280,2090,2090,2090,2090,679
|
|
20240718,152900,13835170,2085,2085,2085,2085,0
|
|
20240718,152800,13835170,2085,2085,2085,2085,0
|
|
20240718,152700,13835170,2085,2085,2085,2085,0
|
|
20240718,152600,13835170,2085,2085,2085,2085,0
|
|
20240718,152500,13835170,2085,2085,2085,2085,0
|
|
20240718,152400,13835170,2085,2085,2085,2085,0
|
|
20240718,152300,13835170,2085,2085,2085,2085,0
|
|
20240718,152200,13835170,2085,2085,2085,2085,0
|
|
20240718,152100,13835170,2085,2085,2085,2085,0
|
|
20240718,152000,13835170,2085,2085,2085,2085,0
|
|
20240718,151900,13835170,2085,2085,2085,2085,0
|
|
20240718,151800,13835170,2085,2085,2085,2085,0
|
|
20240718,151700,13835170,2085,2085,2085,2085,0
|
|
20240718,151600,13835170,2085,2085,2085,2085,0
|
|
20240718,151500,13835170,2085,2085,2085,2085,0
|
|
20240718,151400,13835170,2085,2085,2085,2085,2
|
|
20240718,151300,13831000,2080,2080,2080,2080,0
|
|
20240718,151200,13831000,2080,2080,2080,2080,0
|
|
20240718,151100,13831000,2080,2080,2080,2080,0
|
|
20240718,151000,13831000,2080,2080,2080,2080,0
|
|
20240718,150900,13831000,2080,2080,2080,2080,2
|
|
20240718,150800,13826840,2080,2080,2080,2080,11
|
|
20240718,150700,13803960,2080,2080,2080,2080,0
|
|
20240718,150600,13803960,2080,2080,2080,2080,0
|
|
20240718,150500,13803960,2080,2080,2080,2080,0
|
|
20240718,150400,13803960,2080,2080,2080,2080,0
|
|
20240718,150300,13803960,2080,2080,2080,2080,0
|
|
20240718,150200,13803960,2080,2080,2080,2080,0
|
|
20240718,150100,13803960,2080,2080,2080,2080,0
|
|
20240718,150000,13803960,2080,2080,2080,2080,0
|
|
20240718,145900,13803960,2080,2080,2080,2080,0
|
|
20240718,145800,13803960,2080,2080,2080,2080,7
|
|
20240718,145700,13789400,2100,2100,2100,2100,0
|
|
20240718,145600,13789400,2100,2100,2100,2100,0
|
|
20240718,145500,13789400,2100,2100,2100,2100,0
|
|
20240718,145400,13789400,2100,2100,2100,2100,0
|
|
20240718,145300,13789400,2100,2100,2100,2100,78
|
|
20240718,145200,13625600,2095,2095,2095,2095,0
|
|
20240718,145100,13625600,2095,2095,2095,2095,279
|
|
20240718,145000,13041095,2090,2090,2090,2090,0
|
|
20240718,144900,13041095,2090,2090,2090,2090,0
|
|
20240718,144800,13041095,2090,2090,2090,2090,3
|
|
20240718,144700,13034825,2095,2095,2095,2095,0
|
|
20240718,144600,13034825,2095,2095,2095,2095,0
|
|
20240718,144500,13034825,2095,2095,2095,2095,0
|
|
20240718,144400,13034825,2095,2095,2095,2095,0
|
|
20240718,144300,13034825,2095,2095,2095,2095,0
|
|
20240718,144200,13034825,2095,2095,2095,2095,0
|
|
20240718,144100,13034825,2095,2095,2095,2095,0
|
|
20240718,144000,13034825,2095,2095,2095,2095,1
|
|
20240718,143900,13032730,2090,2090,2090,2090,2
|
|
20240718,143800,13028550,2090,2090,2090,2090,0
|
|
20240718,143700,13028550,2090,2090,2090,2090,15
|
|
20240718,143600,12997200,2085,2085,2085,2085,0
|
|
20240718,143500,12997200,2085,2085,2085,2085,0
|
|
20240718,143400,12997200,2085,2085,2085,2085,0
|
|
20240718,143300,12997200,2085,2085,2085,2085,0
|
|
20240718,143200,12997200,2085,2085,2085,2085,0
|
|
20240718,143100,12997200,2085,2085,2085,2085,0
|
|
20240718,143000,12997200,2085,2085,2085,2085,0
|
|
20240718,142900,12997200,2085,2085,2085,2085,0
|
|
20240718,142800,12997200,2085,2085,2085,2085,0
|
|
20240718,142700,12997200,2085,2085,2085,2085,0
|
|
20240718,142600,12997200,2085,2085,2085,2085,0
|
|
20240718,142500,12997200,2085,2085,2085,2085,0
|
|
20240718,142400,12997200,2085,2085,2085,2085,100
|
|
20240718,142300,12788700,2085,2085,2085,2085,0
|
|
20240718,142200,12788700,2085,2085,2085,2085,5
|
|
20240718,142100,12778275,2080,2080,2080,2080,0
|
|
20240718,142000,12778275,2080,2080,2080,2080,0
|
|
20240718,141900,12778275,2080,2080,2080,2080,0
|
|
20240718,141800,12778275,2080,2080,2080,2080,0
|
|
20240718,141700,12778275,2080,2080,2080,2080,0
|
|
20240718,141600,12778275,2080,2080,2080,2080,0
|
|
20240718,141500,12778275,2080,2080,2080,2080,4
|
|
20240718,141400,12769955,2075,2075,2075,2075,0
|
|
20240718,141300,12769955,2075,2075,2075,2075,0
|
|
20240718,141200,12769955,2075,2075,2075,2075,0
|
|
20240718,141100,12769955,2075,2075,2075,2075,0
|
|
20240718,141000,12769955,2075,2075,2075,2075,123
|
|
20240718,140900,12514730,2070,2070,2070,2070,0
|
|
20240718,140800,12514730,2070,2070,2070,2070,0
|
|
20240718,140700,12514730,2070,2070,2070,2070,0
|
|
20240718,140600,12514730,2070,2070,2070,2070,0
|
|
20240718,140500,12514730,2070,2070,2070,2070,0
|
|
20240718,140400,12514730,2070,2070,2070,2070,0
|
|
20240718,140300,12514730,2070,2070,2070,2070,0
|
|
20240718,140200,12514730,2070,2070,2070,2070,0
|
|
20240718,140100,12514730,2070,2070,2070,2070,0
|
|
20240718,140000,12514730,2070,2070,2070,2070,0
|
|
20240718,135900,12514730,2070,2070,2070,2070,0
|
|
20240718,135800,12514730,2070,2070,2070,2070,0
|
|
20240718,135700,12514730,2070,2070,2070,2070,0
|
|
20240718,135600,12514730,2070,2070,2070,2070,0
|
|
20240718,135500,12514730,2070,2070,2070,2070,0
|
|
20240718,135400,12514730,2070,2070,2070,2070,0
|
|
20240718,135300,12514730,2070,2070,2070,2070,0
|
|
20240718,135200,12514730,2070,2070,2070,2070,0
|
|
20240718,135100,12514730,2070,2070,2070,2070,0
|
|
20240718,135000,12514730,2070,2070,2070,2070,0
|
|
20240718,134900,12514730,2070,2070,2070,2070,0
|
|
20240718,134800,12514730,2070,2070,2070,2070,0
|
|
20240718,134700,12514730,2070,2070,2070,2070,0
|
|
20240718,134600,12514730,2070,2070,2070,2070,0
|
|
20240718,134500,12514730,2070,2070,2070,2070,0
|
|
20240718,134400,12514730,2070,2070,2070,2070,0
|
|
20240718,134300,12514730,2070,2070,2070,2070,0
|
|
20240718,134200,12514730,2070,2070,2070,2070,0
|
|
20240718,134100,12514730,2070,2070,2070,2070,0
|
|
20240718,134000,12514730,2070,2070,2070,2070,0
|
|
20240718,133900,12514730,2070,2070,2070,2070,3
|
|
20240718,133800,12508520,2065,2065,2065,2065,0
|
|
20240718,133700,12508520,2065,2065,2065,2065,0
|
|
20240718,133600,12508520,2065,2065,2065,2065,0
|
|
20240718,133500,12508520,2065,2065,2065,2065,0
|
|
20240718,133400,12508520,2065,2065,2065,2065,9
|
|
20240718,133300,12489935,2070,2070,2070,2070,0
|
|
20240718,133200,12489935,2070,2070,2070,2070,0
|
|
20240718,133100,12489935,2070,2070,2070,2070,0
|
|
20240718,133000,12489935,2070,2070,2070,2070,0
|
|
20240718,132900,12489935,2070,2070,2070,2070,0
|
|
20240718,132800,12489935,2070,2070,2070,2070,0
|
|
20240718,132700,12489935,2070,2070,2070,2070,100
|
|
20240718,132600,12282935,2070,2070,2070,2070,0
|
|
20240718,132500,12282935,2070,2070,2070,2070,0
|
|
20240718,132400,12282935,2070,2070,2070,2070,0
|
|
20240718,132300,12282935,2070,2070,2070,2070,0
|
|
20240718,132200,12282935,2070,2070,2070,2070,0
|
|
20240718,132100,12282935,2070,2070,2070,2070,0
|
|
20240718,132000,12282935,2070,2070,2070,2070,0
|
|
20240718,131900,12282935,2070,2070,2070,2070,0
|
|
20240718,131800,12282935,2070,2070,2070,2070,0
|
|
20240718,131700,12282935,2070,2070,2070,2070,0
|
|
20240718,131600,12282935,2070,2070,2070,2070,0
|
|
20240718,131500,12282935,2070,2070,2070,2070,0
|
|
20240718,131400,12282935,2070,2070,2070,2070,0
|
|
20240718,131300,12282935,2070,2070,2070,2070,0
|
|
20240718,131200,12282935,2070,2070,2070,2070,0
|
|
20240718,131100,12282935,2070,2070,2070,2070,1
|
|
20240718,131000,12280865,2070,2070,2070,2070,0
|
|
20240718,130900,12280865,2070,2070,2070,2070,0
|
|
20240718,130800,12280865,2070,2070,2070,2070,0
|
|
20240718,130700,12280865,2070,2070,2070,2070,0
|
|
20240718,130600,12280865,2070,2070,2070,2070,0
|
|
20240718,130500,12280865,2070,2070,2070,2070,0
|
|
20240718,130400,12280865,2070,2070,2070,2070,2
|
|
20240718,130300,12276725,2065,2065,2065,2065,74
|
|
20240718,130200,12123915,2065,2065,2065,2065,0
|
|
20240718,130100,12123915,2065,2065,2065,2065,6
|
|
20240718,130000,12111525,2065,2065,2065,2065,0
|
|
20240718,125900,12111525,2065,2065,2065,2065,0
|
|
20240718,125800,12111525,2065,2065,2065,2065,0
|
|
20240718,125700,12111525,2065,2065,2065,2065,0
|
|
20240718,125600,12111525,2065,2065,2065,2065,0
|
|
20240718,125500,12111525,2065,2065,2065,2065,1
|
|
20240718,125400,12109460,2065,2065,2065,2065,0
|
|
20240718,125300,12109460,2065,2065,2065,2065,0
|
|
20240718,125200,12109460,2065,2065,2065,2065,0
|
|
20240718,125100,12109460,2065,2065,2065,2065,0
|
|
20240718,125000,12109460,2065,2065,2065,2065,0
|
|
20240718,124900,12109460,2065,2065,2065,2065,0
|
|
20240718,124800,12109460,2065,2065,2065,2065,0
|
|
20240718,124700,12109460,2065,2065,2065,2065,0
|
|
20240718,124600,12109460,2065,2065,2065,2065,0
|
|
20240718,124500,12109460,2065,2065,2065,2065,0
|
|
20240718,124400,12109460,2065,2065,2065,2065,0
|
|
20240718,124300,12109460,2065,2065,2065,2065,0
|
|
20240718,124200,12109460,2065,2065,2065,2065,0
|
|
20240718,124100,12109460,2065,2065,2065,2065,0
|
|
20240718,124000,12109460,2065,2065,2065,2065,0
|
|
20240718,123900,12109460,2065,2065,2065,2065,0
|
|
20240718,123800,12109460,2065,2065,2065,2065,0
|
|
20240718,123700,12109460,2065,2065,2065,2065,0
|
|
20240718,123600,12109460,2065,2065,2065,2065,0
|
|
20240718,123500,12109460,2065,2065,2065,2065,0
|
|
20240718,123400,12109460,2065,2065,2065,2065,0
|
|
20240718,123300,12109460,2065,2065,2065,2065,0
|
|
20240718,123200,12109460,2065,2065,2065,2065,0
|
|
20240718,123100,12109460,2065,2065,2065,2065,0
|
|
20240718,123000,12109460,2065,2065,2065,2065,0
|
|
20240718,122900,12109460,2065,2065,2065,2065,0
|
|
20240718,122800,12109460,2065,2065,2065,2065,0
|
|
20240718,122700,12109460,2065,2065,2065,2065,0
|
|
20240718,122600,12109460,2065,2065,2065,2065,0
|
|
20240718,122500,12109460,2065,2065,2065,2065,0
|
|
20240718,122400,12109460,2065,2065,2065,2065,0
|
|
20240718,122300,12109460,2065,2065,2065,2065,0
|
|
20240718,122200,12109460,2065,2065,2065,2065,0
|
|
20240718,122100,12109460,2065,2065,2065,2065,0
|
|
20240718,122000,12109460,2065,2065,2065,2065,0
|
|
20240718,121900,12109460,2065,2065,2065,2065,0
|
|
20240718,121800,12109460,2065,2065,2065,2065,1
|
|
20240718,121700,12107395,2045,2045,2045,2045,0
|
|
20240718,121600,12107395,2045,2045,2045,2045,0
|
|
20240718,121500,12107395,2045,2045,2045,2045,0
|
|
20240718,121400,12107395,2045,2045,2045,2045,0
|
|
20240718,121300,12107395,2045,2045,2045,2045,0
|
|
20240718,121200,12107395,2045,2045,2045,2045,0
|
|
20240718,121100,12107395,2045,2080,2080,2045,3851
|
|
20240718,121000,4173275,2085,2085,2085,2085,0
|
|
20240718,120900,4173275,2085,2085,2085,2085,0
|
|
20240718,120800,4173275,2085,2085,2085,2085,0
|
|
20240718,120700,4173275,2085,2085,2085,2085,0
|
|
20240718,120600,4173275,2085,2085,2085,2085,0
|
|
20240718,120500,4173275,2085,2085,2085,2085,0
|
|
20240718,120400,4173275,2085,2085,2085,2085,0
|
|
20240718,120300,4173275,2085,2085,2085,2085,0
|
|
20240718,120200,4173275,2085,2085,2085,2085,0
|
|
20240718,120100,4173275,2085,2085,2085,2085,0
|
|
20240718,120000,4173275,2085,2085,2085,2085,0
|
|
20240718,115900,4173275,2085,2085,2085,2085,0
|
|
20240718,115800,4173275,2085,2085,2085,2085,0
|
|
20240718,115700,4173275,2085,2085,2085,2085,0
|
|
20240718,115600,4173275,2085,2085,2085,2085,0
|
|
20240718,115500,4173275,2085,2085,2085,2085,0
|
|
20240718,115400,4173275,2085,2085,2085,2085,0
|
|
20240718,115300,4173275,2085,2085,2085,2085,0
|
|
20240718,115200,4173275,2085,2085,2085,2085,0
|
|
20240718,115100,4173275,2085,2085,2085,2085,0
|
|
20240718,115000,4173275,2085,2085,2085,2085,0
|
|
20240718,114900,4173275,2085,2085,2085,2085,0
|
|
20240718,114800,4173275,2085,2085,2085,2085,0
|
|
20240718,114700,4173275,2085,2085,2085,2085,0
|
|
20240718,114600,4173275,2085,2085,2085,2085,0
|
|
20240718,114500,4173275,2085,2085,2085,2085,0
|
|
20240718,114400,4173275,2085,2085,2085,2085,0
|
|
20240718,114300,4173275,2085,2085,2085,2085,0
|
|
20240718,114200,4173275,2085,2085,2085,2085,0
|
|
20240718,114100,4173275,2085,2085,2085,2085,0
|
|
20240718,114000,4173275,2085,2085,2085,2085,0
|
|
20240718,113900,4173275,2085,2085,2085,2085,0
|
|
20240718,113800,4173275,2085,2085,2085,2085,0
|
|
20240718,113700,4173275,2085,2085,2085,2085,300
|
|
20240718,113600,3547775,2080,2080,2080,2080,0
|
|
20240718,113500,3547775,2080,2080,2080,2080,0
|
|
20240718,113400,3547775,2080,2080,2080,2080,0
|
|
20240718,113300,3547775,2080,2080,2080,2080,100
|
|
20240718,113200,3339775,2080,2080,2080,2080,39
|
|
20240718,113100,3258655,2080,2080,2080,2080,0
|
|
20240718,113000,3258655,2080,2080,2080,2080,0
|
|
20240718,112900,3258655,2080,2080,2080,2080,0
|
|
20240718,112800,3258655,2080,2080,2080,2080,0
|
|
20240718,112700,3258655,2080,2080,2080,2080,0
|
|
20240718,112600,3258655,2080,2080,2080,2080,0
|
|
20240718,112500,3258655,2080,2080,2080,2080,0
|
|
20240718,112400,3258655,2080,2080,2080,2080,0
|
|
20240718,112300,3258655,2080,2080,2080,2080,0
|
|
20240718,112200,3258655,2080,2080,2080,2080,0
|
|
20240718,112100,3258655,2080,2080,2080,2080,0
|
|
20240718,112000,3258655,2080,2080,2080,2080,0
|
|
20240718,111900,3258655,2080,2080,2080,2080,0
|
|
20240718,111800,3258655,2080,2080,2080,2080,0
|
|
20240718,111700,3258655,2080,2080,2080,2080,0
|
|
20240718,111600,3258655,2080,2080,2080,2080,0
|
|
20240718,111500,3258655,2080,2080,2080,2080,0
|
|
20240718,111400,3258655,2080,2080,2080,2080,0
|
|
20240718,111300,3258655,2080,2080,2080,2080,0
|
|
20240718,111200,3258655,2080,2080,2080,2080,0
|
|
20240718,111100,3258655,2080,2080,2080,2080,0
|
|
20240718,111000,3258655,2080,2080,2080,2080,0
|
|
20240718,110900,3258655,2080,2080,2080,2080,0
|
|
20240718,110800,3258655,2080,2080,2080,2080,0
|
|
20240718,110700,3258655,2080,2080,2080,2080,0
|
|
20240718,110600,3258655,2080,2080,2080,2080,0
|
|
20240718,110500,3258655,2080,2080,2080,2080,0
|
|
20240718,110400,3258655,2080,2080,2080,2080,0
|
|
20240718,110300,3258655,2080,2080,2080,2080,0
|
|
20240718,110200,3258655,2080,2080,2080,2080,0
|
|
20240718,110100,3258655,2080,2080,2080,2080,0
|
|
20240718,110000,3258655,2080,2080,2080,2080,0
|
|
20240718,105900,3258655,2080,2080,2080,2080,0
|
|
20240718,105800,3258655,2080,2080,2080,2080,0
|
|
20240718,105700,3258655,2080,2080,2080,2080,0
|
|
20240718,105600,3258655,2080,2080,2080,2080,0
|
|
20240718,105500,3258655,2080,2080,2080,2080,0
|
|
20240718,105400,3258655,2080,2080,2080,2080,0
|
|
20240718,105300,3258655,2080,2080,2080,2080,0
|
|
20240718,105200,3258655,2080,2080,2080,2080,0
|
|
20240718,105100,3258655,2080,2080,2080,2080,0
|
|
20240718,105000,3258655,2080,2080,2080,2080,0
|
|
20240718,104900,3258655,2080,2080,2080,2080,0
|
|
20240718,104800,3258655,2080,2080,2080,2080,0
|
|
20240718,104700,3258655,2080,2080,2080,2080,0
|
|
20240718,104600,3258655,2080,2080,2080,2080,0
|
|
20240718,104500,3258655,2080,2080,2080,2080,0
|
|
20240718,104400,3258655,2080,2080,2080,2080,0
|
|
20240718,104300,3258655,2080,2080,2080,2080,0
|
|
20240718,104200,3258655,2080,2080,2080,2080,0
|
|
20240718,104100,3258655,2080,2080,2080,2080,0
|
|
20240718,104000,3258655,2080,2080,2080,2080,0
|
|
20240718,103900,3258655,2080,2080,2080,2080,0
|
|
20240718,103800,3258655,2080,2080,2080,2080,0
|
|
20240718,103700,3258655,2080,2080,2080,2080,0
|
|
20240718,103600,3258655,2080,2080,2080,2080,0
|
|
20240718,103500,3258655,2080,2080,2080,2080,0
|
|
20240718,103400,3258655,2080,2080,2080,2080,0
|
|
20240718,103300,3258655,2080,2080,2080,2080,0
|
|
20240718,103200,3258655,2080,2080,2080,2080,0
|
|
20240718,103100,3258655,2080,2080,2080,2080,6
|
|
20240718,103000,3246175,2080,2080,2080,2080,0
|
|
20240718,102900,3246175,2080,2080,2080,2080,0
|
|
20240718,102800,3246175,2080,2080,2080,2080,0
|
|
20240718,102700,3246175,2080,2080,2080,2080,0
|
|
20240718,102600,3246175,2080,2080,2080,2080,0
|
|
20240718,102500,3246175,2080,2080,2080,2080,240
|
|
20240718,102400,2746975,2080,2080,2080,2080,1
|
|
20240718,102300,2744895,2075,2075,2075,2075,0
|
|
20240718,102200,2744895,2075,2075,2075,2075,0
|
|
20240718,102100,2744895,2075,2075,2075,2075,0
|
|
20240718,102000,2744895,2075,2075,2075,2075,0
|
|
20240718,101900,2744895,2075,2075,2075,2075,1
|
|
20240718,101800,2742820,2080,2080,2080,2080,0
|
|
20240718,101700,2742820,2080,2080,2080,2080,0
|
|
20240718,101600,2742820,2080,2080,2080,2080,0
|
|
20240718,101500,2742820,2080,2080,2080,2080,0
|
|
20240718,101400,2742820,2080,2080,2080,2080,0
|
|
20240718,101300,2742820,2080,2080,2080,2080,300
|
|
20240718,101200,2118820,2080,2080,2080,2080,0
|
|
20240718,101100,2118820,2080,2080,2080,2080,0
|
|
20240718,101000,2118820,2080,2080,2080,2080,0
|
|
20240718,100900,2118820,2080,2080,2080,2080,0
|
|
20240718,100800,2118820,2080,2080,2080,2080,0
|
|
20240718,100700,2118820,2080,2080,2080,2080,0
|
|
20240718,100600,2118820,2080,2080,2080,2080,0
|
|
20240718,100500,2118820,2080,2080,2080,2080,0
|
|
20240718,100400,2118820,2080,2080,2080,2080,0
|
|
20240718,100300,2118820,2080,2080,2080,2080,0
|
|
20240718,100200,2118820,2080,2080,2080,2080,0
|
|
20240718,100100,2118820,2080,2080,2080,2080,0
|
|
20240718,100000,2118820,2080,2080,2080,2080,53
|
|
20240718,095900,2008580,2085,2085,2085,2085,3
|
|
20240718,095800,2002325,2085,2085,2085,2085,5
|
|
20240718,095700,1991900,2085,2085,2085,2085,0
|
|
20240718,095600,1991900,2085,2085,2085,2085,0
|
|
20240718,095500,1991900,2085,2085,2085,2085,0
|
|
20240718,095400,1991900,2085,2085,2085,2085,0
|
|
20240718,095300,1991900,2085,2085,2085,2085,0
|
|
20240718,095200,1991900,2085,2085,2085,2085,0
|
|
20240718,095100,1991900,2085,2080,2085,2080,120
|
|
20240718,095000,1742200,2080,2080,2080,2080,0
|
|
20240718,094900,1742200,2080,2080,2080,2080,0
|
|
20240718,094800,1742200,2080,2080,2080,2080,0
|
|
20240718,094700,1742200,2080,2080,2080,2080,0
|
|
20240718,094600,1742200,2080,2080,2080,2080,0
|
|
20240718,094500,1742200,2080,2080,2080,2080,1
|
|
20240718,094400,1740120,2085,2085,2085,2085,0
|
|
20240718,094300,1740120,2085,2085,2085,2085,1
|
|
20240718,094200,1738035,2080,2080,2080,2080,0
|
|
20240718,094100,1738035,2080,2080,2080,2080,0
|
|
20240718,094000,1738035,2080,2080,2080,2080,0
|
|
20240718,093900,1738035,2080,2080,2080,2080,0
|
|
20240718,093800,1738035,2080,2080,2080,2080,25
|
|
20240718,093700,1686035,2080,2080,2080,2080,0
|
|
20240718,093600,1686035,2080,2080,2080,2080,0
|
|
20240718,093500,1686035,2080,2080,2080,2080,0
|
|
20240718,093400,1686035,2080,2080,2080,2080,0
|
|
20240718,093300,1686035,2080,2080,2080,2080,0
|
|
20240718,093200,1686035,2080,2080,2080,2080,6
|
|
20240718,093100,1673555,2085,2085,2085,2085,119
|
|
20240718,093000,1425440,2085,2085,2085,2085,0
|
|
20240718,092900,1425440,2085,2085,2085,2085,0
|
|
20240718,092800,1425440,2085,2085,2085,2085,0
|
|
20240718,092700,1425440,2085,2085,2085,2085,0
|
|
20240718,092600,1425440,2085,2085,2085,2085,0
|
|
20240718,092500,1425440,2085,2085,2085,2085,0
|
|
20240718,092400,1425440,2085,2085,2085,2085,0
|
|
20240718,092300,1425440,2085,2085,2085,2085,0
|
|
20240718,092200,1425440,2085,2085,2085,2085,0
|
|
20240718,092100,1425440,2085,2085,2085,2085,0
|
|
20240718,092000,1425440,2085,2085,2085,2085,0
|
|
20240718,091900,1425440,2085,2085,2085,2085,0
|
|
20240718,091800,1425440,2085,2085,2085,2085,0
|
|
20240718,091700,1425440,2085,2085,2085,2085,0
|
|
20240718,091600,1425440,2085,2085,2085,2085,0
|
|
20240718,091500,1425440,2085,2085,2085,2085,0
|
|
20240718,091400,1425440,2085,2085,2085,2085,81
|
|
20240718,091300,1256555,2095,2095,2095,2095,0
|
|
20240718,091200,1256555,2095,2095,2095,2095,0
|
|
20240718,091100,1256555,2095,2095,2095,2095,0
|
|
20240718,091000,1256555,2095,2095,2095,2095,0
|
|
20240718,090900,1256555,2095,2095,2095,2095,0
|
|
20240718,090800,1256555,2095,2095,2095,2095,0
|
|
20240718,090700,1256555,2095,2095,2095,2095,0
|
|
20240718,090600,1256555,2095,2095,2095,2095,0
|
|
20240718,090500,1256555,2095,2090,2095,2090,100
|
|
20240718,090400,1047500,2095,2095,2095,2095,0
|
|
20240718,090300,1047500,2095,2095,2095,2095,0
|
|
20240718,090200,1047500,2095,2095,2095,2095,0
|
|
20240718,090100,1047500,2095,2095,2095,2095,0
|
|
20240718,090000,1047500,2095,2095,2095,2095,500
|