610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,190700,14979215,2085,2085,2085,2085,772
|
|
20240719,190600,14979215,2085,2085,2085,2085,0
|
|
20240719,190500,14979215,2085,2085,2085,2085,0
|
|
20240719,190400,14979215,2085,2085,2085,2085,0
|
|
20240719,190300,14979215,2085,2085,2085,2085,0
|
|
20240719,190200,14979215,2085,2085,2085,2085,0
|
|
20240719,190100,14979215,2085,2085,2085,2085,0
|
|
20240719,190000,14979215,2085,2085,2085,2085,0
|
|
20240719,185900,14979215,2085,2085,2085,2085,0
|
|
20240719,185800,14979215,2085,2085,2085,2085,0
|
|
20240719,185700,14979215,2085,2085,2085,2085,0
|
|
20240719,185600,14979215,2085,2085,2085,2085,0
|
|
20240719,185500,14979215,2085,2085,2085,2085,0
|
|
20240719,185400,14979215,2085,2085,2085,2085,0
|
|
20240719,185300,14979215,2085,2085,2085,2085,0
|
|
20240719,185200,14979215,2085,2085,2085,2085,0
|
|
20240719,185100,14979215,2085,2085,2085,2085,0
|
|
20240719,185000,14979215,2085,2085,2085,2085,0
|
|
20240719,184900,14979215,2085,2085,2085,2085,0
|
|
20240719,184800,14979215,2085,2085,2085,2085,0
|
|
20240719,184700,14979215,2085,2085,2085,2085,0
|
|
20240719,184600,14979215,2085,2085,2085,2085,0
|
|
20240719,184500,14979215,2085,2085,2085,2085,0
|
|
20240719,184400,14979215,2085,2085,2085,2085,0
|
|
20240719,184300,14979215,2085,2085,2085,2085,0
|
|
20240719,184200,14979215,2085,2085,2085,2085,0
|
|
20240719,184100,14979215,2085,2085,2085,2085,0
|
|
20240719,184000,14979215,2085,2085,2085,2085,0
|
|
20240719,183900,14979215,2085,2085,2085,2085,0
|
|
20240719,183800,14979215,2085,2085,2085,2085,0
|
|
20240719,183700,14979215,2085,2085,2085,2085,772
|
|
20240719,183600,14979215,2085,2085,2085,2085,0
|
|
20240719,183500,14979215,2085,2085,2085,2085,0
|
|
20240719,183400,14979215,2085,2085,2085,2085,0
|
|
20240719,183300,14979215,2085,2085,2085,2085,0
|
|
20240719,183200,14979215,2085,2085,2085,2085,0
|
|
20240719,183100,14979215,2085,2085,2085,2085,0
|
|
20240719,183000,14979215,2085,2085,2085,2085,0
|
|
20240719,182900,14979215,2085,2085,2085,2085,0
|
|
20240719,182800,14979215,2085,2085,2085,2085,0
|
|
20240719,182700,14979215,2085,2085,2085,2085,0
|
|
20240719,182600,14979215,2085,2085,2085,2085,0
|
|
20240719,182500,14979215,2085,2085,2085,2085,0
|
|
20240719,182400,14979215,2085,2085,2085,2085,0
|
|
20240719,182300,14979215,2085,2085,2085,2085,0
|
|
20240719,182200,14979215,2085,2085,2085,2085,0
|
|
20240719,182100,14979215,2085,2085,2085,2085,0
|
|
20240719,182000,14979215,2085,2085,2085,2085,0
|
|
20240719,181900,14979215,2085,2085,2085,2085,0
|
|
20240719,181800,14979215,2085,2085,2085,2085,0
|
|
20240719,181700,14979215,2085,2085,2085,2085,0
|
|
20240719,181600,14979215,2085,2085,2085,2085,0
|
|
20240719,181500,14979215,2085,2085,2085,2085,0
|
|
20240719,181400,14979215,2085,2085,2085,2085,0
|
|
20240719,181300,14979215,2085,2085,2085,2085,0
|
|
20240719,181200,14979215,2085,2085,2085,2085,0
|
|
20240719,181100,14979215,2085,2085,2085,2085,0
|
|
20240719,181000,14979215,2085,2085,2085,2085,0
|
|
20240719,180900,14979215,2085,2085,2085,2085,0
|
|
20240719,180800,14979215,2085,2085,2085,2085,0
|
|
20240719,180700,14979215,2085,2085,2085,2085,772
|
|
20240719,180600,14979215,2085,2085,2085,2085,0
|
|
20240719,180500,14979215,2085,2085,2085,2085,0
|
|
20240719,180400,14979215,2085,2085,2085,2085,0
|
|
20240719,180300,14979215,2085,2085,2085,2085,0
|
|
20240719,180200,14979215,2085,2085,2085,2085,0
|
|
20240719,180100,14979215,2085,2085,2085,2085,0
|
|
20240719,180000,14979215,2085,2085,2085,2085,0
|
|
20240719,175900,14979215,2085,2085,2085,2085,0
|
|
20240719,175800,14979215,2085,2085,2085,2085,0
|
|
20240719,175700,14979215,2085,2085,2085,2085,0
|
|
20240719,175600,14979215,2085,2085,2085,2085,0
|
|
20240719,175500,14979215,2085,2085,2085,2085,0
|
|
20240719,175400,14979215,2085,2085,2085,2085,0
|
|
20240719,175300,14979215,2085,2085,2085,2085,0
|
|
20240719,175200,14979215,2085,2085,2085,2085,0
|
|
20240719,175100,14979215,2085,2085,2085,2085,0
|
|
20240719,175000,14979215,2085,2085,2085,2085,0
|
|
20240719,174900,14979215,2085,2085,2085,2085,0
|
|
20240719,174800,14979215,2085,2085,2085,2085,0
|
|
20240719,174700,14979215,2085,2085,2085,2085,0
|
|
20240719,174600,14979215,2085,2085,2085,2085,0
|
|
20240719,174500,14979215,2085,2085,2085,2085,0
|
|
20240719,174400,14979215,2085,2085,2085,2085,0
|
|
20240719,174300,14979215,2085,2085,2085,2085,0
|
|
20240719,174200,14979215,2085,2085,2085,2085,0
|
|
20240719,174100,14979215,2085,2085,2085,2085,0
|
|
20240719,174000,14979215,2085,2085,2085,2085,0
|
|
20240719,173900,14979215,2085,2085,2085,2085,0
|
|
20240719,173800,14979215,2085,2085,2085,2085,0
|
|
20240719,173700,14979215,2085,2085,2085,2085,772
|
|
20240719,173600,14979215,2085,2085,2085,2085,0
|
|
20240719,173500,14979215,2085,2085,2085,2085,0
|
|
20240719,173400,14979215,2085,2085,2085,2085,0
|
|
20240719,173300,14979215,2085,2085,2085,2085,0
|
|
20240719,173200,14979215,2085,2085,2085,2085,0
|
|
20240719,173100,14979215,2085,2085,2085,2085,0
|
|
20240719,173000,14979215,2085,2085,2085,2085,0
|
|
20240719,172900,14979215,2085,2085,2085,2085,0
|
|
20240719,172800,14979215,2085,2085,2085,2085,0
|
|
20240719,172700,14979215,2085,2085,2085,2085,0
|
|
20240719,172600,14979215,2085,2085,2085,2085,0
|
|
20240719,172500,14979215,2085,2085,2085,2085,0
|
|
20240719,172400,14979215,2085,2085,2085,2085,0
|
|
20240719,172300,14979215,2085,2085,2085,2085,0
|
|
20240719,172200,14979215,2085,2085,2085,2085,0
|
|
20240719,172100,14979215,2085,2085,2085,2085,0
|
|
20240719,172000,14979215,2085,2085,2085,2085,0
|
|
20240719,171900,14979215,2085,2085,2085,2085,0
|
|
20240719,171800,14979215,2085,2085,2085,2085,0
|
|
20240719,171700,14979215,2085,2085,2085,2085,0
|
|
20240719,171600,14979215,2085,2085,2085,2085,0
|
|
20240719,171500,14979215,2085,2085,2085,2085,0
|
|
20240719,171400,14979215,2085,2085,2085,2085,0
|
|
20240719,171300,14979215,2085,2085,2085,2085,0
|
|
20240719,171200,14979215,2085,2085,2085,2085,0
|
|
20240719,171100,14979215,2085,2085,2085,2085,0
|
|
20240719,171000,14979215,2085,2085,2085,2085,0
|
|
20240719,170900,14979215,2085,2085,2085,2085,0
|
|
20240719,170800,14979215,2085,2085,2085,2085,0
|
|
20240719,170700,14979215,2085,2085,2085,2085,772
|
|
20240719,170600,14979215,2085,2085,2085,2085,0
|
|
20240719,170500,14979215,2085,2085,2085,2085,0
|
|
20240719,170400,14979215,2085,2085,2085,2085,0
|
|
20240719,170300,14979215,2085,2085,2085,2085,0
|
|
20240719,170200,14979215,2085,2085,2085,2085,0
|
|
20240719,170100,14979215,2085,2085,2085,2085,0
|
|
20240719,170000,14979215,2085,2085,2085,2085,0
|
|
20240719,165900,14979215,2085,2085,2085,2085,0
|
|
20240719,165800,14979215,2085,2085,2085,2085,0
|
|
20240719,165700,14979215,2085,2085,2085,2085,0
|
|
20240719,165600,14979215,2085,2085,2085,2085,0
|
|
20240719,165500,14979215,2085,2085,2085,2085,0
|
|
20240719,165400,14979215,2085,2085,2085,2085,0
|
|
20240719,165300,14979215,2085,2085,2085,2085,0
|
|
20240719,165200,14979215,2085,2085,2085,2085,0
|
|
20240719,165100,14979215,2085,2085,2085,2085,0
|
|
20240719,165000,14979215,2085,2085,2085,2085,0
|
|
20240719,164900,14979215,2085,2085,2085,2085,0
|
|
20240719,164800,14979215,2085,2085,2085,2085,0
|
|
20240719,164700,14979215,2085,2085,2085,2085,0
|
|
20240719,164600,14979215,2085,2085,2085,2085,0
|
|
20240719,164500,14979215,2085,2085,2085,2085,0
|
|
20240719,164400,14979215,2085,2085,2085,2085,0
|
|
20240719,164300,14979215,2085,2085,2085,2085,0
|
|
20240719,164200,14979215,2085,2085,2085,2085,0
|
|
20240719,164100,14979215,2085,2085,2085,2085,0
|
|
20240719,164000,14979215,2085,2085,2085,2085,0
|
|
20240719,163900,14979215,2085,2085,2085,2085,0
|
|
20240719,163800,14979215,2085,2085,2085,2085,0
|
|
20240719,163700,14979215,2085,2085,2085,2085,772
|
|
20240719,163600,14979215,2085,2085,2085,2085,0
|
|
20240719,163500,14979215,2085,2085,2085,2085,0
|
|
20240719,163400,14979215,2085,2085,2085,2085,0
|
|
20240719,163300,14979215,2085,2085,2085,2085,0
|
|
20240719,163200,14979215,2085,2085,2085,2085,0
|
|
20240719,163100,14979215,2085,2085,2085,2085,0
|
|
20240719,163000,14979215,2085,2085,2085,2085,0
|
|
20240719,162900,14979215,2085,2085,2085,2085,0
|
|
20240719,162800,14979215,2085,2085,2085,2085,0
|
|
20240719,162700,14979215,2085,2085,2085,2085,0
|
|
20240719,162600,14979215,2085,2085,2085,2085,0
|
|
20240719,162500,14979215,2085,2085,2085,2085,0
|
|
20240719,162400,14979215,2085,2085,2085,2085,0
|
|
20240719,162300,14979215,2085,2085,2085,2085,0
|
|
20240719,162200,14979215,2085,2085,2085,2085,0
|
|
20240719,162100,14979215,2085,2085,2085,2085,0
|
|
20240719,162000,14979215,2085,2085,2085,2085,0
|
|
20240719,161900,14979215,2085,2085,2085,2085,0
|
|
20240719,161800,14979215,2085,2085,2085,2085,0
|
|
20240719,161700,14979215,2085,2085,2085,2085,0
|
|
20240719,161600,14979215,2085,2085,2085,2085,0
|
|
20240719,161500,14979215,2085,2085,2085,2085,0
|
|
20240719,161400,14979215,2085,2085,2085,2085,0
|
|
20240719,161300,14979215,2085,2085,2085,2085,0
|
|
20240719,161200,14979215,2085,2085,2085,2085,0
|
|
20240719,161100,14979215,2085,2085,2085,2085,0
|
|
20240719,161000,14979215,2085,2085,2085,2085,0
|
|
20240719,160900,14979215,2085,2085,2085,2085,0
|
|
20240719,160800,14979215,2085,2085,2085,2085,0
|
|
20240719,160700,14979215,2085,2085,2085,2085,772
|
|
20240719,160600,14979215,2085,2085,2085,2085,0
|
|
20240719,160500,14979215,2085,2085,2085,2085,0
|
|
20240719,160400,14979215,2085,2085,2085,2085,0
|
|
20240719,160300,14979215,2085,2085,2085,2085,0
|
|
20240719,160200,14979215,2085,2085,2085,2085,0
|
|
20240719,160100,14979215,2085,2085,2085,2085,0
|
|
20240719,160000,14979215,2085,2085,2085,2085,0
|
|
20240719,155900,14979215,2085,2085,2085,2085,0
|
|
20240719,155800,14979215,2085,2085,2085,2085,0
|
|
20240719,155700,14979215,2085,2085,2085,2085,0
|
|
20240719,155600,14979215,2085,2085,2085,2085,0
|
|
20240719,155500,14979215,2085,2085,2085,2085,0
|
|
20240719,155400,14979215,2085,2085,2085,2085,0
|
|
20240719,155300,14979215,2085,2085,2085,2085,0
|
|
20240719,155200,14979215,2085,2085,2085,2085,0
|
|
20240719,155100,14979215,2085,2085,2085,2085,0
|
|
20240719,155000,14979215,2085,2085,2085,2085,0
|
|
20240719,154900,14979215,2085,2085,2085,2085,0
|
|
20240719,154800,14979215,2085,2085,2085,2085,0
|
|
20240719,154700,14979215,2085,2085,2085,2085,0
|
|
20240719,154600,14979215,2085,2085,2085,2085,0
|
|
20240719,154500,14979215,2085,2085,2085,2085,0
|
|
20240719,154400,14979215,2085,2085,2085,2085,0
|
|
20240719,154300,14979215,2085,2085,2085,2085,0
|
|
20240719,154200,14979215,2085,2085,2085,2085,0
|
|
20240719,154100,14979215,2085,2085,2085,2085,0
|
|
20240719,154000,14979215,2085,2085,2085,2085,0
|
|
20240719,153900,14979215,2085,2085,2085,2085,0
|
|
20240719,153800,14979215,2085,2085,2085,2085,0
|
|
20240719,153700,14979215,2085,2085,2085,2085,772
|
|
20240719,153600,14979215,2085,2085,2085,2085,0
|
|
20240719,153500,14979215,2085,2085,2085,2085,0
|
|
20240719,153400,14979215,2085,2085,2085,2085,0
|
|
20240719,153300,14979215,2085,2085,2085,2085,0
|
|
20240719,153200,14979215,2085,2085,2085,2085,0
|
|
20240719,153100,14979215,2085,2085,2085,2085,0
|
|
20240719,153000,14979215,2085,2085,2085,2085,772
|
|
20240719,152900,13369595,2065,2065,2065,2065,0
|
|
20240719,152800,13369595,2065,2065,2065,2065,0
|
|
20240719,152700,13369595,2065,2065,2065,2065,0
|
|
20240719,152600,13369595,2065,2065,2065,2065,0
|
|
20240719,152500,13369595,2065,2065,2065,2065,0
|
|
20240719,152400,13369595,2065,2065,2065,2065,0
|
|
20240719,152300,13369595,2065,2065,2065,2065,0
|
|
20240719,152200,13369595,2065,2065,2065,2065,0
|
|
20240719,152100,13369595,2065,2065,2065,2065,0
|
|
20240719,152000,13369595,2065,2065,2065,2065,0
|
|
20240719,151900,13369595,2065,2065,2065,2065,3
|
|
20240719,151800,13363400,2065,2065,2065,2065,108
|
|
20240719,151700,13140380,2070,2070,2070,2070,0
|
|
20240719,151600,13140380,2070,2070,2070,2070,3
|
|
20240719,151500,13134170,2070,2070,2070,2070,197
|
|
20240719,151400,12726380,2070,2070,2070,2070,0
|
|
20240719,151300,12726380,2070,2070,2070,2070,0
|
|
20240719,151200,12726380,2070,2070,2070,2070,0
|
|
20240719,151100,12726380,2070,2070,2070,2070,0
|
|
20240719,151000,12726380,2070,2070,2070,2070,500
|
|
20240719,150900,11691380,2070,2070,2070,2070,0
|
|
20240719,150800,11691380,2070,2070,2070,2070,4
|
|
20240719,150700,11683100,2070,2070,2070,2070,6
|
|
20240719,150600,11670680,2070,2070,2070,2070,0
|
|
20240719,150500,11670680,2070,2070,2070,2070,0
|
|
20240719,150400,11670680,2070,2070,2070,2070,0
|
|
20240719,150300,11670680,2070,2070,2070,2070,297
|
|
20240719,150200,11055890,2070,2070,2070,2070,0
|
|
20240719,150100,11055890,2070,2070,2070,2070,0
|
|
20240719,150000,11055890,2070,2070,2070,2070,0
|
|
20240719,145900,11055890,2070,2070,2070,2070,0
|
|
20240719,145800,11055890,2070,2070,2070,2070,3
|
|
20240719,145700,11049680,2085,2085,2085,2085,0
|
|
20240719,145600,11049680,2085,2085,2085,2085,0
|
|
20240719,145500,11049680,2085,2085,2085,2085,0
|
|
20240719,145400,11049680,2085,2085,2085,2085,0
|
|
20240719,145300,11049680,2085,2085,2085,2085,0
|
|
20240719,145200,11049680,2085,2085,2085,2085,0
|
|
20240719,145100,11049680,2085,2085,2085,2085,0
|
|
20240719,145000,11049680,2085,2085,2085,2085,0
|
|
20240719,144900,11049680,2085,2085,2085,2085,0
|
|
20240719,144800,11049680,2085,2085,2085,2085,0
|
|
20240719,144700,11049680,2085,2085,2085,2085,0
|
|
20240719,144600,11049680,2085,2085,2085,2085,0
|
|
20240719,144500,11049680,2085,2085,2085,2085,0
|
|
20240719,144400,11049680,2085,2085,2085,2085,0
|
|
20240719,144300,11049680,2085,2085,2085,2085,0
|
|
20240719,144200,11049680,2085,2085,2085,2085,0
|
|
20240719,144100,11049680,2085,2085,2085,2085,0
|
|
20240719,144000,11049680,2085,2085,2085,2085,0
|
|
20240719,143900,11049680,2085,2085,2085,2085,0
|
|
20240719,143800,11049680,2085,2085,2085,2085,0
|
|
20240719,143700,11049680,2085,2085,2085,2085,0
|
|
20240719,143600,11049680,2085,2085,2085,2085,0
|
|
20240719,143500,11049680,2085,2085,2085,2085,0
|
|
20240719,143400,11049680,2085,2085,2085,2085,0
|
|
20240719,143300,11049680,2085,2085,2085,2085,0
|
|
20240719,143200,11049680,2085,2085,2085,2085,0
|
|
20240719,143100,11049680,2085,2085,2085,2085,7
|
|
20240719,143000,11035085,2090,2090,2090,2090,0
|
|
20240719,142900,11035085,2090,2090,2090,2090,0
|
|
20240719,142800,11035085,2090,2090,2090,2090,0
|
|
20240719,142700,11035085,2090,2090,2090,2090,0
|
|
20240719,142600,11035085,2090,2090,2090,2090,0
|
|
20240719,142500,11035085,2090,2090,2090,2090,0
|
|
20240719,142400,11035085,2090,2090,2090,2090,0
|
|
20240719,142300,11035085,2090,2090,2090,2090,0
|
|
20240719,142200,11035085,2090,2090,2090,2090,0
|
|
20240719,142100,11035085,2090,2090,2090,2090,0
|
|
20240719,142000,11035085,2090,2090,2090,2090,0
|
|
20240719,141900,11035085,2090,2090,2090,2090,0
|
|
20240719,141800,11035085,2090,2090,2090,2090,0
|
|
20240719,141700,11035085,2090,2090,2090,2090,0
|
|
20240719,141600,11035085,2090,2090,2090,2090,0
|
|
20240719,141500,11035085,2090,2090,2090,2090,0
|
|
20240719,141400,11035085,2090,2090,2090,2090,0
|
|
20240719,141300,11035085,2090,2090,2090,2090,0
|
|
20240719,141200,11035085,2090,2090,2090,2090,0
|
|
20240719,141100,11035085,2090,2090,2090,2090,0
|
|
20240719,141000,11035085,2090,2090,2090,2090,0
|
|
20240719,140900,11035085,2090,2090,2090,2090,0
|
|
20240719,140800,11035085,2090,2090,2090,2090,0
|
|
20240719,140700,11035085,2090,2090,2090,2090,0
|
|
20240719,140600,11035085,2090,2090,2090,2090,0
|
|
20240719,140500,11035085,2090,2090,2090,2090,0
|
|
20240719,140400,11035085,2090,2090,2090,2090,0
|
|
20240719,140300,11035085,2090,2090,2090,2090,0
|
|
20240719,140200,11035085,2090,2090,2090,2090,0
|
|
20240719,140100,11035085,2090,2090,2090,2090,0
|
|
20240719,140000,11035085,2090,2090,2090,2090,0
|
|
20240719,135900,11035085,2090,2090,2090,2090,0
|
|
20240719,135800,11035085,2090,2090,2090,2090,0
|
|
20240719,135700,11035085,2090,2090,2090,2090,0
|
|
20240719,135600,11035085,2090,2090,2090,2090,0
|
|
20240719,135500,11035085,2090,2085,2090,2085,20
|
|
20240719,135400,10993290,2090,2090,2090,2090,0
|
|
20240719,135300,10993290,2090,2090,2090,2090,0
|
|
20240719,135200,10993290,2090,2090,2090,2090,0
|
|
20240719,135100,10993290,2090,2090,2090,2090,0
|
|
20240719,135000,10993290,2090,2090,2090,2090,0
|
|
20240719,134900,10993290,2090,2090,2090,2090,0
|
|
20240719,134800,10993290,2090,2090,2090,2090,0
|
|
20240719,134700,10993290,2090,2090,2090,2090,0
|
|
20240719,134600,10993290,2090,2090,2090,2090,0
|
|
20240719,134500,10993290,2090,2090,2090,2090,0
|
|
20240719,134400,10993290,2090,2090,2090,2090,0
|
|
20240719,134300,10993290,2090,2090,2090,2090,0
|
|
20240719,134200,10993290,2090,2090,2090,2090,0
|
|
20240719,134100,10993290,2090,2090,2090,2090,0
|
|
20240719,134000,10993290,2090,2090,2090,2090,0
|
|
20240719,133900,10993290,2090,2090,2090,2090,0
|
|
20240719,133800,10993290,2090,2090,2090,2090,0
|
|
20240719,133700,10993290,2090,2090,2090,2090,0
|
|
20240719,133600,10993290,2090,2090,2090,2090,0
|
|
20240719,133500,10993290,2090,2090,2090,2090,0
|
|
20240719,133400,10993290,2090,2090,2090,2090,0
|
|
20240719,133300,10993290,2090,2090,2090,2090,0
|
|
20240719,133200,10993290,2090,2090,2090,2090,0
|
|
20240719,133100,10993290,2090,2090,2090,2090,0
|
|
20240719,133000,10993290,2090,2090,2090,2090,0
|
|
20240719,132900,10993290,2090,2080,2090,2080,2
|
|
20240719,132800,10989120,2100,2100,2100,2100,0
|
|
20240719,132700,10989120,2100,2100,2100,2100,0
|
|
20240719,132600,10989120,2100,2100,2100,2100,0
|
|
20240719,132500,10989120,2100,2100,2100,2100,0
|
|
20240719,132400,10989120,2100,2100,2100,2100,0
|
|
20240719,132300,10989120,2100,2100,2100,2100,0
|
|
20240719,132200,10989120,2100,2100,2100,2100,0
|
|
20240719,132100,10989120,2100,2100,2100,2100,0
|
|
20240719,132000,10989120,2100,2100,2100,2100,0
|
|
20240719,131900,10989120,2100,2100,2100,2100,0
|
|
20240719,131800,10989120,2100,2100,2100,2100,0
|
|
20240719,131700,10989120,2100,2100,2100,2100,0
|
|
20240719,131600,10989120,2100,2100,2100,2100,0
|
|
20240719,131500,10989120,2100,2100,2100,2100,0
|
|
20240719,131400,10989120,2100,2100,2100,2100,0
|
|
20240719,131300,10989120,2100,2100,2100,2100,0
|
|
20240719,131200,10989120,2100,2100,2100,2100,0
|
|
20240719,131100,10989120,2100,2100,2100,2100,0
|
|
20240719,131000,10989120,2100,2100,2100,2100,0
|
|
20240719,130900,10989120,2100,2100,2100,2100,0
|
|
20240719,130800,10989120,2100,2100,2100,2100,0
|
|
20240719,130700,10989120,2100,2100,2100,2100,0
|
|
20240719,130600,10989120,2100,2100,2100,2100,0
|
|
20240719,130500,10989120,2100,2100,2100,2100,0
|
|
20240719,130400,10989120,2100,2100,2100,2100,0
|
|
20240719,130300,10989120,2100,2100,2100,2100,0
|
|
20240719,130200,10989120,2100,2100,2100,2100,0
|
|
20240719,130100,10989120,2100,2100,2100,2100,0
|
|
20240719,130000,10989120,2100,2100,2100,2100,0
|
|
20240719,125900,10989120,2100,2100,2100,2100,0
|
|
20240719,125800,10989120,2100,2100,2100,2100,0
|
|
20240719,125700,10989120,2100,2100,2100,2100,0
|
|
20240719,125600,10989120,2100,2100,2100,2100,0
|
|
20240719,125500,10989120,2100,2100,2100,2100,0
|
|
20240719,125400,10989120,2100,2100,2100,2100,0
|
|
20240719,125300,10989120,2100,2100,2100,2100,0
|
|
20240719,125200,10989120,2100,2100,2100,2100,0
|
|
20240719,125100,10989120,2100,2100,2100,2100,0
|
|
20240719,125000,10989120,2100,2100,2100,2100,0
|
|
20240719,124900,10989120,2100,2100,2100,2100,0
|
|
20240719,124800,10989120,2100,2100,2100,2100,0
|
|
20240719,124700,10989120,2100,2100,2100,2100,0
|
|
20240719,124600,10989120,2100,2100,2100,2100,0
|
|
20240719,124500,10989120,2100,2100,2100,2100,0
|
|
20240719,124400,10989120,2100,2100,2100,2100,0
|
|
20240719,124300,10989120,2100,2100,2100,2100,0
|
|
20240719,124200,10989120,2100,2100,2100,2100,0
|
|
20240719,124100,10989120,2100,2100,2100,2100,0
|
|
20240719,124000,10989120,2100,2100,2100,2100,0
|
|
20240719,123900,10989120,2100,2100,2100,2100,0
|
|
20240719,123800,10989120,2100,2100,2100,2100,0
|
|
20240719,123700,10989120,2100,2100,2100,2100,0
|
|
20240719,123600,10989120,2100,2100,2100,2100,0
|
|
20240719,123500,10989120,2100,2100,2100,2100,0
|
|
20240719,123400,10989120,2100,2100,2100,2100,0
|
|
20240719,123300,10989120,2100,2100,2100,2100,0
|
|
20240719,123200,10989120,2100,2100,2100,2100,0
|
|
20240719,123100,10989120,2100,2100,2100,2100,0
|
|
20240719,123000,10989120,2100,2100,2100,2100,0
|
|
20240719,122900,10989120,2100,2100,2100,2100,0
|
|
20240719,122800,10989120,2100,2100,2100,2100,0
|
|
20240719,122700,10989120,2100,2100,2100,2100,0
|
|
20240719,122600,10989120,2100,2100,2100,2100,0
|
|
20240719,122500,10989120,2100,2100,2100,2100,0
|
|
20240719,122400,10989120,2100,2100,2100,2100,0
|
|
20240719,122300,10989120,2100,2100,2100,2100,0
|
|
20240719,122200,10989120,2100,2100,2100,2100,0
|
|
20240719,122100,10989120,2100,2100,2100,2100,0
|
|
20240719,122000,10989120,2100,2100,2100,2100,0
|
|
20240719,121900,10989120,2100,2100,2100,2100,0
|
|
20240719,121800,10989120,2100,2100,2100,2100,0
|
|
20240719,121700,10989120,2100,2100,2100,2100,0
|
|
20240719,121600,10989120,2100,2100,2100,2100,0
|
|
20240719,121500,10989120,2100,2100,2100,2100,0
|
|
20240719,121400,10989120,2100,2100,2100,2100,0
|
|
20240719,121300,10989120,2100,2100,2100,2100,0
|
|
20240719,121200,10989120,2100,2100,2100,2100,0
|
|
20240719,121100,10989120,2100,2080,2100,2080,1000
|
|
20240719,121000,8892135,2095,2095,2095,2095,0
|
|
20240719,120900,8892135,2095,2095,2095,2095,0
|
|
20240719,120800,8892135,2095,2095,2095,2095,0
|
|
20240719,120700,8892135,2095,2095,2095,2095,0
|
|
20240719,120600,8892135,2095,2095,2095,2095,0
|
|
20240719,120500,8892135,2095,2075,2095,2075,596
|
|
20240719,120400,7655415,2075,2075,2075,2075,99
|
|
20240719,120300,7449990,2075,2075,2075,2075,0
|
|
20240719,120200,7449990,2075,2070,2075,2070,2
|
|
20240719,120100,7445845,2070,2070,2070,2070,0
|
|
20240719,120000,7445845,2070,2070,2070,2070,0
|
|
20240719,115900,7445845,2070,2070,2070,2070,0
|
|
20240719,115800,7445845,2070,2070,2070,2070,0
|
|
20240719,115700,7445845,2070,2070,2070,2070,0
|
|
20240719,115600,7445845,2070,2070,2070,2070,0
|
|
20240719,115500,7445845,2070,2070,2070,2070,0
|
|
20240719,115400,7445845,2070,2070,2070,2070,0
|
|
20240719,115300,7445845,2070,2070,2070,2070,0
|
|
20240719,115200,7445845,2070,2070,2070,2070,0
|
|
20240719,115100,7445845,2070,2070,2070,2070,0
|
|
20240719,115000,7445845,2070,2070,2070,2070,0
|
|
20240719,114900,7445845,2070,2070,2070,2070,0
|
|
20240719,114800,7445845,2070,2070,2070,2070,0
|
|
20240719,114700,7445845,2070,2070,2070,2070,0
|
|
20240719,114600,7445845,2070,2070,2070,2070,0
|
|
20240719,114500,7445845,2070,2070,2070,2070,0
|
|
20240719,114400,7445845,2070,2070,2070,2070,0
|
|
20240719,114300,7445845,2070,2070,2070,2070,0
|
|
20240719,114200,7445845,2070,2070,2070,2070,0
|
|
20240719,114100,7445845,2070,2070,2070,2070,0
|
|
20240719,114000,7445845,2070,2070,2070,2070,0
|
|
20240719,113900,7445845,2070,2070,2070,2070,0
|
|
20240719,113800,7445845,2070,2070,2070,2070,0
|
|
20240719,113700,7445845,2070,2070,2070,2070,0
|
|
20240719,113600,7445845,2070,2070,2070,2070,0
|
|
20240719,113500,7445845,2070,2070,2070,2070,0
|
|
20240719,113400,7445845,2070,2070,2070,2070,0
|
|
20240719,113300,7445845,2070,2070,2070,2070,0
|
|
20240719,113200,7445845,2070,2070,2070,2070,0
|
|
20240719,113100,7445845,2070,2070,2070,2070,0
|
|
20240719,113000,7445845,2070,2070,2070,2070,1
|
|
20240719,112900,7443775,2065,2065,2065,2065,0
|
|
20240719,112800,7443775,2065,2065,2065,2065,0
|
|
20240719,112700,7443775,2065,2065,2065,2065,0
|
|
20240719,112600,7443775,2065,2065,2065,2065,0
|
|
20240719,112500,7443775,2065,2065,2065,2065,0
|
|
20240719,112400,7443775,2065,2065,2065,2065,0
|
|
20240719,112300,7443775,2065,2065,2065,2065,0
|
|
20240719,112200,7443775,2065,2065,2065,2065,0
|
|
20240719,112100,7443775,2065,2065,2065,2065,0
|
|
20240719,112000,7443775,2065,2065,2065,2065,0
|
|
20240719,111900,7443775,2065,2065,2065,2065,0
|
|
20240719,111800,7443775,2065,2065,2065,2065,0
|
|
20240719,111700,7443775,2065,2065,2065,2065,0
|
|
20240719,111600,7443775,2065,2065,2065,2065,0
|
|
20240719,111500,7443775,2065,2065,2065,2065,0
|
|
20240719,111400,7443775,2065,2065,2065,2065,0
|
|
20240719,111300,7443775,2065,2065,2065,2065,0
|
|
20240719,111200,7443775,2065,2065,2065,2065,0
|
|
20240719,111100,7443775,2065,2065,2065,2065,0
|
|
20240719,111000,7443775,2065,2065,2065,2065,0
|
|
20240719,110900,7443775,2065,2065,2065,2065,43
|
|
20240719,110800,7354980,2075,2075,2075,2075,0
|
|
20240719,110700,7354980,2075,2075,2075,2075,0
|
|
20240719,110600,7354980,2075,2075,2075,2075,0
|
|
20240719,110500,7354980,2075,2075,2075,2075,0
|
|
20240719,110400,7354980,2075,2075,2075,2075,0
|
|
20240719,110300,7354980,2075,2075,2075,2075,0
|
|
20240719,110200,7354980,2075,2075,2075,2075,0
|
|
20240719,110100,7354980,2075,2075,2075,2075,0
|
|
20240719,110000,7354980,2075,2075,2075,2075,0
|
|
20240719,105900,7354980,2075,2075,2075,2075,0
|
|
20240719,105800,7354980,2075,2075,2075,2075,0
|
|
20240719,105700,7354980,2075,2075,2075,2075,0
|
|
20240719,105600,7354980,2075,2075,2075,2075,0
|
|
20240719,105500,7354980,2075,2075,2075,2075,0
|
|
20240719,105400,7354980,2075,2075,2075,2075,0
|
|
20240719,105300,7354980,2075,2075,2075,2075,0
|
|
20240719,105200,7354980,2075,2075,2075,2075,6
|
|
20240719,105100,7342530,2075,2060,2075,2060,249
|
|
20240719,105000,6829240,2065,2065,2065,2065,0
|
|
20240719,104900,6829240,2065,2065,2065,2065,0
|
|
20240719,104800,6829240,2065,2065,2065,2065,0
|
|
20240719,104700,6829240,2065,2065,2065,2065,0
|
|
20240719,104600,6829240,2065,2065,2065,2065,500
|
|
20240719,104500,5796740,2065,2070,2070,2065,1000
|
|
20240719,104400,3730160,2075,2075,2075,2075,250
|
|
20240719,104300,3211410,2075,2075,2075,2075,0
|
|
20240719,104200,3211410,2075,2075,2075,2075,2
|
|
20240719,104100,3207260,2100,2100,2100,2100,0
|
|
20240719,104000,3207260,2100,2100,2100,2100,0
|
|
20240719,103900,3207260,2100,2100,2100,2100,0
|
|
20240719,103800,3207260,2100,2100,2100,2100,0
|
|
20240719,103700,3207260,2100,2100,2100,2100,0
|
|
20240719,103600,3207260,2100,2100,2100,2100,0
|
|
20240719,103500,3207260,2100,2100,2100,2100,0
|
|
20240719,103400,3207260,2100,2100,2100,2100,0
|
|
20240719,103300,3207260,2100,2100,2100,2100,0
|
|
20240719,103200,3207260,2100,2100,2100,2100,0
|
|
20240719,103100,3207260,2100,2100,2100,2100,0
|
|
20240719,103000,3207260,2100,2100,2100,2100,0
|
|
20240719,102900,3207260,2100,2100,2100,2100,0
|
|
20240719,102800,3207260,2100,2100,2100,2100,0
|
|
20240719,102700,3207260,2100,2100,2100,2100,0
|
|
20240719,102600,3207260,2100,2100,2100,2100,0
|
|
20240719,102500,3207260,2100,2100,2100,2100,0
|
|
20240719,102400,3207260,2100,2100,2100,2100,0
|
|
20240719,102300,3207260,2100,2100,2100,2100,0
|
|
20240719,102200,3207260,2100,2100,2100,2100,0
|
|
20240719,102100,3207260,2100,2100,2100,2100,0
|
|
20240719,102000,3207260,2100,2100,2100,2100,0
|
|
20240719,101900,3207260,2100,2100,2100,2100,0
|
|
20240719,101800,3207260,2100,2100,2100,2100,0
|
|
20240719,101700,3207260,2100,2100,2100,2100,0
|
|
20240719,101600,3207260,2100,2100,2100,2100,0
|
|
20240719,101500,3207260,2100,2100,2100,2100,0
|
|
20240719,101400,3207260,2100,2100,2100,2100,0
|
|
20240719,101300,3207260,2100,2100,2100,2100,0
|
|
20240719,101200,3207260,2100,2100,2100,2100,0
|
|
20240719,101100,3207260,2100,2100,2100,2100,0
|
|
20240719,101000,3207260,2100,2100,2100,2100,0
|
|
20240719,100900,3207260,2100,2100,2100,2100,0
|
|
20240719,100800,3207260,2100,2095,2100,2095,100
|
|
20240719,100700,2997290,2100,2090,2100,2090,100
|
|
20240719,100600,2787300,2100,2100,2100,2100,0
|
|
20240719,100500,2787300,2100,2100,2100,2100,0
|
|
20240719,100400,2787300,2100,2100,2100,2100,0
|
|
20240719,100300,2787300,2100,2100,2100,2100,0
|
|
20240719,100200,2787300,2100,2095,2100,2095,3
|
|
20240719,100100,2781005,2095,2095,2095,2095,0
|
|
20240719,100000,2781005,2095,2095,2095,2095,5
|
|
20240719,095900,2770530,2100,2100,2100,2100,0
|
|
20240719,095800,2770530,2100,2100,2100,2100,0
|
|
20240719,095700,2770530,2100,2100,2100,2100,0
|
|
20240719,095600,2770530,2100,2100,2100,2100,0
|
|
20240719,095500,2770530,2100,2100,2100,2100,0
|
|
20240719,095400,2770530,2100,2100,2100,2100,0
|
|
20240719,095300,2770530,2100,2100,2100,2100,0
|
|
20240719,095200,2770530,2100,2100,2100,2100,463
|
|
20240719,095100,1798230,2100,2095,2100,2095,38
|
|
20240719,095000,1718435,2085,2085,2085,2085,1
|
|
20240719,094900,1716350,2070,2070,2070,2070,0
|
|
20240719,094800,1716350,2070,2070,2070,2070,0
|
|
20240719,094700,1716350,2070,2090,2090,2070,124
|
|
20240719,094600,1459110,2090,2090,2090,2090,0
|
|
20240719,094500,1459110,2090,2090,2090,2090,25
|
|
20240719,094400,1406860,2090,2090,2090,2090,0
|
|
20240719,094300,1406860,2090,2090,2090,2090,1
|
|
20240719,094200,1404770,2105,2105,2105,2105,0
|
|
20240719,094100,1404770,2105,2105,2105,2105,0
|
|
20240719,094000,1404770,2105,2105,2105,2105,0
|
|
20240719,093900,1404770,2105,2105,2105,2105,0
|
|
20240719,093800,1404770,2105,2105,2105,2105,0
|
|
20240719,093700,1404770,2105,2105,2105,2105,0
|
|
20240719,093600,1404770,2105,2105,2105,2105,0
|
|
20240719,093500,1404770,2105,2105,2105,2105,0
|
|
20240719,093400,1404770,2105,2105,2105,2105,0
|
|
20240719,093300,1404770,2105,2075,2105,2075,194
|
|
20240719,093200,999480,2075,2075,2075,2075,0
|
|
20240719,093100,999480,2075,2075,2075,2075,0
|
|
20240719,093000,999480,2075,2075,2075,2075,0
|
|
20240719,092900,999480,2075,2075,2075,2075,0
|
|
20240719,092800,999480,2075,2075,2075,2075,0
|
|
20240719,092700,999480,2075,2075,2075,2075,0
|
|
20240719,092600,999480,2075,2075,2075,2075,0
|
|
20240719,092500,999480,2075,2075,2075,2075,0
|
|
20240719,092400,999480,2075,2075,2075,2075,0
|
|
20240719,092300,999480,2075,2075,2075,2075,0
|
|
20240719,092200,999480,2075,2075,2075,2075,0
|
|
20240719,092100,999480,2075,2075,2075,2075,0
|
|
20240719,092000,999480,2075,2075,2075,2075,0
|
|
20240719,091900,999480,2075,2075,2075,2075,0
|
|
20240719,091800,999480,2075,2075,2075,2075,0
|
|
20240719,091700,999480,2075,2075,2075,2075,0
|
|
20240719,091600,999480,2075,2075,2075,2075,0
|
|
20240719,091500,999480,2075,2075,2075,2075,200
|
|
20240719,091400,584480,2075,2075,2075,2075,10
|
|
20240719,091300,563730,2070,2070,2070,2070,0
|
|
20240719,091200,563730,2070,2070,2070,2070,0
|
|
20240719,091100,563730,2070,2070,2070,2070,0
|
|
20240719,091000,563730,2070,2070,2070,2070,0
|
|
20240719,090900,563730,2070,2070,2070,2070,0
|
|
20240719,090800,563730,2070,2070,2070,2070,0
|
|
20240719,090700,563730,2070,2070,2070,2070,0
|
|
20240719,090600,563730,2070,2070,2070,2070,214
|
|
20240719,090500,120750,2080,2080,2080,2080,0
|
|
20240719,090400,120750,2080,2080,2080,2080,0
|
|
20240719,090300,120750,2080,2080,2080,2080,0
|
|
20240719,090200,120750,2080,2080,2080,2080,0
|
|
20240719,090100,120750,2080,2080,2080,2080,47
|
|
20240719,090000,22990,2090,2090,2090,2090,10
|