610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,190700,15003520,2050,2050,2050,2050,20
|
|
20240724,190600,15003520,2050,2050,2050,2050,0
|
|
20240724,190500,15003520,2050,2050,2050,2050,0
|
|
20240724,190400,15003520,2050,2050,2050,2050,0
|
|
20240724,190300,15003520,2050,2050,2050,2050,0
|
|
20240724,190200,15003520,2050,2050,2050,2050,0
|
|
20240724,190100,15003520,2050,2050,2050,2050,0
|
|
20240724,190000,15003520,2050,2050,2050,2050,0
|
|
20240724,185900,15003520,2050,2050,2050,2050,0
|
|
20240724,185800,15003520,2050,2050,2050,2050,0
|
|
20240724,185700,15003520,2050,2050,2050,2050,0
|
|
20240724,185600,15003520,2050,2050,2050,2050,0
|
|
20240724,185500,15003520,2050,2050,2050,2050,0
|
|
20240724,185400,15003520,2050,2050,2050,2050,0
|
|
20240724,185300,15003520,2050,2050,2050,2050,0
|
|
20240724,185200,15003520,2050,2050,2050,2050,0
|
|
20240724,185100,15003520,2050,2050,2050,2050,0
|
|
20240724,185000,15003520,2050,2050,2050,2050,0
|
|
20240724,184900,15003520,2050,2050,2050,2050,0
|
|
20240724,184800,15003520,2050,2050,2050,2050,0
|
|
20240724,184700,15003520,2050,2050,2050,2050,0
|
|
20240724,184600,15003520,2050,2050,2050,2050,0
|
|
20240724,184500,15003520,2050,2050,2050,2050,0
|
|
20240724,184400,15003520,2050,2050,2050,2050,0
|
|
20240724,184300,15003520,2050,2050,2050,2050,0
|
|
20240724,184200,15003520,2050,2050,2050,2050,0
|
|
20240724,184100,15003520,2050,2050,2050,2050,0
|
|
20240724,184000,15003520,2050,2050,2050,2050,0
|
|
20240724,183900,15003520,2050,2050,2050,2050,0
|
|
20240724,183800,15003520,2050,2050,2050,2050,0
|
|
20240724,183700,15003520,2050,2050,2050,2050,20
|
|
20240724,183600,15003520,2050,2050,2050,2050,0
|
|
20240724,183500,15003520,2050,2050,2050,2050,0
|
|
20240724,183400,15003520,2050,2050,2050,2050,0
|
|
20240724,183300,15003520,2050,2050,2050,2050,0
|
|
20240724,183200,15003520,2050,2050,2050,2050,0
|
|
20240724,183100,15003520,2050,2050,2050,2050,0
|
|
20240724,183000,15003520,2050,2050,2050,2050,0
|
|
20240724,182900,15003520,2050,2050,2050,2050,0
|
|
20240724,182800,15003520,2050,2050,2050,2050,0
|
|
20240724,182700,15003520,2050,2050,2050,2050,0
|
|
20240724,182600,15003520,2050,2050,2050,2050,0
|
|
20240724,182500,15003520,2050,2050,2050,2050,0
|
|
20240724,182400,15003520,2050,2050,2050,2050,0
|
|
20240724,182300,15003520,2050,2050,2050,2050,0
|
|
20240724,182200,15003520,2050,2050,2050,2050,0
|
|
20240724,182100,15003520,2050,2050,2050,2050,0
|
|
20240724,182000,15003520,2050,2050,2050,2050,0
|
|
20240724,181900,15003520,2050,2050,2050,2050,0
|
|
20240724,181800,15003520,2050,2050,2050,2050,0
|
|
20240724,181700,15003520,2050,2050,2050,2050,0
|
|
20240724,181600,15003520,2050,2050,2050,2050,0
|
|
20240724,181500,15003520,2050,2050,2050,2050,0
|
|
20240724,181400,15003520,2050,2050,2050,2050,0
|
|
20240724,181300,15003520,2050,2050,2050,2050,0
|
|
20240724,181200,15003520,2050,2050,2050,2050,0
|
|
20240724,181100,15003520,2050,2050,2050,2050,0
|
|
20240724,181000,15003520,2050,2050,2050,2050,0
|
|
20240724,180900,15003520,2050,2050,2050,2050,0
|
|
20240724,180800,15003520,2050,2050,2050,2050,0
|
|
20240724,180700,15003520,2050,2050,2050,2050,20
|
|
20240724,180600,15003520,2050,2050,2050,2050,0
|
|
20240724,180500,15003520,2050,2050,2050,2050,0
|
|
20240724,180400,15003520,2050,2050,2050,2050,0
|
|
20240724,180300,15003520,2050,2050,2050,2050,0
|
|
20240724,180200,15003520,2050,2050,2050,2050,0
|
|
20240724,180100,15003520,2050,2050,2050,2050,0
|
|
20240724,180000,15003520,2050,2050,2050,2050,0
|
|
20240724,175900,15003520,2050,2050,2050,2050,0
|
|
20240724,175800,15003520,2050,2050,2050,2050,0
|
|
20240724,175700,15003520,2050,2050,2050,2050,0
|
|
20240724,175600,15003520,2050,2050,2050,2050,0
|
|
20240724,175500,15003520,2050,2050,2050,2050,0
|
|
20240724,175400,15003520,2050,2050,2050,2050,0
|
|
20240724,175300,15003520,2050,2050,2050,2050,0
|
|
20240724,175200,15003520,2050,2050,2050,2050,0
|
|
20240724,175100,15003520,2050,2050,2050,2050,0
|
|
20240724,175000,15003520,2050,2050,2050,2050,0
|
|
20240724,174900,15003520,2050,2050,2050,2050,0
|
|
20240724,174800,15003520,2050,2050,2050,2050,0
|
|
20240724,174700,15003520,2050,2050,2050,2050,0
|
|
20240724,174600,15003520,2050,2050,2050,2050,0
|
|
20240724,174500,15003520,2050,2050,2050,2050,0
|
|
20240724,174400,15003520,2050,2050,2050,2050,0
|
|
20240724,174300,15003520,2050,2050,2050,2050,0
|
|
20240724,174200,15003520,2050,2050,2050,2050,0
|
|
20240724,174100,15003520,2050,2050,2050,2050,0
|
|
20240724,174000,15003520,2050,2050,2050,2050,0
|
|
20240724,173900,15003520,2050,2050,2050,2050,0
|
|
20240724,173800,15003520,2050,2050,2050,2050,0
|
|
20240724,173700,15003520,2050,2050,2050,2050,20
|
|
20240724,173600,15003520,2050,2050,2050,2050,0
|
|
20240724,173500,15003520,2050,2050,2050,2050,0
|
|
20240724,173400,15003520,2050,2050,2050,2050,0
|
|
20240724,173300,15003520,2050,2050,2050,2050,0
|
|
20240724,173200,15003520,2050,2050,2050,2050,0
|
|
20240724,173100,15003520,2050,2050,2050,2050,0
|
|
20240724,173000,15003520,2050,2050,2050,2050,0
|
|
20240724,172900,15003520,2050,2050,2050,2050,0
|
|
20240724,172800,15003520,2050,2050,2050,2050,0
|
|
20240724,172700,15003520,2050,2050,2050,2050,0
|
|
20240724,172600,15003520,2050,2050,2050,2050,0
|
|
20240724,172500,15003520,2050,2050,2050,2050,0
|
|
20240724,172400,15003520,2050,2050,2050,2050,0
|
|
20240724,172300,15003520,2050,2050,2050,2050,0
|
|
20240724,172200,15003520,2050,2050,2050,2050,0
|
|
20240724,172100,15003520,2050,2050,2050,2050,0
|
|
20240724,172000,15003520,2050,2050,2050,2050,0
|
|
20240724,171900,15003520,2050,2050,2050,2050,0
|
|
20240724,171800,15003520,2050,2050,2050,2050,0
|
|
20240724,171700,15003520,2050,2050,2050,2050,0
|
|
20240724,171600,15003520,2050,2050,2050,2050,0
|
|
20240724,171500,15003520,2050,2050,2050,2050,0
|
|
20240724,171400,15003520,2050,2050,2050,2050,0
|
|
20240724,171300,15003520,2050,2050,2050,2050,0
|
|
20240724,171200,15003520,2050,2050,2050,2050,0
|
|
20240724,171100,15003520,2050,2050,2050,2050,0
|
|
20240724,171000,15003520,2050,2050,2050,2050,0
|
|
20240724,170900,15003520,2050,2050,2050,2050,0
|
|
20240724,170800,15003520,2050,2050,2050,2050,0
|
|
20240724,170700,15003520,2050,2050,2050,2050,20
|
|
20240724,170600,15003520,2050,2050,2050,2050,0
|
|
20240724,170500,15003520,2050,2050,2050,2050,0
|
|
20240724,170400,15003520,2050,2050,2050,2050,0
|
|
20240724,170300,15003520,2050,2050,2050,2050,0
|
|
20240724,170200,15003520,2050,2050,2050,2050,0
|
|
20240724,170100,15003520,2050,2050,2050,2050,0
|
|
20240724,170000,15003520,2050,2050,2050,2050,0
|
|
20240724,165900,15003520,2050,2050,2050,2050,0
|
|
20240724,165800,15003520,2050,2050,2050,2050,0
|
|
20240724,165700,15003520,2050,2050,2050,2050,0
|
|
20240724,165600,15003520,2050,2050,2050,2050,0
|
|
20240724,165500,15003520,2050,2050,2050,2050,0
|
|
20240724,165400,15003520,2050,2050,2050,2050,0
|
|
20240724,165300,15003520,2050,2050,2050,2050,0
|
|
20240724,165200,15003520,2050,2050,2050,2050,0
|
|
20240724,165100,15003520,2050,2050,2050,2050,0
|
|
20240724,165000,15003520,2050,2050,2050,2050,0
|
|
20240724,164900,15003520,2050,2050,2050,2050,0
|
|
20240724,164800,15003520,2050,2050,2050,2050,0
|
|
20240724,164700,15003520,2050,2050,2050,2050,0
|
|
20240724,164600,15003520,2050,2050,2050,2050,0
|
|
20240724,164500,15003520,2050,2050,2050,2050,0
|
|
20240724,164400,15003520,2050,2050,2050,2050,0
|
|
20240724,164300,15003520,2050,2050,2050,2050,0
|
|
20240724,164200,15003520,2050,2050,2050,2050,0
|
|
20240724,164100,15003520,2050,2050,2050,2050,0
|
|
20240724,164000,15003520,2050,2050,2050,2050,0
|
|
20240724,163900,15003520,2050,2050,2050,2050,0
|
|
20240724,163800,15003520,2050,2050,2050,2050,0
|
|
20240724,163700,15003520,2050,2050,2050,2050,20
|
|
20240724,163600,15003520,2050,2050,2050,2050,0
|
|
20240724,163500,15003520,2050,2050,2050,2050,0
|
|
20240724,163400,15003520,2050,2050,2050,2050,0
|
|
20240724,163300,15003520,2050,2050,2050,2050,0
|
|
20240724,163200,15003520,2050,2050,2050,2050,0
|
|
20240724,163100,15003520,2050,2050,2050,2050,0
|
|
20240724,163000,15003520,2050,2050,2050,2050,0
|
|
20240724,162900,15003520,2050,2050,2050,2050,0
|
|
20240724,162800,15003520,2050,2050,2050,2050,0
|
|
20240724,162700,15003520,2050,2050,2050,2050,0
|
|
20240724,162600,15003520,2050,2050,2050,2050,0
|
|
20240724,162500,15003520,2050,2050,2050,2050,0
|
|
20240724,162400,15003520,2050,2050,2050,2050,0
|
|
20240724,162300,15003520,2050,2050,2050,2050,0
|
|
20240724,162200,15003520,2050,2050,2050,2050,0
|
|
20240724,162100,15003520,2050,2050,2050,2050,0
|
|
20240724,162000,15003520,2050,2050,2050,2050,0
|
|
20240724,161900,15003520,2050,2050,2050,2050,0
|
|
20240724,161800,15003520,2050,2050,2050,2050,0
|
|
20240724,161700,15003520,2050,2050,2050,2050,0
|
|
20240724,161600,15003520,2050,2050,2050,2050,0
|
|
20240724,161500,15003520,2050,2050,2050,2050,0
|
|
20240724,161400,15003520,2050,2050,2050,2050,0
|
|
20240724,161300,15003520,2050,2050,2050,2050,0
|
|
20240724,161200,15003520,2050,2050,2050,2050,0
|
|
20240724,161100,15003520,2050,2050,2050,2050,0
|
|
20240724,161000,15003520,2050,2050,2050,2050,0
|
|
20240724,160900,15003520,2050,2050,2050,2050,0
|
|
20240724,160800,15003520,2050,2050,2050,2050,0
|
|
20240724,160700,15003520,2050,2050,2050,2050,20
|
|
20240724,160600,15003520,2050,2050,2050,2050,0
|
|
20240724,160500,15003520,2050,2050,2050,2050,0
|
|
20240724,160400,15003520,2050,2050,2050,2050,0
|
|
20240724,160300,15003520,2050,2050,2050,2050,0
|
|
20240724,160200,15003520,2050,2050,2050,2050,0
|
|
20240724,160100,15003520,2050,2050,2050,2050,0
|
|
20240724,160000,15003520,2050,2050,2050,2050,0
|
|
20240724,155900,15003520,2050,2050,2050,2050,0
|
|
20240724,155800,15003520,2050,2050,2050,2050,0
|
|
20240724,155700,15003520,2050,2050,2050,2050,0
|
|
20240724,155600,15003520,2050,2050,2050,2050,0
|
|
20240724,155500,15003520,2050,2050,2050,2050,0
|
|
20240724,155400,15003520,2050,2050,2050,2050,0
|
|
20240724,155300,15003520,2050,2050,2050,2050,0
|
|
20240724,155200,15003520,2050,2050,2050,2050,0
|
|
20240724,155100,15003520,2050,2050,2050,2050,0
|
|
20240724,155000,15003520,2050,2050,2050,2050,0
|
|
20240724,154900,15003520,2050,2050,2050,2050,0
|
|
20240724,154800,15003520,2050,2050,2050,2050,0
|
|
20240724,154700,15003520,2050,2050,2050,2050,0
|
|
20240724,154600,15003520,2050,2050,2050,2050,0
|
|
20240724,154500,15003520,2050,2050,2050,2050,0
|
|
20240724,154400,15003520,2050,2050,2050,2050,0
|
|
20240724,154300,15003520,2050,2050,2050,2050,0
|
|
20240724,154200,15003520,2050,2050,2050,2050,0
|
|
20240724,154100,15003520,2050,2050,2050,2050,0
|
|
20240724,154000,15003520,2050,2050,2050,2050,0
|
|
20240724,153900,15003520,2050,2050,2050,2050,0
|
|
20240724,153800,15003520,2050,2050,2050,2050,0
|
|
20240724,153700,15003520,2050,2050,2050,2050,20
|
|
20240724,153600,15003520,2050,2050,2050,2050,0
|
|
20240724,153500,15003520,2050,2050,2050,2050,0
|
|
20240724,153400,15003520,2050,2050,2050,2050,0
|
|
20240724,153300,15003520,2050,2050,2050,2050,0
|
|
20240724,153200,15003520,2050,2050,2050,2050,0
|
|
20240724,153100,15003520,2050,2050,2050,2050,0
|
|
20240724,153000,15003520,2050,2050,2050,2050,20
|
|
20240724,152900,14962520,2040,2040,2040,2040,0
|
|
20240724,152800,14962520,2040,2040,2040,2040,0
|
|
20240724,152700,14962520,2040,2040,2040,2040,0
|
|
20240724,152600,14962520,2040,2040,2040,2040,0
|
|
20240724,152500,14962520,2040,2040,2040,2040,0
|
|
20240724,152400,14962520,2040,2040,2040,2040,0
|
|
20240724,152300,14962520,2040,2040,2040,2040,0
|
|
20240724,152200,14962520,2040,2040,2040,2040,0
|
|
20240724,152100,14962520,2040,2040,2040,2040,0
|
|
20240724,152000,14962520,2040,2040,2040,2040,0
|
|
20240724,151900,14962520,2040,2040,2040,2040,0
|
|
20240724,151800,14962520,2040,2040,2040,2040,0
|
|
20240724,151700,14962520,2040,2045,2045,2040,134
|
|
20240724,151600,14688625,2045,2045,2045,2045,0
|
|
20240724,151500,14688625,2045,2045,2045,2045,0
|
|
20240724,151400,14688625,2045,2045,2045,2045,0
|
|
20240724,151300,14688625,2045,2045,2045,2045,0
|
|
20240724,151200,14688625,2045,2045,2045,2045,0
|
|
20240724,151100,14688625,2045,2045,2045,2045,0
|
|
20240724,151000,14688625,2045,2045,2045,2045,3
|
|
20240724,150900,14682490,2050,2050,2050,2050,0
|
|
20240724,150800,14682490,2050,2050,2050,2050,0
|
|
20240724,150700,14682490,2050,2050,2050,2050,1
|
|
20240724,150600,14680440,2050,2050,2050,2050,0
|
|
20240724,150500,14680440,2050,2050,2050,2050,0
|
|
20240724,150400,14680440,2050,2050,2050,2050,0
|
|
20240724,150300,14680440,2050,2050,2050,2050,32
|
|
20240724,150200,14614840,2050,2050,2050,2050,0
|
|
20240724,150100,14614840,2050,2050,2050,2050,0
|
|
20240724,150000,14614840,2050,2050,2050,2050,0
|
|
20240724,145900,14614840,2050,2050,2050,2050,0
|
|
20240724,145800,14614840,2050,2050,2050,2050,0
|
|
20240724,145700,14614840,2050,2050,2050,2050,0
|
|
20240724,145600,14614840,2050,2050,2050,2050,0
|
|
20240724,145500,14614840,2050,2050,2050,2050,0
|
|
20240724,145400,14614840,2050,2050,2050,2050,0
|
|
20240724,145300,14614840,2050,2050,2050,2050,0
|
|
20240724,145200,14614840,2050,2050,2050,2050,0
|
|
20240724,145100,14614840,2050,2050,2050,2050,0
|
|
20240724,145000,14614840,2050,2050,2050,2050,0
|
|
20240724,144900,14614840,2050,2050,2050,2050,510
|
|
20240724,144800,13569340,2050,2050,2050,2050,0
|
|
20240724,144700,13569340,2050,2050,2050,2050,0
|
|
20240724,144600,13569340,2050,2050,2050,2050,0
|
|
20240724,144500,13569340,2050,2050,2050,2050,0
|
|
20240724,144400,13569340,2050,2050,2050,2050,0
|
|
20240724,144300,13569340,2050,2050,2050,2050,0
|
|
20240724,144200,13569340,2050,2050,2050,2050,0
|
|
20240724,144100,13569340,2050,2050,2050,2050,0
|
|
20240724,144000,13569340,2050,2050,2050,2050,0
|
|
20240724,143900,13569340,2050,2050,2050,2050,0
|
|
20240724,143800,13569340,2050,2050,2050,2050,0
|
|
20240724,143700,13569340,2050,2050,2050,2050,0
|
|
20240724,143600,13569340,2050,2050,2050,2050,0
|
|
20240724,143500,13569340,2050,2050,2050,2050,0
|
|
20240724,143400,13569340,2050,2050,2050,2050,0
|
|
20240724,143300,13569340,2050,2050,2050,2050,0
|
|
20240724,143200,13569340,2050,2050,2050,2050,0
|
|
20240724,143100,13569340,2050,2050,2050,2050,0
|
|
20240724,143000,13569340,2050,2050,2050,2050,0
|
|
20240724,142900,13569340,2050,2050,2050,2050,0
|
|
20240724,142800,13569340,2050,2050,2050,2050,0
|
|
20240724,142700,13569340,2050,2050,2050,2050,0
|
|
20240724,142600,13569340,2050,2050,2050,2050,0
|
|
20240724,142500,13569340,2050,2050,2050,2050,0
|
|
20240724,142400,13569340,2050,2050,2050,2050,0
|
|
20240724,142300,13569340,2050,2050,2050,2050,0
|
|
20240724,142200,13569340,2050,2050,2050,2050,0
|
|
20240724,142100,13569340,2050,2050,2050,2050,0
|
|
20240724,142000,13569340,2050,2050,2050,2050,0
|
|
20240724,141900,13569340,2050,2050,2050,2050,0
|
|
20240724,141800,13569340,2050,2050,2050,2050,0
|
|
20240724,141700,13569340,2050,2050,2050,2050,8
|
|
20240724,141600,13552940,2050,2050,2050,2050,5
|
|
20240724,141500,13542690,2050,2050,2050,2050,0
|
|
20240724,141400,13542690,2050,2050,2050,2050,0
|
|
20240724,141300,13542690,2050,2050,2050,2050,0
|
|
20240724,141200,13542690,2050,2050,2050,2050,0
|
|
20240724,141100,13542690,2050,2050,2050,2035,1024
|
|
20240724,141000,11457375,2040,2040,2040,2040,0
|
|
20240724,140900,11457375,2040,2040,2040,2040,0
|
|
20240724,140800,11457375,2040,2040,2040,2040,0
|
|
20240724,140700,11457375,2040,2040,2040,2040,0
|
|
20240724,140600,11457375,2040,2040,2040,2040,0
|
|
20240724,140500,11457375,2040,2040,2040,2040,0
|
|
20240724,140400,11457375,2040,2040,2040,2040,0
|
|
20240724,140300,11457375,2040,2040,2040,2040,0
|
|
20240724,140200,11457375,2040,2040,2040,2040,0
|
|
20240724,140100,11457375,2040,2040,2040,2040,0
|
|
20240724,140000,11457375,2040,2040,2040,2040,0
|
|
20240724,135900,11457375,2040,2040,2040,2040,0
|
|
20240724,135800,11457375,2040,2040,2040,2040,278
|
|
20240724,135700,10890255,2040,2040,2040,2040,0
|
|
20240724,135600,10890255,2040,2040,2040,2040,0
|
|
20240724,135500,10890255,2040,2040,2040,2040,0
|
|
20240724,135400,10890255,2040,2040,2040,2040,0
|
|
20240724,135300,10890255,2040,2040,2040,2040,0
|
|
20240724,135200,10890255,2040,2040,2040,2040,0
|
|
20240724,135100,10890255,2040,2040,2040,2040,0
|
|
20240724,135000,10890255,2040,2040,2040,2040,845
|
|
20240724,134900,9166455,2040,2040,2040,2040,0
|
|
20240724,134800,9166455,2040,2040,2040,2040,0
|
|
20240724,134700,9166455,2040,2050,2050,2040,1367
|
|
20240724,134600,6368820,2055,2055,2055,2055,0
|
|
20240724,134500,6368820,2055,2055,2055,2055,0
|
|
20240724,134400,6368820,2055,2055,2055,2055,105
|
|
20240724,134300,6153045,2055,2055,2055,2055,1
|
|
20240724,134200,6150990,2060,2060,2060,2060,0
|
|
20240724,134100,6150990,2060,2060,2060,2060,0
|
|
20240724,134000,6150990,2060,2060,2060,2060,0
|
|
20240724,133900,6150990,2060,2060,2060,2060,0
|
|
20240724,133800,6150990,2060,2060,2060,2060,0
|
|
20240724,133700,6150990,2060,2060,2060,2060,0
|
|
20240724,133600,6150990,2060,2060,2060,2060,0
|
|
20240724,133500,6150990,2060,2060,2060,2060,0
|
|
20240724,133400,6150990,2060,2060,2060,2060,0
|
|
20240724,133300,6150990,2060,2060,2060,2060,0
|
|
20240724,133200,6150990,2060,2060,2060,2060,0
|
|
20240724,133100,6150990,2060,2060,2060,2060,0
|
|
20240724,133000,6150990,2060,2060,2060,2060,0
|
|
20240724,132900,6150990,2060,2060,2060,2060,0
|
|
20240724,132800,6150990,2060,2060,2060,2060,0
|
|
20240724,132700,6150990,2060,2060,2060,2060,0
|
|
20240724,132600,6150990,2060,2060,2060,2060,0
|
|
20240724,132500,6150990,2060,2060,2060,2060,0
|
|
20240724,132400,6150990,2060,2060,2060,2060,0
|
|
20240724,132300,6150990,2060,2060,2060,2060,0
|
|
20240724,132200,6150990,2060,2060,2060,2060,0
|
|
20240724,132100,6150990,2060,2060,2060,2060,0
|
|
20240724,132000,6150990,2060,2060,2060,2060,0
|
|
20240724,131900,6150990,2060,2060,2060,2060,0
|
|
20240724,131800,6150990,2060,2060,2060,2060,0
|
|
20240724,131700,6150990,2060,2060,2060,2060,0
|
|
20240724,131600,6150990,2060,2060,2060,2060,0
|
|
20240724,131500,6150990,2060,2060,2060,2060,0
|
|
20240724,131400,6150990,2060,2060,2060,2060,0
|
|
20240724,131300,6150990,2060,2060,2060,2060,0
|
|
20240724,131200,6150990,2060,2060,2060,2060,0
|
|
20240724,131100,6150990,2060,2060,2060,2060,0
|
|
20240724,131000,6150990,2060,2060,2060,2060,0
|
|
20240724,130900,6150990,2060,2060,2060,2060,0
|
|
20240724,130800,6150990,2060,2060,2060,2060,0
|
|
20240724,130700,6150990,2060,2060,2060,2060,0
|
|
20240724,130600,6150990,2060,2060,2060,2060,0
|
|
20240724,130500,6150990,2060,2060,2060,2060,0
|
|
20240724,130400,6150990,2060,2060,2060,2060,0
|
|
20240724,130300,6150990,2060,2060,2060,2060,0
|
|
20240724,130200,6150990,2060,2060,2060,2060,0
|
|
20240724,130100,6150990,2060,2060,2060,2060,0
|
|
20240724,130000,6150990,2060,2060,2060,2060,0
|
|
20240724,125900,6150990,2060,2060,2060,2060,0
|
|
20240724,125800,6150990,2060,2060,2060,2060,0
|
|
20240724,125700,6150990,2060,2060,2060,2060,0
|
|
20240724,125600,6150990,2060,2060,2060,2060,0
|
|
20240724,125500,6150990,2060,2060,2060,2060,0
|
|
20240724,125400,6150990,2060,2060,2060,2060,0
|
|
20240724,125300,6150990,2060,2060,2060,2060,0
|
|
20240724,125200,6150990,2060,2060,2060,2060,0
|
|
20240724,125100,6150990,2060,2060,2060,2060,0
|
|
20240724,125000,6150990,2060,2060,2060,2060,0
|
|
20240724,124900,6150990,2060,2060,2060,2060,0
|
|
20240724,124800,6150990,2060,2060,2060,2060,0
|
|
20240724,124700,6150990,2060,2060,2060,2060,0
|
|
20240724,124600,6150990,2060,2060,2060,2060,0
|
|
20240724,124500,6150990,2060,2060,2060,2060,0
|
|
20240724,124400,6150990,2060,2060,2060,2060,0
|
|
20240724,124300,6150990,2060,2060,2060,2060,1
|
|
20240724,124200,6148930,2055,2055,2055,2055,0
|
|
20240724,124100,6148930,2055,2055,2055,2055,0
|
|
20240724,124000,6148930,2055,2055,2055,2055,64
|
|
20240724,123900,6017410,2060,2060,2060,2060,0
|
|
20240724,123800,6017410,2060,2060,2060,2060,1
|
|
20240724,123700,6015350,2065,2065,2065,2065,0
|
|
20240724,123600,6015350,2065,2065,2065,2065,0
|
|
20240724,123500,6015350,2065,2065,2065,2065,0
|
|
20240724,123400,6015350,2065,2065,2065,2065,0
|
|
20240724,123300,6015350,2065,2065,2065,2065,0
|
|
20240724,123200,6015350,2065,2065,2065,2065,0
|
|
20240724,123100,6015350,2065,2065,2065,2065,0
|
|
20240724,123000,6015350,2065,2065,2065,2065,0
|
|
20240724,122900,6015350,2065,2065,2065,2065,0
|
|
20240724,122800,6015350,2065,2065,2065,2065,0
|
|
20240724,122700,6015350,2065,2065,2065,2065,0
|
|
20240724,122600,6015350,2065,2065,2065,2065,0
|
|
20240724,122500,6015350,2065,2065,2065,2065,0
|
|
20240724,122400,6015350,2065,2065,2065,2065,0
|
|
20240724,122300,6015350,2065,2065,2065,2065,0
|
|
20240724,122200,6015350,2065,2065,2065,2065,0
|
|
20240724,122100,6015350,2065,2065,2065,2065,0
|
|
20240724,122000,6015350,2065,2065,2065,2065,0
|
|
20240724,121900,6015350,2065,2065,2065,2065,0
|
|
20240724,121800,6015350,2065,2065,2065,2065,0
|
|
20240724,121700,6015350,2065,2065,2065,2065,0
|
|
20240724,121600,6015350,2065,2065,2065,2065,0
|
|
20240724,121500,6015350,2065,2065,2065,2065,0
|
|
20240724,121400,6015350,2065,2065,2065,2065,0
|
|
20240724,121300,6015350,2065,2065,2065,2065,0
|
|
20240724,121200,6015350,2065,2065,2065,2065,0
|
|
20240724,121100,6015350,2065,2065,2065,2065,0
|
|
20240724,121000,6015350,2065,2065,2065,2065,0
|
|
20240724,120900,6015350,2065,2065,2065,2065,0
|
|
20240724,120800,6015350,2065,2065,2065,2065,0
|
|
20240724,120700,6015350,2065,2065,2065,2065,0
|
|
20240724,120600,6015350,2065,2065,2065,2065,0
|
|
20240724,120500,6015350,2065,2065,2065,2065,0
|
|
20240724,120400,6015350,2065,2065,2065,2065,0
|
|
20240724,120300,6015350,2065,2065,2065,2065,0
|
|
20240724,120200,6015350,2065,2065,2065,2065,0
|
|
20240724,120100,6015350,2065,2065,2065,2065,0
|
|
20240724,120000,6015350,2065,2065,2065,2065,0
|
|
20240724,115900,6015350,2065,2065,2065,2065,0
|
|
20240724,115800,6015350,2065,2065,2065,2065,0
|
|
20240724,115700,6015350,2065,2065,2065,2065,0
|
|
20240724,115600,6015350,2065,2065,2065,2065,0
|
|
20240724,115500,6015350,2065,2065,2065,2065,0
|
|
20240724,115400,6015350,2065,2065,2065,2065,0
|
|
20240724,115300,6015350,2065,2065,2065,2065,0
|
|
20240724,115200,6015350,2065,2065,2065,2065,0
|
|
20240724,115100,6015350,2065,2065,2065,2065,0
|
|
20240724,115000,6015350,2065,2065,2065,2065,0
|
|
20240724,114900,6015350,2065,2065,2065,2065,0
|
|
20240724,114800,6015350,2065,2065,2065,2065,0
|
|
20240724,114700,6015350,2065,2065,2065,2065,1
|
|
20240724,114600,6013285,2070,2070,2070,2070,0
|
|
20240724,114500,6013285,2070,2070,2070,2070,0
|
|
20240724,114400,6013285,2070,2070,2070,2070,0
|
|
20240724,114300,6013285,2070,2070,2070,2070,0
|
|
20240724,114200,6013285,2070,2070,2070,2070,0
|
|
20240724,114100,6013285,2070,2070,2070,2070,0
|
|
20240724,114000,6013285,2070,2070,2070,2070,0
|
|
20240724,113900,6013285,2070,2070,2070,2070,0
|
|
20240724,113800,6013285,2070,2070,2070,2070,0
|
|
20240724,113700,6013285,2070,2070,2070,2070,0
|
|
20240724,113600,6013285,2070,2070,2070,2070,0
|
|
20240724,113500,6013285,2070,2070,2070,2070,0
|
|
20240724,113400,6013285,2070,2070,2070,2070,0
|
|
20240724,113300,6013285,2070,2070,2070,2070,0
|
|
20240724,113200,6013285,2070,2070,2070,2070,0
|
|
20240724,113100,6013285,2070,2070,2070,2070,0
|
|
20240724,113000,6013285,2070,2070,2070,2070,0
|
|
20240724,112900,6013285,2070,2070,2070,2070,0
|
|
20240724,112800,6013285,2070,2070,2070,2070,0
|
|
20240724,112700,6013285,2070,2070,2070,2070,0
|
|
20240724,112600,6013285,2070,2070,2070,2070,0
|
|
20240724,112500,6013285,2070,2070,2070,2070,0
|
|
20240724,112400,6013285,2070,2070,2070,2070,0
|
|
20240724,112300,6013285,2070,2070,2070,2070,0
|
|
20240724,112200,6013285,2070,2070,2070,2070,0
|
|
20240724,112100,6013285,2070,2070,2070,2070,0
|
|
20240724,112000,6013285,2070,2070,2070,2070,0
|
|
20240724,111900,6013285,2070,2070,2070,2070,0
|
|
20240724,111800,6013285,2070,2070,2070,2070,0
|
|
20240724,111700,6013285,2070,2070,2070,2070,0
|
|
20240724,111600,6013285,2070,2070,2070,2070,0
|
|
20240724,111500,6013285,2070,2070,2070,2070,0
|
|
20240724,111400,6013285,2070,2070,2070,2070,0
|
|
20240724,111300,6013285,2070,2070,2070,2070,0
|
|
20240724,111200,6013285,2070,2070,2070,2070,0
|
|
20240724,111100,6013285,2070,2070,2070,2070,0
|
|
20240724,111000,6013285,2070,2070,2070,2070,0
|
|
20240724,110900,6013285,2070,2070,2070,2070,0
|
|
20240724,110800,6013285,2070,2070,2070,2070,0
|
|
20240724,110700,6013285,2070,2070,2070,2070,0
|
|
20240724,110600,6013285,2070,2070,2070,2070,0
|
|
20240724,110500,6013285,2070,2070,2070,2070,0
|
|
20240724,110400,6013285,2070,2070,2070,2070,0
|
|
20240724,110300,6013285,2070,2070,2070,2070,0
|
|
20240724,110200,6013285,2070,2070,2070,2070,0
|
|
20240724,110100,6013285,2070,2070,2070,2070,0
|
|
20240724,110000,6013285,2070,2070,2070,2070,0
|
|
20240724,105900,6013285,2070,2070,2070,2070,0
|
|
20240724,105800,6013285,2070,2070,2070,2070,0
|
|
20240724,105700,6013285,2070,2070,2070,2070,0
|
|
20240724,105600,6013285,2070,2070,2070,2070,0
|
|
20240724,105500,6013285,2070,2070,2070,2070,0
|
|
20240724,105400,6013285,2070,2070,2070,2070,0
|
|
20240724,105300,6013285,2070,2070,2070,2070,0
|
|
20240724,105200,6013285,2070,2070,2070,2070,0
|
|
20240724,105100,6013285,2070,2070,2070,2070,0
|
|
20240724,105000,6013285,2070,2070,2070,2070,0
|
|
20240724,104900,6013285,2070,2070,2070,2070,0
|
|
20240724,104800,6013285,2070,2070,2070,2070,0
|
|
20240724,104700,6013285,2070,2070,2070,2070,0
|
|
20240724,104600,6013285,2070,2070,2070,2070,0
|
|
20240724,104500,6013285,2070,2070,2070,2070,0
|
|
20240724,104400,6013285,2070,2070,2070,2070,0
|
|
20240724,104300,6013285,2070,2070,2070,2070,0
|
|
20240724,104200,6013285,2070,2070,2070,2070,0
|
|
20240724,104100,6013285,2070,2070,2070,2070,0
|
|
20240724,104000,6013285,2070,2070,2070,2070,0
|
|
20240724,103900,6013285,2070,2070,2070,2070,0
|
|
20240724,103800,6013285,2070,2070,2070,2070,0
|
|
20240724,103700,6013285,2070,2070,2070,2070,0
|
|
20240724,103600,6013285,2070,2070,2070,2070,0
|
|
20240724,103500,6013285,2070,2070,2070,2070,0
|
|
20240724,103400,6013285,2070,2070,2070,2070,0
|
|
20240724,103300,6013285,2070,2070,2070,2070,0
|
|
20240724,103200,6013285,2070,2070,2070,2070,0
|
|
20240724,103100,6013285,2070,2070,2070,2070,0
|
|
20240724,103000,6013285,2070,2070,2070,2070,0
|
|
20240724,102900,6013285,2070,2070,2070,2070,0
|
|
20240724,102800,6013285,2070,2070,2070,2070,0
|
|
20240724,102700,6013285,2070,2070,2070,2070,0
|
|
20240724,102600,6013285,2070,2070,2070,2070,0
|
|
20240724,102500,6013285,2070,2070,2070,2070,241
|
|
20240724,102400,5514415,2060,2060,2060,2060,0
|
|
20240724,102300,5514415,2060,2060,2060,2060,0
|
|
20240724,102200,5514415,2060,2060,2060,2060,0
|
|
20240724,102100,5514415,2060,2060,2060,2060,0
|
|
20240724,102000,5514415,2060,2060,2060,2060,0
|
|
20240724,101900,5514415,2060,2060,2060,2060,0
|
|
20240724,101800,5514415,2060,2060,2060,2060,196
|
|
20240724,101700,5110655,2060,2060,2060,2060,1
|
|
20240724,101600,5108595,2055,2055,2055,2055,0
|
|
20240724,101500,5108595,2055,2055,2055,2055,0
|
|
20240724,101400,5108595,2055,2055,2055,2055,0
|
|
20240724,101300,5108595,2055,2055,2055,2055,0
|
|
20240724,101200,5108595,2055,2055,2055,2055,0
|
|
20240724,101100,5108595,2055,2055,2055,2055,0
|
|
20240724,101000,5108595,2055,2055,2055,2055,0
|
|
20240724,100900,5108595,2055,2055,2055,2055,0
|
|
20240724,100800,5108595,2055,2055,2055,2055,0
|
|
20240724,100700,5108595,2055,2055,2055,2055,0
|
|
20240724,100600,5108595,2055,2055,2055,2055,7
|
|
20240724,100500,5094210,2070,2070,2070,2070,0
|
|
20240724,100400,5094210,2070,2070,2070,2070,0
|
|
20240724,100300,5094210,2070,2070,2070,2070,0
|
|
20240724,100200,5094210,2070,2070,2070,2070,0
|
|
20240724,100100,5094210,2070,2065,2070,2065,5
|
|
20240724,100000,5083870,2065,2065,2065,2065,0
|
|
20240724,095900,5083870,2065,2065,2065,2065,0
|
|
20240724,095800,5083870,2065,2065,2065,2065,0
|
|
20240724,095700,5083870,2065,2065,2065,2065,0
|
|
20240724,095600,5083870,2065,2065,2065,2065,0
|
|
20240724,095500,5083870,2065,2065,2065,2065,3
|
|
20240724,095400,5077675,2050,2050,2050,2050,0
|
|
20240724,095300,5077675,2050,2050,2050,2050,0
|
|
20240724,095200,5077675,2050,2050,2050,2050,0
|
|
20240724,095100,5077675,2050,2050,2050,2050,0
|
|
20240724,095000,5077675,2050,2050,2050,2050,0
|
|
20240724,094900,5077675,2050,2050,2050,2050,0
|
|
20240724,094800,5077675,2050,2050,2050,2050,0
|
|
20240724,094700,5077675,2050,2050,2050,2050,0
|
|
20240724,094600,5077675,2050,2050,2050,2050,0
|
|
20240724,094500,5077675,2050,2050,2050,2050,0
|
|
20240724,094400,5077675,2050,2050,2050,2050,0
|
|
20240724,094300,5077675,2050,2050,2050,2050,0
|
|
20240724,094200,5077675,2050,2050,2050,2050,0
|
|
20240724,094100,5077675,2050,2050,2050,2050,0
|
|
20240724,094000,5077675,2050,2050,2050,2050,0
|
|
20240724,093900,5077675,2050,2050,2050,2050,0
|
|
20240724,093800,5077675,2050,2050,2050,2050,1
|
|
20240724,093700,5075625,2070,2055,2070,2055,5
|
|
20240724,093600,5065310,2050,2050,2050,2050,0
|
|
20240724,093500,5065310,2050,2050,2050,2050,0
|
|
20240724,093400,5065310,2050,2050,2050,2050,0
|
|
20240724,093300,5065310,2050,2050,2050,2050,1
|
|
20240724,093200,5063260,2080,2080,2080,2080,0
|
|
20240724,093100,5063260,2080,2080,2080,2080,0
|
|
20240724,093000,5063260,2080,2045,2080,2045,10
|
|
20240724,092900,5042775,2045,2050,2050,2045,250
|
|
20240724,092800,4531520,2045,2045,2045,2045,0
|
|
20240724,092700,4531520,2045,2045,2045,2045,0
|
|
20240724,092600,4531520,2045,2045,2045,2045,0
|
|
20240724,092500,4531520,2045,2045,2045,2045,0
|
|
20240724,092400,4531520,2045,2045,2045,2045,0
|
|
20240724,092300,4531520,2045,2045,2045,2045,0
|
|
20240724,092200,4531520,2045,2045,2045,2045,0
|
|
20240724,092100,4531520,2045,2045,2045,2045,0
|
|
20240724,092000,4531520,2045,2050,2050,2045,1000
|
|
20240724,091900,2484135,2050,2050,2050,2050,0
|
|
20240724,091800,2484135,2050,2050,2050,2050,0
|
|
20240724,091700,2484135,2050,2050,2050,2050,0
|
|
20240724,091600,2484135,2050,2050,2050,2050,0
|
|
20240724,091500,2484135,2050,2050,2050,2045,144
|
|
20240724,091400,2189040,2045,2045,2045,2045,0
|
|
20240724,091300,2189040,2045,2045,2045,2045,0
|
|
20240724,091200,2189040,2045,2045,2045,2045,1
|
|
20240724,091100,2186995,2040,2040,2040,2040,10
|
|
20240724,091000,2166595,2040,2045,2045,2040,1001
|
|
20240724,090900,124550,2040,2040,2040,2040,0
|
|
20240724,090800,124550,2040,2040,2040,2040,0
|
|
20240724,090700,124550,2040,2040,2040,2040,0
|
|
20240724,090600,124550,2040,2040,2040,2040,40
|
|
20240724,090500,42950,2040,2040,2040,2040,10
|
|
20240724,090400,22550,2050,2050,2050,2050,0
|
|
20240724,090300,22550,2050,2050,2050,2050,0
|
|
20240724,090200,22550,2050,2050,2050,2050,0
|
|
20240724,090100,22550,2050,2050,2050,2050,0
|
|
20240724,090000,22550,2050,2050,2050,2050,11
|