610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,190700,14407615,2040,2040,2040,2040,216
|
|
20240729,190600,14407615,2040,2040,2040,2040,0
|
|
20240729,190500,14407615,2040,2040,2040,2040,0
|
|
20240729,190400,14407615,2040,2040,2040,2040,0
|
|
20240729,190300,14407615,2040,2040,2040,2040,0
|
|
20240729,190200,14407615,2040,2040,2040,2040,0
|
|
20240729,190100,14407615,2040,2040,2040,2040,0
|
|
20240729,190000,14407615,2040,2040,2040,2040,0
|
|
20240729,185900,14407615,2040,2040,2040,2040,0
|
|
20240729,185800,14407615,2040,2040,2040,2040,0
|
|
20240729,185700,14407615,2040,2040,2040,2040,0
|
|
20240729,185600,14407615,2040,2040,2040,2040,0
|
|
20240729,185500,14407615,2040,2040,2040,2040,0
|
|
20240729,185400,14407615,2040,2040,2040,2040,0
|
|
20240729,185300,14407615,2040,2040,2040,2040,0
|
|
20240729,185200,14407615,2040,2040,2040,2040,0
|
|
20240729,185100,14407615,2040,2040,2040,2040,0
|
|
20240729,185000,14407615,2040,2040,2040,2040,0
|
|
20240729,184900,14407615,2040,2040,2040,2040,0
|
|
20240729,184800,14407615,2040,2040,2040,2040,0
|
|
20240729,184700,14407615,2040,2040,2040,2040,0
|
|
20240729,184600,14407615,2040,2040,2040,2040,0
|
|
20240729,184500,14407615,2040,2040,2040,2040,0
|
|
20240729,184400,14407615,2040,2040,2040,2040,0
|
|
20240729,184300,14407615,2040,2040,2040,2040,0
|
|
20240729,184200,14407615,2040,2040,2040,2040,0
|
|
20240729,184100,14407615,2040,2040,2040,2040,0
|
|
20240729,184000,14407615,2040,2040,2040,2040,0
|
|
20240729,183900,14407615,2040,2040,2040,2040,0
|
|
20240729,183800,14407615,2040,2040,2040,2040,0
|
|
20240729,183700,14407615,2040,2040,2040,2040,216
|
|
20240729,183600,14407615,2040,2040,2040,2040,0
|
|
20240729,183500,14407615,2040,2040,2040,2040,0
|
|
20240729,183400,14407615,2040,2040,2040,2040,0
|
|
20240729,183300,14407615,2040,2040,2040,2040,0
|
|
20240729,183200,14407615,2040,2040,2040,2040,0
|
|
20240729,183100,14407615,2040,2040,2040,2040,0
|
|
20240729,183000,14407615,2040,2040,2040,2040,0
|
|
20240729,182900,14407615,2040,2040,2040,2040,0
|
|
20240729,182800,14407615,2040,2040,2040,2040,0
|
|
20240729,182700,14407615,2040,2040,2040,2040,0
|
|
20240729,182600,14407615,2040,2040,2040,2040,0
|
|
20240729,182500,14407615,2040,2040,2040,2040,0
|
|
20240729,182400,14407615,2040,2040,2040,2040,0
|
|
20240729,182300,14407615,2040,2040,2040,2040,0
|
|
20240729,182200,14407615,2040,2040,2040,2040,0
|
|
20240729,182100,14407615,2040,2040,2040,2040,0
|
|
20240729,182000,14407615,2040,2040,2040,2040,0
|
|
20240729,181900,14407615,2040,2040,2040,2040,0
|
|
20240729,181800,14407615,2040,2040,2040,2040,0
|
|
20240729,181700,14407615,2040,2040,2040,2040,0
|
|
20240729,181600,14407615,2040,2040,2040,2040,0
|
|
20240729,181500,14407615,2040,2040,2040,2040,0
|
|
20240729,181400,14407615,2040,2040,2040,2040,0
|
|
20240729,181300,14407615,2040,2040,2040,2040,0
|
|
20240729,181200,14407615,2040,2040,2040,2040,0
|
|
20240729,181100,14407615,2040,2040,2040,2040,0
|
|
20240729,181000,14407615,2040,2040,2040,2040,0
|
|
20240729,180900,14407615,2040,2040,2040,2040,0
|
|
20240729,180800,14407615,2040,2040,2040,2040,0
|
|
20240729,180700,14407615,2040,2040,2040,2040,216
|
|
20240729,180600,14407615,2040,2040,2040,2040,0
|
|
20240729,180500,14407615,2040,2040,2040,2040,0
|
|
20240729,180400,14407615,2040,2040,2040,2040,0
|
|
20240729,180300,14407615,2040,2040,2040,2040,0
|
|
20240729,180200,14407615,2040,2040,2040,2040,0
|
|
20240729,180100,14407615,2040,2040,2040,2040,0
|
|
20240729,180000,14407615,2040,2040,2040,2040,0
|
|
20240729,175900,14407615,2040,2040,2040,2040,0
|
|
20240729,175800,14407615,2040,2040,2040,2040,0
|
|
20240729,175700,14407615,2040,2040,2040,2040,0
|
|
20240729,175600,14407615,2040,2040,2040,2040,0
|
|
20240729,175500,14407615,2040,2040,2040,2040,0
|
|
20240729,175400,14407615,2040,2040,2040,2040,0
|
|
20240729,175300,14407615,2040,2040,2040,2040,0
|
|
20240729,175200,14407615,2040,2040,2040,2040,0
|
|
20240729,175100,14407615,2040,2040,2040,2040,0
|
|
20240729,175000,14407615,2040,2040,2040,2040,0
|
|
20240729,174900,14407615,2040,2040,2040,2040,0
|
|
20240729,174800,14407615,2040,2040,2040,2040,0
|
|
20240729,174700,14407615,2040,2040,2040,2040,0
|
|
20240729,174600,14407615,2040,2040,2040,2040,0
|
|
20240729,174500,14407615,2040,2040,2040,2040,0
|
|
20240729,174400,14407615,2040,2040,2040,2040,0
|
|
20240729,174300,14407615,2040,2040,2040,2040,0
|
|
20240729,174200,14407615,2040,2040,2040,2040,0
|
|
20240729,174100,14407615,2040,2040,2040,2040,0
|
|
20240729,174000,14407615,2040,2040,2040,2040,0
|
|
20240729,173900,14407615,2040,2040,2040,2040,0
|
|
20240729,173800,14407615,2040,2040,2040,2040,0
|
|
20240729,173700,14407615,2040,2040,2040,2040,216
|
|
20240729,173600,14407615,2040,2040,2040,2040,0
|
|
20240729,173500,14407615,2040,2040,2040,2040,0
|
|
20240729,173400,14407615,2040,2040,2040,2040,0
|
|
20240729,173300,14407615,2040,2040,2040,2040,0
|
|
20240729,173200,14407615,2040,2040,2040,2040,0
|
|
20240729,173100,14407615,2040,2040,2040,2040,0
|
|
20240729,173000,14407615,2040,2040,2040,2040,0
|
|
20240729,172900,14407615,2040,2040,2040,2040,0
|
|
20240729,172800,14407615,2040,2040,2040,2040,0
|
|
20240729,172700,14407615,2040,2040,2040,2040,0
|
|
20240729,172600,14407615,2040,2040,2040,2040,0
|
|
20240729,172500,14407615,2040,2040,2040,2040,0
|
|
20240729,172400,14407615,2040,2040,2040,2040,0
|
|
20240729,172300,14407615,2040,2040,2040,2040,0
|
|
20240729,172200,14407615,2040,2040,2040,2040,0
|
|
20240729,172100,14407615,2040,2040,2040,2040,0
|
|
20240729,172000,14407615,2040,2040,2040,2040,0
|
|
20240729,171900,14407615,2040,2040,2040,2040,0
|
|
20240729,171800,14407615,2040,2040,2040,2040,0
|
|
20240729,171700,14407615,2040,2040,2040,2040,0
|
|
20240729,171600,14407615,2040,2040,2040,2040,0
|
|
20240729,171500,14407615,2040,2040,2040,2040,0
|
|
20240729,171400,14407615,2040,2040,2040,2040,0
|
|
20240729,171300,14407615,2040,2040,2040,2040,0
|
|
20240729,171200,14407615,2040,2040,2040,2040,0
|
|
20240729,171100,14407615,2040,2040,2040,2040,0
|
|
20240729,171000,14407615,2040,2040,2040,2040,0
|
|
20240729,170900,14407615,2040,2040,2040,2040,0
|
|
20240729,170800,14407615,2040,2040,2040,2040,0
|
|
20240729,170700,14407615,2040,2040,2040,2040,216
|
|
20240729,170600,14407615,2040,2040,2040,2040,0
|
|
20240729,170500,14407615,2040,2040,2040,2040,0
|
|
20240729,170400,14407615,2040,2040,2040,2040,0
|
|
20240729,170300,14407615,2040,2040,2040,2040,0
|
|
20240729,170200,14407615,2040,2040,2040,2040,0
|
|
20240729,170100,14407615,2040,2040,2040,2040,0
|
|
20240729,170000,14407615,2040,2040,2040,2040,0
|
|
20240729,165900,14407615,2040,2040,2040,2040,0
|
|
20240729,165800,14407615,2040,2040,2040,2040,0
|
|
20240729,165700,14407615,2040,2040,2040,2040,0
|
|
20240729,165600,14407615,2040,2040,2040,2040,0
|
|
20240729,165500,14407615,2040,2040,2040,2040,0
|
|
20240729,165400,14407615,2040,2040,2040,2040,0
|
|
20240729,165300,14407615,2040,2040,2040,2040,0
|
|
20240729,165200,14407615,2040,2040,2040,2040,0
|
|
20240729,165100,14407615,2040,2040,2040,2040,0
|
|
20240729,165000,14407615,2040,2040,2040,2040,0
|
|
20240729,164900,14407615,2040,2040,2040,2040,0
|
|
20240729,164800,14407615,2040,2040,2040,2040,0
|
|
20240729,164700,14407615,2040,2040,2040,2040,0
|
|
20240729,164600,14407615,2040,2040,2040,2040,0
|
|
20240729,164500,14407615,2040,2040,2040,2040,0
|
|
20240729,164400,14407615,2040,2040,2040,2040,0
|
|
20240729,164300,14407615,2040,2040,2040,2040,0
|
|
20240729,164200,14407615,2040,2040,2040,2040,0
|
|
20240729,164100,14407615,2040,2040,2040,2040,0
|
|
20240729,164000,14407615,2040,2040,2040,2040,0
|
|
20240729,163900,14407615,2040,2040,2040,2040,0
|
|
20240729,163800,14407615,2040,2040,2040,2040,0
|
|
20240729,163700,14407615,2040,2040,2040,2040,216
|
|
20240729,163600,14407615,2040,2040,2040,2040,0
|
|
20240729,163500,14407615,2040,2040,2040,2040,0
|
|
20240729,163400,14407615,2040,2040,2040,2040,0
|
|
20240729,163300,14407615,2040,2040,2040,2040,0
|
|
20240729,163200,14407615,2040,2040,2040,2040,0
|
|
20240729,163100,14407615,2040,2040,2040,2040,0
|
|
20240729,163000,14407615,2040,2040,2040,2040,0
|
|
20240729,162900,14407615,2040,2040,2040,2040,0
|
|
20240729,162800,14407615,2040,2040,2040,2040,0
|
|
20240729,162700,14407615,2040,2040,2040,2040,0
|
|
20240729,162600,14407615,2040,2040,2040,2040,0
|
|
20240729,162500,14407615,2040,2040,2040,2040,0
|
|
20240729,162400,14407615,2040,2040,2040,2040,0
|
|
20240729,162300,14407615,2040,2040,2040,2040,0
|
|
20240729,162200,14407615,2040,2040,2040,2040,0
|
|
20240729,162100,14407615,2040,2040,2040,2040,0
|
|
20240729,162000,14407615,2040,2040,2040,2040,0
|
|
20240729,161900,14407615,2040,2040,2040,2040,0
|
|
20240729,161800,14407615,2040,2040,2040,2040,0
|
|
20240729,161700,14407615,2040,2040,2040,2040,0
|
|
20240729,161600,14407615,2040,2040,2040,2040,0
|
|
20240729,161500,14407615,2040,2040,2040,2040,0
|
|
20240729,161400,14407615,2040,2040,2040,2040,0
|
|
20240729,161300,14407615,2040,2040,2040,2040,0
|
|
20240729,161200,14407615,2040,2040,2040,2040,0
|
|
20240729,161100,14407615,2040,2040,2040,2040,0
|
|
20240729,161000,14407615,2040,2040,2040,2040,0
|
|
20240729,160900,14407615,2040,2040,2040,2040,0
|
|
20240729,160800,14407615,2040,2040,2040,2040,0
|
|
20240729,160700,14407615,2040,2040,2040,2040,216
|
|
20240729,160600,14407615,2040,2040,2040,2040,0
|
|
20240729,160500,14407615,2040,2040,2040,2040,0
|
|
20240729,160400,14407615,2040,2040,2040,2040,0
|
|
20240729,160300,14407615,2040,2040,2040,2040,0
|
|
20240729,160200,14407615,2040,2040,2040,2040,0
|
|
20240729,160100,14407615,2040,2040,2040,2040,0
|
|
20240729,160000,14407615,2040,2040,2040,2040,0
|
|
20240729,155900,14407615,2040,2040,2040,2040,0
|
|
20240729,155800,14407615,2040,2040,2040,2040,0
|
|
20240729,155700,14407615,2040,2040,2040,2040,0
|
|
20240729,155600,14407615,2040,2040,2040,2040,0
|
|
20240729,155500,14407615,2040,2040,2040,2040,0
|
|
20240729,155400,14407615,2040,2040,2040,2040,0
|
|
20240729,155300,14407615,2040,2040,2040,2040,0
|
|
20240729,155200,14407615,2040,2040,2040,2040,0
|
|
20240729,155100,14407615,2040,2040,2040,2040,0
|
|
20240729,155000,14407615,2040,2040,2040,2040,0
|
|
20240729,154900,14407615,2040,2040,2040,2040,0
|
|
20240729,154800,14407615,2040,2040,2040,2040,0
|
|
20240729,154700,14407615,2040,2040,2040,2040,0
|
|
20240729,154600,14407615,2040,2040,2040,2040,0
|
|
20240729,154500,14407615,2040,2040,2040,2040,0
|
|
20240729,154400,14407615,2040,2040,2040,2040,0
|
|
20240729,154300,14407615,2040,2040,2040,2040,0
|
|
20240729,154200,14407615,2040,2040,2040,2040,0
|
|
20240729,154100,14407615,2040,2040,2040,2040,0
|
|
20240729,154000,14407615,2040,2040,2040,2040,0
|
|
20240729,153900,14407615,2040,2040,2040,2040,0
|
|
20240729,153800,14407615,2040,2040,2040,2040,0
|
|
20240729,153700,14407615,2040,2040,2040,2040,216
|
|
20240729,153600,14407615,2040,2040,2040,2040,0
|
|
20240729,153500,14407615,2040,2040,2040,2040,0
|
|
20240729,153400,14407615,2040,2040,2040,2040,0
|
|
20240729,153300,14407615,2040,2040,2040,2040,0
|
|
20240729,153200,14407615,2040,2040,2040,2040,0
|
|
20240729,153100,14407615,2040,2040,2040,2040,0
|
|
20240729,153000,14407615,2040,2040,2040,2040,216
|
|
20240729,152900,13966975,2040,2040,2040,2040,0
|
|
20240729,152800,13966975,2040,2040,2040,2040,0
|
|
20240729,152700,13966975,2040,2040,2040,2040,0
|
|
20240729,152600,13966975,2040,2040,2040,2040,0
|
|
20240729,152500,13966975,2040,2040,2040,2040,0
|
|
20240729,152400,13966975,2040,2040,2040,2040,0
|
|
20240729,152300,13966975,2040,2040,2040,2040,0
|
|
20240729,152200,13966975,2040,2040,2040,2040,0
|
|
20240729,152100,13966975,2040,2040,2040,2040,0
|
|
20240729,152000,13966975,2040,2040,2040,2040,0
|
|
20240729,151900,13966975,2040,2040,2040,2040,0
|
|
20240729,151800,13966975,2040,2040,2040,2040,0
|
|
20240729,151700,13966975,2040,2040,2040,2040,0
|
|
20240729,151600,13966975,2040,2040,2040,2040,0
|
|
20240729,151500,13966975,2040,2040,2040,2040,0
|
|
20240729,151400,13966975,2040,2040,2040,2040,0
|
|
20240729,151300,13966975,2040,2040,2040,2040,0
|
|
20240729,151200,13966975,2040,2040,2040,2040,0
|
|
20240729,151100,13966975,2040,2040,2040,2040,0
|
|
20240729,151000,13966975,2040,2040,2040,2040,0
|
|
20240729,150900,13966975,2040,2040,2040,2040,0
|
|
20240729,150800,13966975,2040,2040,2040,2040,0
|
|
20240729,150700,13966975,2040,2040,2040,2040,0
|
|
20240729,150600,13966975,2040,2040,2040,2040,0
|
|
20240729,150500,13966975,2040,2040,2040,2040,0
|
|
20240729,150400,13966975,2040,2040,2040,2040,10
|
|
20240729,150300,13946575,2045,2045,2045,2045,0
|
|
20240729,150200,13946575,2045,2045,2045,2045,0
|
|
20240729,150100,13946575,2045,2045,2045,2045,10
|
|
20240729,150000,13926125,2040,2040,2040,2040,0
|
|
20240729,145900,13926125,2040,2040,2040,2040,0
|
|
20240729,145800,13926125,2040,2040,2040,2040,0
|
|
20240729,145700,13926125,2040,2040,2040,2040,0
|
|
20240729,145600,13926125,2040,2040,2040,2040,0
|
|
20240729,145500,13926125,2040,2040,2040,2040,0
|
|
20240729,145400,13926125,2040,2040,2040,2040,0
|
|
20240729,145300,13926125,2040,2040,2040,2040,0
|
|
20240729,145200,13926125,2040,2040,2040,2040,0
|
|
20240729,145100,13926125,2040,2040,2040,2040,0
|
|
20240729,145000,13926125,2040,2040,2040,2040,15
|
|
20240729,144900,13895525,2045,2045,2045,2045,0
|
|
20240729,144800,13895525,2045,2045,2045,2045,0
|
|
20240729,144700,13895525,2045,2045,2045,2045,0
|
|
20240729,144600,13895525,2045,2045,2045,2045,0
|
|
20240729,144500,13895525,2045,2045,2045,2045,0
|
|
20240729,144400,13895525,2045,2045,2045,2045,260
|
|
20240729,144300,13363825,2040,2040,2040,2040,0
|
|
20240729,144200,13363825,2040,2040,2040,2040,0
|
|
20240729,144100,13363825,2040,2040,2040,2040,0
|
|
20240729,144000,13363825,2040,2040,2040,2040,0
|
|
20240729,143900,13363825,2040,2040,2040,2040,0
|
|
20240729,143800,13363825,2040,2040,2040,2040,0
|
|
20240729,143700,13363825,2040,2040,2040,2040,0
|
|
20240729,143600,13363825,2040,2040,2040,2040,0
|
|
20240729,143500,13363825,2040,2040,2040,2040,0
|
|
20240729,143400,13363825,2040,2040,2040,2040,0
|
|
20240729,143300,13363825,2040,2040,2040,2040,0
|
|
20240729,143200,13363825,2040,2040,2040,2040,25
|
|
20240729,143100,13312825,2045,2045,2045,2045,0
|
|
20240729,143000,13312825,2045,2045,2045,2045,0
|
|
20240729,142900,13312825,2045,2045,2045,2045,0
|
|
20240729,142800,13312825,2045,2045,2045,2045,0
|
|
20240729,142700,13312825,2045,2045,2045,2045,0
|
|
20240729,142600,13312825,2045,2045,2045,2045,0
|
|
20240729,142500,13312825,2045,2045,2045,2045,0
|
|
20240729,142400,13312825,2045,2045,2045,2045,0
|
|
20240729,142300,13312825,2045,2045,2045,2045,0
|
|
20240729,142200,13312825,2045,2045,2045,2045,0
|
|
20240729,142100,13312825,2045,2045,2045,2045,0
|
|
20240729,142000,13312825,2045,2045,2045,2045,0
|
|
20240729,141900,13312825,2045,2045,2045,2045,0
|
|
20240729,141800,13312825,2045,2045,2045,2045,0
|
|
20240729,141700,13312825,2045,2045,2045,2045,0
|
|
20240729,141600,13312825,2045,2045,2045,2045,1
|
|
20240729,141500,13310780,2035,2035,2035,2035,0
|
|
20240729,141400,13310780,2035,2035,2035,2035,0
|
|
20240729,141300,13310780,2035,2035,2035,2035,0
|
|
20240729,141200,13310780,2035,2035,2035,2035,0
|
|
20240729,141100,13310780,2035,2035,2035,2035,0
|
|
20240729,141000,13310780,2035,2035,2035,2035,0
|
|
20240729,140900,13310780,2035,2035,2035,2035,0
|
|
20240729,140800,13310780,2035,2045,2045,2035,750
|
|
20240729,140700,11783840,2045,2045,2045,2045,21
|
|
20240729,140600,11740895,2045,2045,2045,2045,0
|
|
20240729,140500,11740895,2045,2045,2045,2045,0
|
|
20240729,140400,11740895,2045,2045,2045,2045,0
|
|
20240729,140300,11740895,2045,2045,2045,2045,0
|
|
20240729,140200,11740895,2045,2045,2045,2045,0
|
|
20240729,140100,11740895,2045,2045,2045,2045,0
|
|
20240729,140000,11740895,2045,2045,2045,2045,0
|
|
20240729,135900,11740895,2045,2045,2045,2045,0
|
|
20240729,135800,11740895,2045,2045,2045,2045,0
|
|
20240729,135700,11740895,2045,2045,2045,2045,0
|
|
20240729,135600,11740895,2045,2045,2045,2045,0
|
|
20240729,135500,11740895,2045,2045,2045,2045,5
|
|
20240729,135400,11730670,2050,2050,2050,2050,0
|
|
20240729,135300,11730670,2050,2050,2050,2050,0
|
|
20240729,135200,11730670,2050,2050,2050,2050,0
|
|
20240729,135100,11730670,2050,2050,2050,2050,0
|
|
20240729,135000,11730670,2050,2050,2050,2050,0
|
|
20240729,134900,11730670,2050,2050,2050,2050,0
|
|
20240729,134800,11730670,2050,2050,2050,2050,1
|
|
20240729,134700,11728620,2045,2045,2045,2045,0
|
|
20240729,134600,11728620,2045,2045,2045,2045,0
|
|
20240729,134500,11728620,2045,2045,2045,2045,0
|
|
20240729,134400,11728620,2045,2045,2045,2045,0
|
|
20240729,134300,11728620,2045,2045,2045,2045,0
|
|
20240729,134200,11728620,2045,2045,2045,2045,0
|
|
20240729,134100,11728620,2045,2045,2045,2045,5
|
|
20240729,134000,11718395,2050,2050,2050,2050,0
|
|
20240729,133900,11718395,2050,2050,2050,2050,0
|
|
20240729,133800,11718395,2050,2050,2050,2050,0
|
|
20240729,133700,11718395,2050,2050,2050,2050,0
|
|
20240729,133600,11718395,2050,2050,2050,2050,0
|
|
20240729,133500,11718395,2050,2050,2050,2050,0
|
|
20240729,133400,11718395,2050,2050,2050,2050,0
|
|
20240729,133300,11718395,2050,2050,2050,2050,0
|
|
20240729,133200,11718395,2050,2050,2050,2050,0
|
|
20240729,133100,11718395,2050,2050,2050,2050,0
|
|
20240729,133000,11718395,2050,2050,2050,2050,0
|
|
20240729,132900,11718395,2050,2050,2050,2050,0
|
|
20240729,132800,11718395,2050,2050,2050,2050,0
|
|
20240729,132700,11718395,2050,2050,2050,2050,0
|
|
20240729,132600,11718395,2050,2050,2050,2050,0
|
|
20240729,132500,11718395,2050,2050,2050,2050,0
|
|
20240729,132400,11718395,2050,2050,2050,2050,0
|
|
20240729,132300,11718395,2050,2050,2050,2050,0
|
|
20240729,132200,11718395,2050,2050,2050,2050,0
|
|
20240729,132100,11718395,2050,2050,2050,2050,0
|
|
20240729,132000,11718395,2050,2050,2050,2050,0
|
|
20240729,131900,11718395,2050,2050,2050,2050,44
|
|
20240729,131800,11628195,2050,2050,2050,2050,106
|
|
20240729,131700,11410895,2045,2045,2045,2045,0
|
|
20240729,131600,11410895,2045,2045,2045,2045,0
|
|
20240729,131500,11410895,2045,2045,2045,2045,1
|
|
20240729,131400,11408850,2040,2040,2040,2040,0
|
|
20240729,131300,11408850,2040,2040,2040,2040,0
|
|
20240729,131200,11408850,2040,2040,2040,2040,68
|
|
20240729,131100,11270130,2040,2040,2040,2040,0
|
|
20240729,131000,11270130,2040,2040,2040,2040,0
|
|
20240729,130900,11270130,2040,2040,2040,2040,0
|
|
20240729,130800,11270130,2040,2040,2040,2040,0
|
|
20240729,130700,11270130,2040,2040,2040,2040,0
|
|
20240729,130600,11270130,2040,2040,2040,2040,0
|
|
20240729,130500,11270130,2040,2040,2040,2040,0
|
|
20240729,130400,11270130,2040,2040,2040,2040,0
|
|
20240729,130300,11270130,2040,2040,2040,2040,0
|
|
20240729,130200,11270130,2040,2040,2040,2040,0
|
|
20240729,130100,11270130,2040,2040,2040,2040,0
|
|
20240729,130000,11270130,2040,2040,2040,2040,0
|
|
20240729,125900,11270130,2040,2040,2040,2040,0
|
|
20240729,125800,11270130,2040,2040,2040,2040,0
|
|
20240729,125700,11270130,2040,2040,2040,2040,0
|
|
20240729,125600,11270130,2040,2040,2040,2040,0
|
|
20240729,125500,11270130,2040,2040,2040,2040,20
|
|
20240729,125400,11229330,2040,2040,2040,2040,0
|
|
20240729,125300,11229330,2040,2040,2040,2040,0
|
|
20240729,125200,11229330,2040,2040,2040,2040,0
|
|
20240729,125100,11229330,2040,2040,2040,2040,0
|
|
20240729,125000,11229330,2040,2040,2040,2040,0
|
|
20240729,124900,11229330,2040,2040,2040,2040,0
|
|
20240729,124800,11229330,2040,2040,2040,2040,0
|
|
20240729,124700,11229330,2040,2040,2040,2040,0
|
|
20240729,124600,11229330,2040,2040,2040,2040,0
|
|
20240729,124500,11229330,2040,2040,2040,2040,0
|
|
20240729,124400,11229330,2040,2040,2040,2040,0
|
|
20240729,124300,11229330,2040,2040,2040,2040,0
|
|
20240729,124200,11229330,2040,2040,2040,2040,0
|
|
20240729,124100,11229330,2040,2040,2040,2040,0
|
|
20240729,124000,11229330,2040,2040,2040,2040,0
|
|
20240729,123900,11229330,2040,2040,2040,2040,0
|
|
20240729,123800,11229330,2040,2040,2040,2040,0
|
|
20240729,123700,11229330,2040,2040,2040,2040,0
|
|
20240729,123600,11229330,2040,2040,2040,2040,0
|
|
20240729,123500,11229330,2040,2040,2040,2040,1
|
|
20240729,123400,11227290,2030,2030,2030,2030,0
|
|
20240729,123300,11227290,2030,2035,2035,2030,98
|
|
20240729,123200,11027885,2040,2040,2040,2040,0
|
|
20240729,123100,11027885,2040,2040,2040,2040,0
|
|
20240729,123000,11027885,2040,2040,2040,2040,0
|
|
20240729,122900,11027885,2040,2040,2040,2040,0
|
|
20240729,122800,11027885,2040,2040,2040,2040,0
|
|
20240729,122700,11027885,2040,2040,2040,2040,0
|
|
20240729,122600,11027885,2040,2040,2040,2040,0
|
|
20240729,122500,11027885,2040,2040,2040,2040,0
|
|
20240729,122400,11027885,2040,2040,2040,2040,0
|
|
20240729,122300,11027885,2040,2040,2040,2040,0
|
|
20240729,122200,11027885,2040,2040,2040,2040,0
|
|
20240729,122100,11027885,2040,2040,2040,2040,0
|
|
20240729,122000,11027885,2040,2040,2040,2040,0
|
|
20240729,121900,11027885,2040,2040,2040,2040,0
|
|
20240729,121800,11027885,2040,2040,2040,2040,0
|
|
20240729,121700,11027885,2040,2040,2040,2040,0
|
|
20240729,121600,11027885,2040,2040,2040,2040,0
|
|
20240729,121500,11027885,2040,2040,2040,2040,0
|
|
20240729,121400,11027885,2040,2040,2040,2040,0
|
|
20240729,121300,11027885,2040,2040,2040,2040,0
|
|
20240729,121200,11027885,2040,2040,2040,2040,0
|
|
20240729,121100,11027885,2040,2040,2040,2040,0
|
|
20240729,121000,11027885,2040,2040,2040,2040,0
|
|
20240729,120900,11027885,2040,2040,2040,2040,0
|
|
20240729,120800,11027885,2040,2040,2040,2040,0
|
|
20240729,120700,11027885,2040,2040,2040,2040,0
|
|
20240729,120600,11027885,2040,2040,2040,2040,1
|
|
20240729,120500,11025845,2040,2040,2040,2040,0
|
|
20240729,120400,11025845,2040,2040,2040,2040,0
|
|
20240729,120300,11025845,2040,2040,2040,2040,0
|
|
20240729,120200,11025845,2040,2040,2040,2040,0
|
|
20240729,120100,11025845,2040,2040,2040,2040,0
|
|
20240729,120000,11025845,2040,2040,2040,2040,10
|
|
20240729,115900,11005445,2040,2040,2040,2040,0
|
|
20240729,115800,11005445,2040,2040,2040,2040,0
|
|
20240729,115700,11005445,2040,2040,2040,2040,0
|
|
20240729,115600,11005445,2040,2040,2040,2040,0
|
|
20240729,115500,11005445,2040,2040,2040,2040,0
|
|
20240729,115400,11005445,2040,2040,2040,2040,0
|
|
20240729,115300,11005445,2040,2040,2040,2040,0
|
|
20240729,115200,11005445,2040,2040,2040,2040,0
|
|
20240729,115100,11005445,2040,2040,2040,2040,0
|
|
20240729,115000,11005445,2040,2040,2040,2040,0
|
|
20240729,114900,11005445,2040,2040,2040,2040,0
|
|
20240729,114800,11005445,2040,2040,2040,2040,0
|
|
20240729,114700,11005445,2040,2040,2040,2040,0
|
|
20240729,114600,11005445,2040,2040,2040,2040,0
|
|
20240729,114500,11005445,2040,2040,2040,2040,0
|
|
20240729,114400,11005445,2040,2040,2040,2040,0
|
|
20240729,114300,11005445,2040,2040,2040,2040,0
|
|
20240729,114200,11005445,2040,2040,2040,2040,0
|
|
20240729,114100,11005445,2040,2040,2040,2040,1
|
|
20240729,114000,11003405,2030,2030,2030,2030,0
|
|
20240729,113900,11003405,2030,2030,2030,2030,0
|
|
20240729,113800,11003405,2030,2030,2030,2030,0
|
|
20240729,113700,11003405,2030,2030,2030,2030,0
|
|
20240729,113600,11003405,2030,2030,2030,2030,0
|
|
20240729,113500,11003405,2030,2030,2030,2030,0
|
|
20240729,113400,11003405,2030,2030,2030,2030,0
|
|
20240729,113300,11003405,2030,2030,2030,2030,0
|
|
20240729,113200,11003405,2030,2030,2030,2030,0
|
|
20240729,113100,11003405,2030,2030,2030,2030,0
|
|
20240729,113000,11003405,2030,2030,2030,2030,0
|
|
20240729,112900,11003405,2030,2030,2030,2030,239
|
|
20240729,112800,10518235,2035,2035,2035,2035,0
|
|
20240729,112700,10518235,2035,2035,2035,2035,0
|
|
20240729,112600,10518235,2035,2035,2035,2035,0
|
|
20240729,112500,10518235,2035,2035,2035,2035,0
|
|
20240729,112400,10518235,2035,2035,2035,2035,0
|
|
20240729,112300,10518235,2035,2035,2035,2035,1723
|
|
20240729,112200,7011930,2030,2030,2030,2030,0
|
|
20240729,112100,7011930,2030,2030,2030,2030,0
|
|
20240729,112000,7011930,2030,2030,2030,2030,0
|
|
20240729,111900,7011930,2030,2030,2030,2030,1
|
|
20240729,111800,7009900,2035,2035,2035,2035,0
|
|
20240729,111700,7009900,2035,2035,2035,2035,0
|
|
20240729,111600,7009900,2035,2040,2040,2035,992
|
|
20240729,111500,4991175,2055,2055,2055,2055,0
|
|
20240729,111400,4991175,2055,2055,2055,2055,0
|
|
20240729,111300,4991175,2055,2055,2055,2055,0
|
|
20240729,111200,4991175,2055,2055,2055,2055,300
|
|
20240729,111100,4374675,2055,2055,2055,2055,0
|
|
20240729,111000,4374675,2055,2055,2055,2055,0
|
|
20240729,110900,4374675,2055,2045,2055,2045,400
|
|
20240729,110800,3555675,2035,2035,2035,2035,0
|
|
20240729,110700,3555675,2035,2035,2035,2035,0
|
|
20240729,110600,3555675,2035,2035,2035,2035,0
|
|
20240729,110500,3555675,2035,2035,2035,2035,0
|
|
20240729,110400,3555675,2035,2035,2035,2035,0
|
|
20240729,110300,3555675,2035,2035,2035,2035,0
|
|
20240729,110200,3555675,2035,2035,2035,2035,1
|
|
20240729,110100,3553640,2035,2035,2035,2035,0
|
|
20240729,110000,3553640,2035,2035,2035,2035,0
|
|
20240729,105900,3553640,2035,2035,2035,2035,0
|
|
20240729,105800,3553640,2035,2035,2035,2035,8
|
|
20240729,105700,3537360,2035,2035,2035,2035,0
|
|
20240729,105600,3537360,2035,2035,2035,2035,1
|
|
20240729,105500,3535325,2030,2030,2030,2030,0
|
|
20240729,105400,3535325,2030,2030,2030,2030,72
|
|
20240729,105300,3389165,2035,2035,2035,2035,0
|
|
20240729,105200,3389165,2035,2035,2035,2035,0
|
|
20240729,105100,3389165,2035,2035,2035,2035,0
|
|
20240729,105000,3389165,2035,2035,2035,2035,0
|
|
20240729,104900,3389165,2035,2035,2035,2035,0
|
|
20240729,104800,3389165,2035,2035,2035,2035,0
|
|
20240729,104700,3389165,2035,2035,2035,2035,0
|
|
20240729,104600,3389165,2035,2035,2035,2035,0
|
|
20240729,104500,3389165,2035,2035,2035,2035,0
|
|
20240729,104400,3389165,2035,2035,2035,2035,0
|
|
20240729,104300,3389165,2035,2035,2035,2035,0
|
|
20240729,104200,3389165,2035,2035,2035,2035,0
|
|
20240729,104100,3389165,2035,2035,2035,2035,0
|
|
20240729,104000,3389165,2035,2035,2035,2035,0
|
|
20240729,103900,3389165,2035,2035,2035,2035,0
|
|
20240729,103800,3389165,2035,2040,2040,2035,240
|
|
20240729,103700,2900265,2040,2040,2040,2040,0
|
|
20240729,103600,2900265,2040,2040,2040,2040,1
|
|
20240729,103500,2898225,2040,2040,2040,2040,0
|
|
20240729,103400,2898225,2040,2045,2045,2040,379
|
|
20240729,103300,2124450,2060,2060,2060,2060,0
|
|
20240729,103200,2124450,2060,2060,2060,2060,0
|
|
20240729,103100,2124450,2060,2060,2060,2060,0
|
|
20240729,103000,2124450,2060,2060,2060,2060,0
|
|
20240729,102900,2124450,2060,2060,2060,2060,0
|
|
20240729,102800,2124450,2060,2060,2060,2060,0
|
|
20240729,102700,2124450,2060,2060,2060,2060,0
|
|
20240729,102600,2124450,2060,2060,2060,2060,0
|
|
20240729,102500,2124450,2060,2060,2060,2060,0
|
|
20240729,102400,2124450,2060,2060,2060,2060,0
|
|
20240729,102300,2124450,2060,2060,2060,2060,0
|
|
20240729,102200,2124450,2060,2060,2060,2060,0
|
|
20240729,102100,2124450,2060,2060,2060,2060,0
|
|
20240729,102000,2124450,2060,2060,2060,2060,0
|
|
20240729,101900,2124450,2060,2060,2060,2060,0
|
|
20240729,101800,2124450,2060,2060,2060,2060,0
|
|
20240729,101700,2124450,2060,2060,2060,2060,0
|
|
20240729,101600,2124450,2060,2060,2060,2060,0
|
|
20240729,101500,2124450,2060,2060,2060,2060,0
|
|
20240729,101400,2124450,2060,2060,2060,2060,0
|
|
20240729,101300,2124450,2060,2060,2060,2060,0
|
|
20240729,101200,2124450,2060,2060,2060,2060,0
|
|
20240729,101100,2124450,2060,2060,2060,2060,2
|
|
20240729,101000,2120330,2060,2060,2060,2060,0
|
|
20240729,100900,2120330,2060,2060,2060,2060,0
|
|
20240729,100800,2120330,2060,2060,2060,2060,3
|
|
20240729,100700,2114150,2060,2060,2060,2060,5
|
|
20240729,100600,2103850,2060,2060,2060,2060,0
|
|
20240729,100500,2103850,2060,2060,2060,2060,1
|
|
20240729,100400,2101790,2045,2045,2045,2045,0
|
|
20240729,100300,2101790,2045,2045,2045,2045,0
|
|
20240729,100200,2101790,2045,2045,2045,2045,0
|
|
20240729,100100,2101790,2045,2045,2045,2045,0
|
|
20240729,100000,2101790,2045,2045,2045,2045,377
|
|
20240729,095900,1330825,2040,2040,2040,2040,0
|
|
20240729,095800,1330825,2040,2040,2040,2040,0
|
|
20240729,095700,1330825,2040,2040,2040,2040,0
|
|
20240729,095600,1330825,2040,2040,2040,2040,0
|
|
20240729,095500,1330825,2040,2040,2040,2040,0
|
|
20240729,095400,1330825,2040,2040,2040,2040,0
|
|
20240729,095300,1330825,2040,2040,2040,2040,0
|
|
20240729,095200,1330825,2040,2040,2040,2040,0
|
|
20240729,095100,1330825,2040,2040,2040,2040,0
|
|
20240729,095000,1330825,2040,2040,2040,2040,0
|
|
20240729,094900,1330825,2040,2040,2040,2040,0
|
|
20240729,094800,1330825,2040,2040,2040,2040,0
|
|
20240729,094700,1330825,2040,2040,2040,2040,0
|
|
20240729,094600,1330825,2040,2040,2040,2040,0
|
|
20240729,094500,1330825,2040,2040,2040,2040,0
|
|
20240729,094400,1330825,2040,2040,2040,2040,0
|
|
20240729,094300,1330825,2040,2040,2040,2040,0
|
|
20240729,094200,1330825,2040,2040,2040,2040,0
|
|
20240729,094100,1330825,2040,2040,2040,2040,0
|
|
20240729,094000,1330825,2040,2040,2040,2040,0
|
|
20240729,093900,1330825,2040,2040,2040,2040,1
|
|
20240729,093800,1328785,2045,2045,2045,2045,501
|
|
20240729,093700,304240,2045,2045,2045,2045,0
|
|
20240729,093600,304240,2045,2045,2045,2045,0
|
|
20240729,093500,304240,2045,2045,2045,2045,0
|
|
20240729,093400,304240,2045,2045,2045,2045,0
|
|
20240729,093300,304240,2045,2045,2045,2045,0
|
|
20240729,093200,304240,2045,2045,2045,2045,0
|
|
20240729,093100,304240,2045,2045,2045,2045,0
|
|
20240729,093000,304240,2045,2045,2045,2045,0
|
|
20240729,092900,304240,2045,2045,2045,2045,0
|
|
20240729,092800,304240,2045,2045,2045,2045,0
|
|
20240729,092700,304240,2045,2045,2045,2045,0
|
|
20240729,092600,304240,2045,2045,2045,2045,0
|
|
20240729,092500,304240,2045,2045,2045,2045,0
|
|
20240729,092400,304240,2045,2045,2045,2045,0
|
|
20240729,092300,304240,2045,2045,2045,2045,0
|
|
20240729,092200,304240,2045,2045,2045,2045,0
|
|
20240729,092100,304240,2045,2045,2045,2045,0
|
|
20240729,092000,304240,2045,2045,2045,2045,0
|
|
20240729,091900,304240,2045,2045,2045,2045,0
|
|
20240729,091800,304240,2045,2045,2045,2045,0
|
|
20240729,091700,304240,2045,2050,2050,2045,30
|
|
20240729,091600,242795,2050,2050,2050,2050,0
|
|
20240729,091500,242795,2050,2050,2050,2050,0
|
|
20240729,091400,242795,2050,2050,2050,2050,0
|
|
20240729,091300,242795,2050,2050,2050,2050,0
|
|
20240729,091200,242795,2050,2050,2050,2050,0
|
|
20240729,091100,242795,2050,2050,2050,2050,0
|
|
20240729,091000,242795,2050,2050,2050,2050,0
|
|
20240729,090900,242795,2050,2050,2050,2050,0
|
|
20240729,090800,242795,2050,2050,2050,2050,0
|
|
20240729,090700,242795,2050,2050,2050,2050,1
|
|
20240729,090600,240745,2065,2065,2065,2065,0
|
|
20240729,090500,240745,2065,2065,2065,2065,0
|
|
20240729,090400,240745,2065,2065,2065,2065,0
|
|
20240729,090300,240745,2065,2065,2065,2065,0
|
|
20240729,090200,240745,2065,2065,2065,2065,0
|
|
20240729,090100,240745,2065,2065,2065,2065,0
|
|
20240729,090000,240745,2065,2040,2065,2040,118
|