610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190700,31421620,2035,2035,2035,2035,105
|
|
20240730,190600,31421620,2035,2035,2035,2035,0
|
|
20240730,190500,31421620,2035,2035,2035,2035,0
|
|
20240730,190400,31421620,2035,2035,2035,2035,0
|
|
20240730,190300,31421620,2035,2035,2035,2035,0
|
|
20240730,190200,31421620,2035,2035,2035,2035,0
|
|
20240730,190100,31421620,2035,2035,2035,2035,0
|
|
20240730,190000,31421620,2035,2035,2035,2035,0
|
|
20240730,185900,31421620,2035,2035,2035,2035,0
|
|
20240730,185800,31421620,2035,2035,2035,2035,0
|
|
20240730,185700,31421620,2035,2035,2035,2035,0
|
|
20240730,185600,31421620,2035,2035,2035,2035,0
|
|
20240730,185500,31421620,2035,2035,2035,2035,0
|
|
20240730,185400,31421620,2035,2035,2035,2035,0
|
|
20240730,185300,31421620,2035,2035,2035,2035,0
|
|
20240730,185200,31421620,2035,2035,2035,2035,0
|
|
20240730,185100,31421620,2035,2035,2035,2035,0
|
|
20240730,185000,31421620,2035,2035,2035,2035,0
|
|
20240730,184900,31421620,2035,2035,2035,2035,0
|
|
20240730,184800,31421620,2035,2035,2035,2035,0
|
|
20240730,184700,31421620,2035,2035,2035,2035,0
|
|
20240730,184600,31421620,2035,2035,2035,2035,0
|
|
20240730,184500,31421620,2035,2035,2035,2035,0
|
|
20240730,184400,31421620,2035,2035,2035,2035,0
|
|
20240730,184300,31421620,2035,2035,2035,2035,0
|
|
20240730,184200,31421620,2035,2035,2035,2035,0
|
|
20240730,184100,31421620,2035,2035,2035,2035,0
|
|
20240730,184000,31421620,2035,2035,2035,2035,0
|
|
20240730,183900,31421620,2035,2035,2035,2035,0
|
|
20240730,183800,31421620,2035,2035,2035,2035,0
|
|
20240730,183700,31421620,2035,2035,2035,2035,105
|
|
20240730,183600,31421620,2035,2035,2035,2035,0
|
|
20240730,183500,31421620,2035,2035,2035,2035,0
|
|
20240730,183400,31421620,2035,2035,2035,2035,0
|
|
20240730,183300,31421620,2035,2035,2035,2035,0
|
|
20240730,183200,31421620,2035,2035,2035,2035,0
|
|
20240730,183100,31421620,2035,2035,2035,2035,0
|
|
20240730,183000,31421620,2035,2035,2035,2035,0
|
|
20240730,182900,31421620,2035,2035,2035,2035,0
|
|
20240730,182800,31421620,2035,2035,2035,2035,0
|
|
20240730,182700,31421620,2035,2035,2035,2035,0
|
|
20240730,182600,31421620,2035,2035,2035,2035,0
|
|
20240730,182500,31421620,2035,2035,2035,2035,0
|
|
20240730,182400,31421620,2035,2035,2035,2035,0
|
|
20240730,182300,31421620,2035,2035,2035,2035,0
|
|
20240730,182200,31421620,2035,2035,2035,2035,0
|
|
20240730,182100,31421620,2035,2035,2035,2035,0
|
|
20240730,182000,31421620,2035,2035,2035,2035,0
|
|
20240730,181900,31421620,2035,2035,2035,2035,0
|
|
20240730,181800,31421620,2035,2035,2035,2035,0
|
|
20240730,181700,31421620,2035,2035,2035,2035,0
|
|
20240730,181600,31421620,2035,2035,2035,2035,0
|
|
20240730,181500,31421620,2035,2035,2035,2035,0
|
|
20240730,181400,31421620,2035,2035,2035,2035,0
|
|
20240730,181300,31421620,2035,2035,2035,2035,0
|
|
20240730,181200,31421620,2035,2035,2035,2035,0
|
|
20240730,181100,31421620,2035,2035,2035,2035,0
|
|
20240730,181000,31421620,2035,2035,2035,2035,0
|
|
20240730,180900,31421620,2035,2035,2035,2035,0
|
|
20240730,180800,31421620,2035,2035,2035,2035,0
|
|
20240730,180700,31421620,2035,2035,2035,2035,105
|
|
20240730,180600,31421620,2035,2035,2035,2035,0
|
|
20240730,180500,31421620,2035,2035,2035,2035,0
|
|
20240730,180400,31421620,2035,2035,2035,2035,0
|
|
20240730,180300,31421620,2035,2035,2035,2035,0
|
|
20240730,180200,31421620,2035,2035,2035,2035,0
|
|
20240730,180100,31421620,2035,2035,2035,2035,0
|
|
20240730,180000,31421620,2035,2035,2035,2035,0
|
|
20240730,175900,31421620,2035,2035,2035,2035,0
|
|
20240730,175800,31421620,2035,2035,2035,2035,0
|
|
20240730,175700,31421620,2035,2035,2035,2035,0
|
|
20240730,175600,31421620,2035,2035,2035,2035,0
|
|
20240730,175500,31421620,2035,2035,2035,2035,0
|
|
20240730,175400,31421620,2035,2035,2035,2035,0
|
|
20240730,175300,31421620,2035,2035,2035,2035,0
|
|
20240730,175200,31421620,2035,2035,2035,2035,0
|
|
20240730,175100,31421620,2035,2035,2035,2035,0
|
|
20240730,175000,31421620,2035,2035,2035,2035,0
|
|
20240730,174900,31421620,2035,2035,2035,2035,0
|
|
20240730,174800,31421620,2035,2035,2035,2035,0
|
|
20240730,174700,31421620,2035,2035,2035,2035,0
|
|
20240730,174600,31421620,2035,2035,2035,2035,0
|
|
20240730,174500,31421620,2035,2035,2035,2035,0
|
|
20240730,174400,31421620,2035,2035,2035,2035,0
|
|
20240730,174300,31421620,2035,2035,2035,2035,0
|
|
20240730,174200,31421620,2035,2035,2035,2035,0
|
|
20240730,174100,31421620,2035,2035,2035,2035,0
|
|
20240730,174000,31421620,2035,2035,2035,2035,0
|
|
20240730,173900,31421620,2035,2035,2035,2035,0
|
|
20240730,173800,31421620,2035,2035,2035,2035,0
|
|
20240730,173700,31421620,2035,2035,2035,2035,105
|
|
20240730,173600,31421620,2035,2035,2035,2035,0
|
|
20240730,173500,31421620,2035,2035,2035,2035,0
|
|
20240730,173400,31421620,2035,2035,2035,2035,0
|
|
20240730,173300,31421620,2035,2035,2035,2035,0
|
|
20240730,173200,31421620,2035,2035,2035,2035,0
|
|
20240730,173100,31421620,2035,2035,2035,2035,0
|
|
20240730,173000,31421620,2035,2035,2035,2035,0
|
|
20240730,172900,31421620,2035,2035,2035,2035,0
|
|
20240730,172800,31421620,2035,2035,2035,2035,0
|
|
20240730,172700,31421620,2035,2035,2035,2035,0
|
|
20240730,172600,31421620,2035,2035,2035,2035,0
|
|
20240730,172500,31421620,2035,2035,2035,2035,0
|
|
20240730,172400,31421620,2035,2035,2035,2035,0
|
|
20240730,172300,31421620,2035,2035,2035,2035,0
|
|
20240730,172200,31421620,2035,2035,2035,2035,0
|
|
20240730,172100,31421620,2035,2035,2035,2035,0
|
|
20240730,172000,31421620,2035,2035,2035,2035,0
|
|
20240730,171900,31421620,2035,2035,2035,2035,0
|
|
20240730,171800,31421620,2035,2035,2035,2035,0
|
|
20240730,171700,31421620,2035,2035,2035,2035,0
|
|
20240730,171600,31421620,2035,2035,2035,2035,0
|
|
20240730,171500,31421620,2035,2035,2035,2035,0
|
|
20240730,171400,31421620,2035,2035,2035,2035,0
|
|
20240730,171300,31421620,2035,2035,2035,2035,0
|
|
20240730,171200,31421620,2035,2035,2035,2035,0
|
|
20240730,171100,31421620,2035,2035,2035,2035,0
|
|
20240730,171000,31421620,2035,2035,2035,2035,0
|
|
20240730,170900,31421620,2035,2035,2035,2035,0
|
|
20240730,170800,31421620,2035,2035,2035,2035,0
|
|
20240730,170700,31421620,2035,2035,2035,2035,105
|
|
20240730,170600,31421620,2035,2035,2035,2035,0
|
|
20240730,170500,31421620,2035,2035,2035,2035,0
|
|
20240730,170400,31421620,2035,2035,2035,2035,0
|
|
20240730,170300,31421620,2035,2035,2035,2035,0
|
|
20240730,170200,31421620,2035,2035,2035,2035,0
|
|
20240730,170100,31421620,2035,2035,2035,2035,0
|
|
20240730,170000,31421620,2035,2035,2035,2035,0
|
|
20240730,165900,31421620,2035,2035,2035,2035,0
|
|
20240730,165800,31421620,2035,2035,2035,2035,0
|
|
20240730,165700,31421620,2035,2035,2035,2035,0
|
|
20240730,165600,31421620,2035,2035,2035,2035,0
|
|
20240730,165500,31421620,2035,2035,2035,2035,0
|
|
20240730,165400,31421620,2035,2035,2035,2035,0
|
|
20240730,165300,31421620,2035,2035,2035,2035,0
|
|
20240730,165200,31421620,2035,2035,2035,2035,0
|
|
20240730,165100,31421620,2035,2035,2035,2035,0
|
|
20240730,165000,31421620,2035,2035,2035,2035,0
|
|
20240730,164900,31421620,2035,2035,2035,2035,0
|
|
20240730,164800,31421620,2035,2035,2035,2035,0
|
|
20240730,164700,31421620,2035,2035,2035,2035,0
|
|
20240730,164600,31421620,2035,2035,2035,2035,0
|
|
20240730,164500,31421620,2035,2035,2035,2035,0
|
|
20240730,164400,31421620,2035,2035,2035,2035,0
|
|
20240730,164300,31421620,2035,2035,2035,2035,0
|
|
20240730,164200,31421620,2035,2035,2035,2035,0
|
|
20240730,164100,31421620,2035,2035,2035,2035,0
|
|
20240730,164000,31421620,2035,2035,2035,2035,0
|
|
20240730,163900,31421620,2035,2035,2035,2035,0
|
|
20240730,163800,31421620,2035,2035,2035,2035,0
|
|
20240730,163700,31421620,2035,2035,2035,2035,105
|
|
20240730,163600,31421620,2035,2035,2035,2035,0
|
|
20240730,163500,31421620,2035,2035,2035,2035,0
|
|
20240730,163400,31421620,2035,2035,2035,2035,0
|
|
20240730,163300,31421620,2035,2035,2035,2035,0
|
|
20240730,163200,31421620,2035,2035,2035,2035,0
|
|
20240730,163100,31421620,2035,2035,2035,2035,0
|
|
20240730,163000,31421620,2035,2035,2035,2035,0
|
|
20240730,162900,31421620,2035,2035,2035,2035,0
|
|
20240730,162800,31421620,2035,2035,2035,2035,0
|
|
20240730,162700,31421620,2035,2035,2035,2035,0
|
|
20240730,162600,31421620,2035,2035,2035,2035,0
|
|
20240730,162500,31421620,2035,2035,2035,2035,0
|
|
20240730,162400,31421620,2035,2035,2035,2035,0
|
|
20240730,162300,31421620,2035,2035,2035,2035,0
|
|
20240730,162200,31421620,2035,2035,2035,2035,0
|
|
20240730,162100,31421620,2035,2035,2035,2035,0
|
|
20240730,162000,31421620,2035,2035,2035,2035,0
|
|
20240730,161900,31421620,2035,2035,2035,2035,0
|
|
20240730,161800,31421620,2035,2035,2035,2035,0
|
|
20240730,161700,31421620,2035,2035,2035,2035,0
|
|
20240730,161600,31421620,2035,2035,2035,2035,0
|
|
20240730,161500,31421620,2035,2035,2035,2035,0
|
|
20240730,161400,31421620,2035,2035,2035,2035,0
|
|
20240730,161300,31421620,2035,2035,2035,2035,0
|
|
20240730,161200,31421620,2035,2035,2035,2035,0
|
|
20240730,161100,31421620,2035,2035,2035,2035,0
|
|
20240730,161000,31421620,2035,2035,2035,2035,0
|
|
20240730,160900,31421620,2035,2035,2035,2035,0
|
|
20240730,160800,31421620,2035,2035,2035,2035,0
|
|
20240730,160700,31421620,2035,2035,2035,2035,105
|
|
20240730,160600,31421620,2035,2035,2035,2035,0
|
|
20240730,160500,31421620,2035,2035,2035,2035,0
|
|
20240730,160400,31421620,2035,2035,2035,2035,0
|
|
20240730,160300,31421620,2035,2035,2035,2035,0
|
|
20240730,160200,31421620,2035,2035,2035,2035,0
|
|
20240730,160100,31421620,2035,2035,2035,2035,0
|
|
20240730,160000,31421620,2035,2035,2035,2035,0
|
|
20240730,155900,31421620,2035,2035,2035,2035,0
|
|
20240730,155800,31421620,2035,2035,2035,2035,0
|
|
20240730,155700,31421620,2035,2035,2035,2035,0
|
|
20240730,155600,31421620,2035,2035,2035,2035,0
|
|
20240730,155500,31421620,2035,2035,2035,2035,0
|
|
20240730,155400,31421620,2035,2035,2035,2035,0
|
|
20240730,155300,31421620,2035,2035,2035,2035,0
|
|
20240730,155200,31421620,2035,2035,2035,2035,0
|
|
20240730,155100,31421620,2035,2035,2035,2035,0
|
|
20240730,155000,31421620,2035,2035,2035,2035,0
|
|
20240730,154900,31421620,2035,2035,2035,2035,0
|
|
20240730,154800,31421620,2035,2035,2035,2035,0
|
|
20240730,154700,31421620,2035,2035,2035,2035,0
|
|
20240730,154600,31421620,2035,2035,2035,2035,0
|
|
20240730,154500,31421620,2035,2035,2035,2035,0
|
|
20240730,154400,31421620,2035,2035,2035,2035,0
|
|
20240730,154300,31421620,2035,2035,2035,2035,0
|
|
20240730,154200,31421620,2035,2035,2035,2035,0
|
|
20240730,154100,31421620,2035,2035,2035,2035,0
|
|
20240730,154000,31421620,2035,2035,2035,2035,0
|
|
20240730,153900,31421620,2035,2035,2035,2035,0
|
|
20240730,153800,31421620,2035,2035,2035,2035,0
|
|
20240730,153700,31421620,2035,2035,2035,2035,105
|
|
20240730,153600,31421620,2035,2035,2035,2035,0
|
|
20240730,153500,31421620,2035,2035,2035,2035,0
|
|
20240730,153400,31421620,2035,2035,2035,2035,0
|
|
20240730,153300,31421620,2035,2035,2035,2035,0
|
|
20240730,153200,31421620,2035,2035,2035,2035,0
|
|
20240730,153100,31421620,2035,2035,2035,2035,0
|
|
20240730,153000,31421620,2035,2035,2035,2035,105
|
|
20240730,152900,31207945,2025,2025,2025,2025,0
|
|
20240730,152800,31207945,2025,2025,2025,2025,0
|
|
20240730,152700,31207945,2025,2025,2025,2025,0
|
|
20240730,152600,31207945,2025,2025,2025,2025,0
|
|
20240730,152500,31207945,2025,2025,2025,2025,0
|
|
20240730,152400,31207945,2025,2025,2025,2025,0
|
|
20240730,152300,31207945,2025,2025,2025,2025,0
|
|
20240730,152200,31207945,2025,2025,2025,2025,0
|
|
20240730,152100,31207945,2025,2025,2025,2025,0
|
|
20240730,152000,31207945,2025,2025,2025,2025,0
|
|
20240730,151900,31207945,2025,2025,2025,2025,0
|
|
20240730,151800,31207945,2025,2025,2025,2025,0
|
|
20240730,151700,31207945,2025,2025,2025,2025,0
|
|
20240730,151600,31207945,2025,2025,2025,2025,0
|
|
20240730,151500,31207945,2025,2025,2025,2025,1
|
|
20240730,151400,31205920,2015,2015,2015,2015,0
|
|
20240730,151300,31205920,2015,2015,2015,2015,887
|
|
20240730,151200,29418615,2015,2020,2020,2015,112
|
|
20240730,151100,29192880,2025,2025,2025,2025,0
|
|
20240730,151000,29192880,2025,2025,2025,2025,1
|
|
20240730,150900,29190855,2015,2015,2015,2015,0
|
|
20240730,150800,29190855,2015,2015,2015,2015,0
|
|
20240730,150700,29190855,2015,2015,2015,2015,0
|
|
20240730,150600,29190855,2015,2020,2020,2015,2000
|
|
20240730,150500,25160835,2020,2020,2020,2020,0
|
|
20240730,150400,25160835,2020,2020,2020,2020,0
|
|
20240730,150300,25160835,2020,2020,2020,2020,0
|
|
20240730,150200,25160835,2020,2025,2025,2020,3
|
|
20240730,150100,25154770,2015,2020,2020,2015,49
|
|
20240730,150000,25055985,2020,2020,2020,2020,0
|
|
20240730,145900,25055985,2020,2020,2020,2020,0
|
|
20240730,145800,25055985,2020,2020,2020,2020,0
|
|
20240730,145700,25055985,2020,2020,2020,2020,0
|
|
20240730,145600,25055985,2020,2020,2020,2020,0
|
|
20240730,145500,25055985,2020,2020,2020,2020,0
|
|
20240730,145400,25055985,2020,2020,2020,2020,167
|
|
20240730,145300,24718645,2020,2020,2020,2020,0
|
|
20240730,145200,24718645,2020,2020,2020,2020,0
|
|
20240730,145100,24718645,2020,2020,2020,2020,0
|
|
20240730,145000,24718645,2020,2020,2020,2020,834
|
|
20240730,144900,23033965,2020,2020,2020,2020,0
|
|
20240730,144800,23033965,2020,2020,2020,2020,0
|
|
20240730,144700,23033965,2020,2020,2020,2020,0
|
|
20240730,144600,23033965,2020,2025,2025,2020,1001
|
|
20240730,144500,21011940,2020,2020,2020,2020,0
|
|
20240730,144400,21011940,2020,2020,2020,2020,0
|
|
20240730,144300,21011940,2020,2020,2020,2020,0
|
|
20240730,144200,21011940,2020,2020,2020,2020,0
|
|
20240730,144100,21011940,2020,2020,2020,2020,0
|
|
20240730,144000,21011940,2020,2020,2020,2020,0
|
|
20240730,143900,21011940,2020,2020,2020,2020,0
|
|
20240730,143800,21011940,2020,2020,2020,2020,0
|
|
20240730,143700,21011940,2020,2020,2020,2020,118
|
|
20240730,143600,20773580,2020,2020,2020,2020,0
|
|
20240730,143500,20773580,2020,2020,2020,2020,0
|
|
20240730,143400,20773580,2020,2020,2020,2020,0
|
|
20240730,143300,20773580,2020,2020,2020,2020,0
|
|
20240730,143200,20773580,2020,2020,2020,2020,1883
|
|
20240730,143100,16969920,2025,2025,2025,2025,0
|
|
20240730,143000,16969920,2025,2025,2025,2025,0
|
|
20240730,142900,16969920,2025,2025,2025,2025,0
|
|
20240730,142800,16969920,2025,2025,2025,2025,0
|
|
20240730,142700,16969920,2025,2025,2025,2025,0
|
|
20240730,142600,16969920,2025,2025,2025,2025,0
|
|
20240730,142500,16969920,2025,2025,2025,2025,0
|
|
20240730,142400,16969920,2025,2025,2025,2025,0
|
|
20240730,142300,16969920,2025,2025,2025,2025,0
|
|
20240730,142200,16969920,2025,2025,2025,2025,0
|
|
20240730,142100,16969920,2025,2025,2025,2025,0
|
|
20240730,142000,16969920,2025,2025,2025,2025,0
|
|
20240730,141900,16969920,2025,2025,2025,2025,0
|
|
20240730,141800,16969920,2025,2025,2025,2025,0
|
|
20240730,141700,16969920,2025,2025,2025,2025,1
|
|
20240730,141600,16967895,2025,2025,2025,2025,0
|
|
20240730,141500,16967895,2025,2025,2025,2025,0
|
|
20240730,141400,16967895,2025,2025,2025,2025,0
|
|
20240730,141300,16967895,2025,2025,2025,2025,3
|
|
20240730,141200,16961820,2025,2025,2025,2025,0
|
|
20240730,141100,16961820,2025,2025,2025,2025,0
|
|
20240730,141000,16961820,2025,2025,2025,2025,0
|
|
20240730,140900,16961820,2025,2025,2025,2025,0
|
|
20240730,140800,16961820,2025,2025,2025,2025,0
|
|
20240730,140700,16961820,2025,2025,2025,2025,0
|
|
20240730,140600,16961820,2025,2025,2025,2025,194
|
|
20240730,140500,16568970,2025,2025,2025,2025,0
|
|
20240730,140400,16568970,2025,2025,2025,2025,100
|
|
20240730,140300,16366470,2025,2025,2025,2025,0
|
|
20240730,140200,16366470,2025,2025,2025,2025,0
|
|
20240730,140100,16366470,2025,2025,2025,2025,5
|
|
20240730,140000,16356345,2025,2025,2025,2025,30
|
|
20240730,135900,16295595,2025,2025,2025,2025,100
|
|
20240730,135800,16093095,2025,2025,2025,2025,0
|
|
20240730,135700,16093095,2025,2025,2025,2025,0
|
|
20240730,135600,16093095,2025,2025,2025,2025,0
|
|
20240730,135500,16093095,2025,2025,2025,2025,0
|
|
20240730,135400,16093095,2025,2025,2025,2025,0
|
|
20240730,135300,16093095,2025,2025,2025,2025,0
|
|
20240730,135200,16093095,2025,2025,2025,2025,0
|
|
20240730,135100,16093095,2025,2025,2025,2025,0
|
|
20240730,135000,16093095,2025,2025,2025,2025,0
|
|
20240730,134900,16093095,2025,2025,2025,2025,1
|
|
20240730,134800,16091070,2015,2015,2015,2015,0
|
|
20240730,134700,16091070,2015,2015,2015,2015,0
|
|
20240730,134600,16091070,2015,2015,2015,2015,0
|
|
20240730,134500,16091070,2015,2015,2015,2015,0
|
|
20240730,134400,16091070,2015,2015,2015,2015,0
|
|
20240730,134300,16091070,2015,2015,2015,2015,0
|
|
20240730,134200,16091070,2015,2015,2015,2015,0
|
|
20240730,134100,16091070,2015,2015,2015,2015,0
|
|
20240730,134000,16091070,2015,2015,2015,2015,0
|
|
20240730,133900,16091070,2015,2015,2015,2015,0
|
|
20240730,133800,16091070,2015,2020,2020,2015,1305
|
|
20240730,133700,13459295,2025,2025,2025,2025,0
|
|
20240730,133600,13459295,2025,2025,2025,2025,0
|
|
20240730,133500,13459295,2025,2025,2025,2025,0
|
|
20240730,133400,13459295,2025,2025,2025,2025,0
|
|
20240730,133300,13459295,2025,2025,2025,2025,0
|
|
20240730,133200,13459295,2025,2025,2025,2025,0
|
|
20240730,133100,13459295,2025,2025,2025,2025,0
|
|
20240730,133000,13459295,2025,2025,2025,2025,0
|
|
20240730,132900,13459295,2025,2025,2025,2025,0
|
|
20240730,132800,13459295,2025,2025,2025,2025,0
|
|
20240730,132700,13459295,2025,2025,2025,2025,0
|
|
20240730,132600,13459295,2025,2025,2025,2025,0
|
|
20240730,132500,13459295,2025,2025,2025,2025,0
|
|
20240730,132400,13459295,2025,2025,2025,2025,0
|
|
20240730,132300,13459295,2025,2025,2025,2025,23
|
|
20240730,132200,13412720,2025,2025,2025,2025,0
|
|
20240730,132100,13412720,2025,2025,2025,2025,0
|
|
20240730,132000,13412720,2025,2025,2025,2025,0
|
|
20240730,131900,13412720,2025,2025,2025,2025,0
|
|
20240730,131800,13412720,2025,2025,2025,2025,0
|
|
20240730,131700,13412720,2025,2025,2025,2025,0
|
|
20240730,131600,13412720,2025,2025,2025,2025,0
|
|
20240730,131500,13412720,2025,2025,2025,2025,0
|
|
20240730,131400,13412720,2025,2025,2025,2025,0
|
|
20240730,131300,13412720,2025,2025,2025,2025,0
|
|
20240730,131200,13412720,2025,2025,2025,2025,0
|
|
20240730,131100,13412720,2025,2025,2025,2025,1
|
|
20240730,131000,13410695,2025,2025,2025,2025,2
|
|
20240730,130900,13406645,2025,2025,2025,2025,0
|
|
20240730,130800,13406645,2025,2025,2025,2025,0
|
|
20240730,130700,13406645,2025,2025,2025,2025,0
|
|
20240730,130600,13406645,2025,2025,2025,2025,2
|
|
20240730,130500,13402595,2025,2025,2025,2025,10
|
|
20240730,130400,13382345,2025,2025,2025,2025,41
|
|
20240730,130300,13299320,2030,2030,2030,2030,0
|
|
20240730,130200,13299320,2030,2030,2030,2030,0
|
|
20240730,130100,13299320,2030,2030,2030,2030,0
|
|
20240730,130000,13299320,2030,2030,2030,2030,236
|
|
20240730,125900,12820240,2035,2035,2035,2035,0
|
|
20240730,125800,12820240,2035,2035,2035,2035,0
|
|
20240730,125700,12820240,2035,2035,2035,2035,0
|
|
20240730,125600,12820240,2035,2035,2035,2035,0
|
|
20240730,125500,12820240,2035,2035,2035,2035,0
|
|
20240730,125400,12820240,2035,2035,2035,2035,0
|
|
20240730,125300,12820240,2035,2035,2035,2035,0
|
|
20240730,125200,12820240,2035,2035,2035,2035,0
|
|
20240730,125100,12820240,2035,2035,2035,2035,0
|
|
20240730,125000,12820240,2035,2035,2035,2035,0
|
|
20240730,124900,12820240,2035,2035,2035,2035,400
|
|
20240730,124800,12006240,2035,2035,2035,2035,0
|
|
20240730,124700,12006240,2035,2035,2035,2035,0
|
|
20240730,124600,12006240,2035,2035,2035,2035,0
|
|
20240730,124500,12006240,2035,2035,2035,2035,0
|
|
20240730,124400,12006240,2035,2035,2035,2035,0
|
|
20240730,124300,12006240,2035,2035,2035,2035,0
|
|
20240730,124200,12006240,2035,2035,2035,2035,0
|
|
20240730,124100,12006240,2035,2035,2035,2035,0
|
|
20240730,124000,12006240,2035,2035,2035,2035,100
|
|
20240730,123900,11802740,2035,2035,2035,2035,0
|
|
20240730,123800,11802740,2035,2035,2035,2035,0
|
|
20240730,123700,11802740,2035,2035,2035,2035,0
|
|
20240730,123600,11802740,2035,2035,2035,2035,0
|
|
20240730,123500,11802740,2035,2035,2035,2035,0
|
|
20240730,123400,11802740,2035,2035,2035,2035,0
|
|
20240730,123300,11802740,2035,2035,2035,2035,0
|
|
20240730,123200,11802740,2035,2035,2035,2035,0
|
|
20240730,123100,11802740,2035,2035,2035,2035,0
|
|
20240730,123000,11802740,2035,2035,2035,2035,0
|
|
20240730,122900,11802740,2035,2035,2035,2035,0
|
|
20240730,122800,11802740,2035,2035,2035,2035,0
|
|
20240730,122700,11802740,2035,2035,2035,2035,0
|
|
20240730,122600,11802740,2035,2035,2035,2035,0
|
|
20240730,122500,11802740,2035,2035,2035,2035,0
|
|
20240730,122400,11802740,2035,2035,2035,2035,0
|
|
20240730,122300,11802740,2035,2035,2035,2035,0
|
|
20240730,122200,11802740,2035,2035,2035,2035,0
|
|
20240730,122100,11802740,2035,2035,2035,2035,0
|
|
20240730,122000,11802740,2035,2035,2035,2035,0
|
|
20240730,121900,11802740,2035,2035,2035,2035,0
|
|
20240730,121800,11802740,2035,2035,2035,2035,0
|
|
20240730,121700,11802740,2035,2035,2035,2035,0
|
|
20240730,121600,11802740,2035,2035,2035,2035,0
|
|
20240730,121500,11802740,2035,2035,2035,2035,0
|
|
20240730,121400,11802740,2035,2035,2035,2035,0
|
|
20240730,121300,11802740,2035,2035,2035,2035,0
|
|
20240730,121200,11802740,2035,2035,2035,2035,0
|
|
20240730,121100,11802740,2035,2035,2035,2035,0
|
|
20240730,121000,11802740,2035,2035,2035,2035,0
|
|
20240730,120900,11802740,2035,2035,2035,2035,0
|
|
20240730,120800,11802740,2035,2035,2035,2035,0
|
|
20240730,120700,11802740,2035,2035,2035,2035,0
|
|
20240730,120600,11802740,2035,2035,2035,2035,0
|
|
20240730,120500,11802740,2035,2035,2035,2035,0
|
|
20240730,120400,11802740,2035,2035,2035,2035,0
|
|
20240730,120300,11802740,2035,2035,2035,2035,0
|
|
20240730,120200,11802740,2035,2035,2035,2035,0
|
|
20240730,120100,11802740,2035,2035,2035,2035,0
|
|
20240730,120000,11802740,2035,2035,2035,2035,0
|
|
20240730,115900,11802740,2035,2035,2035,2035,0
|
|
20240730,115800,11802740,2035,2035,2035,2035,0
|
|
20240730,115700,11802740,2035,2035,2035,2035,0
|
|
20240730,115600,11802740,2035,2035,2035,2035,0
|
|
20240730,115500,11802740,2035,2035,2035,2035,0
|
|
20240730,115400,11802740,2035,2035,2035,2035,0
|
|
20240730,115300,11802740,2035,2035,2035,2035,0
|
|
20240730,115200,11802740,2035,2035,2035,2035,0
|
|
20240730,115100,11802740,2035,2035,2035,2035,10
|
|
20240730,115000,11782390,2035,2035,2035,2035,0
|
|
20240730,114900,11782390,2035,2035,2035,2035,0
|
|
20240730,114800,11782390,2035,2035,2035,2035,0
|
|
20240730,114700,11782390,2035,2035,2035,2035,0
|
|
20240730,114600,11782390,2035,2035,2035,2035,0
|
|
20240730,114500,11782390,2035,2035,2035,2035,0
|
|
20240730,114400,11782390,2035,2035,2035,2035,4
|
|
20240730,114300,11774250,2035,2030,2035,2030,185
|
|
20240730,114200,11398695,2035,2035,2035,2035,0
|
|
20240730,114100,11398695,2035,2035,2035,2035,0
|
|
20240730,114000,11398695,2035,2035,2035,2035,0
|
|
20240730,113900,11398695,2035,2035,2035,2035,0
|
|
20240730,113800,11398695,2035,2035,2035,2035,22
|
|
20240730,113700,11353925,2035,2035,2035,2035,0
|
|
20240730,113600,11353925,2035,2035,2035,2035,0
|
|
20240730,113500,11353925,2035,2035,2035,2035,0
|
|
20240730,113400,11353925,2035,2035,2035,2035,0
|
|
20240730,113300,11353925,2035,2035,2035,2035,0
|
|
20240730,113200,11353925,2035,2035,2035,2035,43
|
|
20240730,113100,11266420,2040,2040,2040,2040,0
|
|
20240730,113000,11266420,2040,2040,2040,2040,0
|
|
20240730,112900,11266420,2040,2040,2040,2040,0
|
|
20240730,112800,11266420,2040,2040,2040,2040,0
|
|
20240730,112700,11266420,2040,2040,2040,2040,0
|
|
20240730,112600,11266420,2040,2040,2040,2040,0
|
|
20240730,112500,11266420,2040,2035,2040,2035,6
|
|
20240730,112400,11254185,2030,2030,2030,2030,0
|
|
20240730,112300,11254185,2030,2030,2030,2030,0
|
|
20240730,112200,11254185,2030,2030,2030,2030,0
|
|
20240730,112100,11254185,2030,2030,2030,2030,0
|
|
20240730,112000,11254185,2030,2030,2030,2030,0
|
|
20240730,111900,11254185,2030,2030,2030,2030,0
|
|
20240730,111800,11254185,2030,2030,2030,2030,0
|
|
20240730,111700,11254185,2030,2030,2030,2030,4
|
|
20240730,111600,11246065,2040,2040,2040,2040,0
|
|
20240730,111500,11246065,2040,2040,2040,2040,0
|
|
20240730,111400,11246065,2040,2040,2040,2040,0
|
|
20240730,111300,11246065,2040,2040,2040,2040,0
|
|
20240730,111200,11246065,2040,2040,2040,2040,0
|
|
20240730,111100,11246065,2040,2040,2040,2040,0
|
|
20240730,111000,11246065,2040,2040,2040,2040,0
|
|
20240730,110900,11246065,2040,2040,2040,2040,0
|
|
20240730,110800,11246065,2040,2040,2040,2040,0
|
|
20240730,110700,11246065,2040,2040,2040,2040,0
|
|
20240730,110600,11246065,2040,2040,2040,2040,0
|
|
20240730,110500,11246065,2040,2040,2040,2040,0
|
|
20240730,110400,11246065,2040,2040,2040,2040,0
|
|
20240730,110300,11246065,2040,2040,2040,2040,0
|
|
20240730,110200,11246065,2040,2040,2040,2040,0
|
|
20240730,110100,11246065,2040,2040,2040,2040,0
|
|
20240730,110000,11246065,2040,2040,2040,2040,0
|
|
20240730,105900,11246065,2040,2030,2040,2030,302
|
|
20240730,105800,10632995,2040,2040,2040,2040,0
|
|
20240730,105700,10632995,2040,2040,2040,2040,0
|
|
20240730,105600,10632995,2040,2040,2040,2040,0
|
|
20240730,105500,10632995,2040,2040,2040,2040,1
|
|
20240730,105400,10630955,2030,2030,2030,2030,4
|
|
20240730,105300,10622835,2040,2040,2040,2040,0
|
|
20240730,105200,10622835,2040,2040,2040,2040,0
|
|
20240730,105100,10622835,2040,2040,2040,2040,0
|
|
20240730,105000,10622835,2040,2040,2040,2040,0
|
|
20240730,104900,10622835,2040,2040,2040,2040,0
|
|
20240730,104800,10622835,2040,2040,2040,2040,0
|
|
20240730,104700,10622835,2040,2040,2040,2040,0
|
|
20240730,104600,10622835,2040,2040,2040,2040,0
|
|
20240730,104500,10622835,2040,2030,2040,2030,10
|
|
20240730,104400,10602525,2030,2030,2030,2030,0
|
|
20240730,104300,10602525,2030,2030,2030,2030,0
|
|
20240730,104200,10602525,2030,2030,2030,2030,0
|
|
20240730,104100,10602525,2030,2030,2030,2030,1
|
|
20240730,104000,10600495,2040,2040,2040,2040,1
|
|
20240730,103900,10598455,2030,2040,2040,2030,4
|
|
20240730,103800,10590325,2030,2030,2030,2030,0
|
|
20240730,103700,10590325,2030,2030,2030,2030,0
|
|
20240730,103600,10590325,2030,2030,2030,2030,0
|
|
20240730,103500,10590325,2030,2030,2030,2030,0
|
|
20240730,103400,10590325,2030,2030,2030,2030,8
|
|
20240730,103300,10574085,2030,2030,2030,2030,0
|
|
20240730,103200,10574085,2030,2030,2030,2030,0
|
|
20240730,103100,10574085,2030,2030,2030,2030,32
|
|
20240730,103000,10509125,2030,2030,2030,2030,0
|
|
20240730,102900,10509125,2030,2030,2030,2030,0
|
|
20240730,102800,10509125,2030,2030,2030,2030,0
|
|
20240730,102700,10509125,2030,2030,2030,2030,0
|
|
20240730,102600,10509125,2030,2035,2035,2030,150
|
|
20240730,102500,10204620,2040,2040,2040,2040,0
|
|
20240730,102400,10204620,2040,2040,2040,2040,0
|
|
20240730,102300,10204620,2040,2040,2040,2040,0
|
|
20240730,102200,10204620,2040,2040,2040,2040,0
|
|
20240730,102100,10204620,2040,2040,2040,2040,0
|
|
20240730,102000,10204620,2040,2040,2040,2040,0
|
|
20240730,101900,10204620,2040,2040,2040,2040,0
|
|
20240730,101800,10204620,2040,2040,2040,2040,0
|
|
20240730,101700,10204620,2040,2040,2040,2040,0
|
|
20240730,101600,10204620,2040,2040,2040,2040,0
|
|
20240730,101500,10204620,2040,2040,2040,2040,0
|
|
20240730,101400,10204620,2040,2040,2040,2040,0
|
|
20240730,101300,10204620,2040,2040,2040,2040,0
|
|
20240730,101200,10204620,2040,2040,2040,2040,0
|
|
20240730,101100,10204620,2040,2040,2040,2040,0
|
|
20240730,101000,10204620,2040,2040,2040,2040,4
|
|
20240730,100900,10196460,2035,2035,2035,2035,5
|
|
20240730,100800,10186285,2030,2030,2030,2030,0
|
|
20240730,100700,10186285,2030,2030,2030,2030,0
|
|
20240730,100600,10186285,2030,2030,2030,2030,0
|
|
20240730,100500,10186285,2030,2030,2030,2030,95
|
|
20240730,100400,9993435,2040,2040,2040,2040,0
|
|
20240730,100300,9993435,2040,2040,2040,2040,0
|
|
20240730,100200,9993435,2040,2040,2040,2040,0
|
|
20240730,100100,9993435,2040,2040,2040,2040,0
|
|
20240730,100000,9993435,2040,2040,2040,2040,0
|
|
20240730,095900,9993435,2040,2040,2040,2040,0
|
|
20240730,095800,9993435,2040,2040,2040,2040,3
|
|
20240730,095700,9987315,2040,2040,2040,2040,5
|
|
20240730,095600,9977115,2040,2040,2040,2040,0
|
|
20240730,095500,9977115,2040,2040,2040,2040,0
|
|
20240730,095400,9977115,2040,2040,2040,2040,0
|
|
20240730,095300,9977115,2040,2040,2040,2040,0
|
|
20240730,095200,9977115,2040,2040,2040,2040,3
|
|
20240730,095100,9970995,2040,2040,2040,2040,0
|
|
20240730,095000,9970995,2040,2040,2040,2040,2
|
|
20240730,094900,9966915,2030,2030,2030,2030,0
|
|
20240730,094800,9966915,2030,2030,2030,2030,0
|
|
20240730,094700,9966915,2030,2030,2030,2030,0
|
|
20240730,094600,9966915,2030,2030,2030,2030,0
|
|
20240730,094500,9966915,2030,2030,2030,2030,99
|
|
20240730,094400,9765945,2040,2040,2040,2040,73
|
|
20240730,094300,9617025,2045,2045,2045,2045,30
|
|
20240730,094200,9555675,2045,2045,2045,2045,65
|
|
20240730,094100,9422750,2040,2040,2040,2040,4
|
|
20240730,094000,9414590,2040,2040,2040,2040,0
|
|
20240730,093900,9414590,2040,2040,2040,2040,180
|
|
20240730,093800,9047390,2040,2040,2040,2040,4
|
|
20240730,093700,9039230,2045,2045,2045,2045,0
|
|
20240730,093600,9039230,2045,2045,2045,2045,0
|
|
20240730,093500,9039230,2045,2045,2045,2045,0
|
|
20240730,093400,9039230,2045,2045,2045,2045,0
|
|
20240730,093300,9039230,2045,2045,2045,2045,0
|
|
20240730,093200,9039230,2045,2045,2045,2045,0
|
|
20240730,093100,9039230,2045,2045,2045,2045,0
|
|
20240730,093000,9039230,2045,2045,2045,2045,0
|
|
20240730,092900,9039230,2045,2045,2045,2045,219
|
|
20240730,092800,8591375,2050,2050,2050,2050,0
|
|
20240730,092700,8591375,2050,2050,2050,2050,0
|
|
20240730,092600,8591375,2050,2050,2050,2050,0
|
|
20240730,092500,8591375,2050,2050,2050,2050,0
|
|
20240730,092400,8591375,2050,2050,2050,2050,0
|
|
20240730,092300,8591375,2050,2050,2050,2050,1074
|
|
20240730,092200,6389675,2060,2060,2060,2060,0
|
|
20240730,092100,6389675,2060,2060,2060,2060,0
|
|
20240730,092000,6389675,2060,2060,2060,2060,0
|
|
20240730,091900,6389675,2060,2060,2060,2060,0
|
|
20240730,091800,6389675,2060,2060,2060,2060,0
|
|
20240730,091700,6389675,2060,2040,2060,2040,3
|
|
20240730,091600,6383525,2030,2035,2035,2030,20
|
|
20240730,091500,6342870,2045,2045,2045,2045,0
|
|
20240730,091400,6342870,2045,2045,2045,2045,0
|
|
20240730,091300,6342870,2045,2045,2045,2045,0
|
|
20240730,091200,6342870,2045,2045,2045,2045,0
|
|
20240730,091100,6342870,2045,2045,2045,2045,0
|
|
20240730,091000,6342870,2045,2045,2045,2045,0
|
|
20240730,090900,6342870,2045,2045,2045,2045,0
|
|
20240730,090800,6342870,2045,2045,2045,2045,0
|
|
20240730,090700,6342870,2045,2045,2045,2045,0
|
|
20240730,090600,6342870,2045,2040,2045,2040,500
|
|
20240730,090500,5322370,2045,2045,2045,2045,0
|
|
20240730,090400,5322370,2045,2045,2045,2045,0
|
|
20240730,090300,5322370,2045,2045,2045,2045,0
|
|
20240730,090200,5322370,2045,2040,2045,2040,1791
|
|
20240730,090100,1668720,2040,2040,2040,2040,0
|
|
20240730,090000,1668720,2040,2040,2040,2040,818
|