611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190800,35646940,2085,2085,2085,2085,337
|
|
20240731,190700,35646940,2085,2085,2085,2085,0
|
|
20240731,190600,35646940,2085,2085,2085,2085,0
|
|
20240731,190500,35646940,2085,2085,2085,2085,0
|
|
20240731,190400,35646940,2085,2085,2085,2085,0
|
|
20240731,190300,35646940,2085,2085,2085,2085,0
|
|
20240731,190200,35646940,2085,2085,2085,2085,0
|
|
20240731,190100,35646940,2085,2085,2085,2085,0
|
|
20240731,190000,35646940,2085,2085,2085,2085,0
|
|
20240731,185900,35646940,2085,2085,2085,2085,0
|
|
20240731,185800,35646940,2085,2085,2085,2085,0
|
|
20240731,185700,35646940,2085,2085,2085,2085,0
|
|
20240731,185600,35646940,2085,2085,2085,2085,0
|
|
20240731,185500,35646940,2085,2085,2085,2085,0
|
|
20240731,185400,35646940,2085,2085,2085,2085,0
|
|
20240731,185300,35646940,2085,2085,2085,2085,0
|
|
20240731,185200,35646940,2085,2085,2085,2085,0
|
|
20240731,185100,35646940,2085,2085,2085,2085,0
|
|
20240731,185000,35646940,2085,2085,2085,2085,0
|
|
20240731,184900,35646940,2085,2085,2085,2085,0
|
|
20240731,184800,35646940,2085,2085,2085,2085,0
|
|
20240731,184700,35646940,2085,2085,2085,2085,0
|
|
20240731,184600,35646940,2085,2085,2085,2085,0
|
|
20240731,184500,35646940,2085,2085,2085,2085,0
|
|
20240731,184400,35646940,2085,2085,2085,2085,0
|
|
20240731,184300,35646940,2085,2085,2085,2085,0
|
|
20240731,184200,35646940,2085,2085,2085,2085,0
|
|
20240731,184100,35646940,2085,2085,2085,2085,0
|
|
20240731,184000,35646940,2085,2085,2085,2085,0
|
|
20240731,183900,35646940,2085,2085,2085,2085,0
|
|
20240731,183800,35646940,2085,2085,2085,2085,337
|
|
20240731,183700,35646940,2085,2085,2085,2085,0
|
|
20240731,183600,35646940,2085,2085,2085,2085,0
|
|
20240731,183500,35646940,2085,2085,2085,2085,0
|
|
20240731,183400,35646940,2085,2085,2085,2085,0
|
|
20240731,183300,35646940,2085,2085,2085,2085,0
|
|
20240731,183200,35646940,2085,2085,2085,2085,0
|
|
20240731,183100,35646940,2085,2085,2085,2085,0
|
|
20240731,183000,35646940,2085,2085,2085,2085,0
|
|
20240731,182900,35646940,2085,2085,2085,2085,0
|
|
20240731,182800,35646940,2085,2085,2085,2085,0
|
|
20240731,182700,35646940,2085,2085,2085,2085,0
|
|
20240731,182600,35646940,2085,2085,2085,2085,0
|
|
20240731,182500,35646940,2085,2085,2085,2085,0
|
|
20240731,182400,35646940,2085,2085,2085,2085,0
|
|
20240731,182300,35646940,2085,2085,2085,2085,0
|
|
20240731,182200,35646940,2085,2085,2085,2085,0
|
|
20240731,182100,35646940,2085,2085,2085,2085,0
|
|
20240731,182000,35646940,2085,2085,2085,2085,0
|
|
20240731,181900,35646940,2085,2085,2085,2085,0
|
|
20240731,181800,35646940,2085,2085,2085,2085,0
|
|
20240731,181700,35646940,2085,2085,2085,2085,0
|
|
20240731,181600,35646940,2085,2085,2085,2085,0
|
|
20240731,181500,35646940,2085,2085,2085,2085,0
|
|
20240731,181400,35646940,2085,2085,2085,2085,0
|
|
20240731,181300,35646940,2085,2085,2085,2085,0
|
|
20240731,181200,35646940,2085,2085,2085,2085,0
|
|
20240731,181100,35646940,2085,2085,2085,2085,0
|
|
20240731,181000,35646940,2085,2085,2085,2085,0
|
|
20240731,180900,35646940,2085,2085,2085,2085,0
|
|
20240731,180800,35646940,2085,2085,2085,2085,337
|
|
20240731,180700,35646940,2085,2085,2085,2085,0
|
|
20240731,180600,35646940,2085,2085,2085,2085,0
|
|
20240731,180500,35646940,2085,2085,2085,2085,0
|
|
20240731,180400,35646940,2085,2085,2085,2085,0
|
|
20240731,180300,35646940,2085,2085,2085,2085,0
|
|
20240731,180200,35646940,2085,2085,2085,2085,0
|
|
20240731,180100,35646940,2085,2085,2085,2085,0
|
|
20240731,180000,35646940,2085,2085,2085,2085,0
|
|
20240731,175900,35646940,2085,2085,2085,2085,0
|
|
20240731,175800,35646940,2085,2085,2085,2085,0
|
|
20240731,175700,35646940,2085,2085,2085,2085,0
|
|
20240731,175600,35646940,2085,2085,2085,2085,0
|
|
20240731,175500,35646940,2085,2085,2085,2085,0
|
|
20240731,175400,35646940,2085,2085,2085,2085,0
|
|
20240731,175300,35646940,2085,2085,2085,2085,0
|
|
20240731,175200,35646940,2085,2085,2085,2085,0
|
|
20240731,175100,35646940,2085,2085,2085,2085,0
|
|
20240731,175000,35646940,2085,2085,2085,2085,0
|
|
20240731,174900,35646940,2085,2085,2085,2085,0
|
|
20240731,174800,35646940,2085,2085,2085,2085,0
|
|
20240731,174700,35646940,2085,2085,2085,2085,0
|
|
20240731,174600,35646940,2085,2085,2085,2085,0
|
|
20240731,174500,35646940,2085,2085,2085,2085,0
|
|
20240731,174400,35646940,2085,2085,2085,2085,0
|
|
20240731,174300,35646940,2085,2085,2085,2085,0
|
|
20240731,174200,35646940,2085,2085,2085,2085,0
|
|
20240731,174100,35646940,2085,2085,2085,2085,0
|
|
20240731,174000,35646940,2085,2085,2085,2085,0
|
|
20240731,173900,35646940,2085,2085,2085,2085,0
|
|
20240731,173800,35646940,2085,2085,2085,2085,337
|
|
20240731,173700,35646940,2085,2085,2085,2085,0
|
|
20240731,173600,35646940,2085,2085,2085,2085,0
|
|
20240731,173500,35646940,2085,2085,2085,2085,0
|
|
20240731,173400,35646940,2085,2085,2085,2085,0
|
|
20240731,173300,35646940,2085,2085,2085,2085,0
|
|
20240731,173200,35646940,2085,2085,2085,2085,0
|
|
20240731,173100,35646940,2085,2085,2085,2085,0
|
|
20240731,173000,35646940,2085,2085,2085,2085,0
|
|
20240731,172900,35646940,2085,2085,2085,2085,0
|
|
20240731,172800,35646940,2085,2085,2085,2085,0
|
|
20240731,172700,35646940,2085,2085,2085,2085,0
|
|
20240731,172600,35646940,2085,2085,2085,2085,0
|
|
20240731,172500,35646940,2085,2085,2085,2085,0
|
|
20240731,172400,35646940,2085,2085,2085,2085,0
|
|
20240731,172300,35646940,2085,2085,2085,2085,0
|
|
20240731,172200,35646940,2085,2085,2085,2085,0
|
|
20240731,172100,35646940,2085,2085,2085,2085,0
|
|
20240731,172000,35646940,2085,2085,2085,2085,0
|
|
20240731,171900,35646940,2085,2085,2085,2085,0
|
|
20240731,171800,35646940,2085,2085,2085,2085,0
|
|
20240731,171700,35646940,2085,2085,2085,2085,0
|
|
20240731,171600,35646940,2085,2085,2085,2085,0
|
|
20240731,171500,35646940,2085,2085,2085,2085,0
|
|
20240731,171400,35646940,2085,2085,2085,2085,0
|
|
20240731,171300,35646940,2085,2085,2085,2085,0
|
|
20240731,171200,35646940,2085,2085,2085,2085,0
|
|
20240731,171100,35646940,2085,2085,2085,2085,0
|
|
20240731,171000,35646940,2085,2085,2085,2085,0
|
|
20240731,170900,35646940,2085,2085,2085,2085,0
|
|
20240731,170800,35646940,2085,2085,2085,2085,337
|
|
20240731,170700,35646940,2085,2085,2085,2085,0
|
|
20240731,170600,35646940,2085,2085,2085,2085,0
|
|
20240731,170500,35646940,2085,2085,2085,2085,0
|
|
20240731,170400,35646940,2085,2085,2085,2085,0
|
|
20240731,170300,35646940,2085,2085,2085,2085,0
|
|
20240731,170200,35646940,2085,2085,2085,2085,0
|
|
20240731,170100,35646940,2085,2085,2085,2085,0
|
|
20240731,170000,35646940,2085,2085,2085,2085,0
|
|
20240731,165900,35646940,2085,2085,2085,2085,0
|
|
20240731,165800,35646940,2085,2085,2085,2085,0
|
|
20240731,165700,35646940,2085,2085,2085,2085,0
|
|
20240731,165600,35646940,2085,2085,2085,2085,0
|
|
20240731,165500,35646940,2085,2085,2085,2085,0
|
|
20240731,165400,35646940,2085,2085,2085,2085,0
|
|
20240731,165300,35646940,2085,2085,2085,2085,0
|
|
20240731,165200,35646940,2085,2085,2085,2085,0
|
|
20240731,165100,35646940,2085,2085,2085,2085,0
|
|
20240731,165000,35646940,2085,2085,2085,2085,0
|
|
20240731,164900,35646940,2085,2085,2085,2085,0
|
|
20240731,164800,35646940,2085,2085,2085,2085,0
|
|
20240731,164700,35646940,2085,2085,2085,2085,0
|
|
20240731,164600,35646940,2085,2085,2085,2085,0
|
|
20240731,164500,35646940,2085,2085,2085,2085,0
|
|
20240731,164400,35646940,2085,2085,2085,2085,0
|
|
20240731,164300,35646940,2085,2085,2085,2085,0
|
|
20240731,164200,35646940,2085,2085,2085,2085,0
|
|
20240731,164100,35646940,2085,2085,2085,2085,0
|
|
20240731,164000,35646940,2085,2085,2085,2085,0
|
|
20240731,163900,35646940,2085,2085,2085,2085,0
|
|
20240731,163800,35646940,2085,2085,2085,2085,337
|
|
20240731,163700,35646940,2085,2085,2085,2085,0
|
|
20240731,163600,35646940,2085,2085,2085,2085,0
|
|
20240731,163500,35646940,2085,2085,2085,2085,0
|
|
20240731,163400,35646940,2085,2085,2085,2085,0
|
|
20240731,163300,35646940,2085,2085,2085,2085,0
|
|
20240731,163200,35646940,2085,2085,2085,2085,0
|
|
20240731,163100,35646940,2085,2085,2085,2085,0
|
|
20240731,163000,35646940,2085,2085,2085,2085,0
|
|
20240731,162900,35646940,2085,2085,2085,2085,0
|
|
20240731,162800,35646940,2085,2085,2085,2085,0
|
|
20240731,162700,35646940,2085,2085,2085,2085,0
|
|
20240731,162600,35646940,2085,2085,2085,2085,0
|
|
20240731,162500,35646940,2085,2085,2085,2085,0
|
|
20240731,162400,35646940,2085,2085,2085,2085,0
|
|
20240731,162300,35646940,2085,2085,2085,2085,0
|
|
20240731,162200,35646940,2085,2085,2085,2085,0
|
|
20240731,162100,35646940,2085,2085,2085,2085,0
|
|
20240731,162000,35646940,2085,2085,2085,2085,0
|
|
20240731,161900,35646940,2085,2085,2085,2085,0
|
|
20240731,161800,35646940,2085,2085,2085,2085,0
|
|
20240731,161700,35646940,2085,2085,2085,2085,0
|
|
20240731,161600,35646940,2085,2085,2085,2085,0
|
|
20240731,161500,35646940,2085,2085,2085,2085,0
|
|
20240731,161400,35646940,2085,2085,2085,2085,0
|
|
20240731,161300,35646940,2085,2085,2085,2085,0
|
|
20240731,161200,35646940,2085,2085,2085,2085,0
|
|
20240731,161100,35646940,2085,2085,2085,2085,0
|
|
20240731,161000,35646940,2085,2085,2085,2085,0
|
|
20240731,160900,35646940,2085,2085,2085,2085,0
|
|
20240731,160800,35646940,2085,2085,2085,2085,337
|
|
20240731,160700,35646940,2085,2085,2085,2085,0
|
|
20240731,160600,35646940,2085,2085,2085,2085,0
|
|
20240731,160500,35646940,2085,2085,2085,2085,0
|
|
20240731,160400,35646940,2085,2085,2085,2085,0
|
|
20240731,160300,35646940,2085,2085,2085,2085,0
|
|
20240731,160200,35646940,2085,2085,2085,2085,0
|
|
20240731,160100,35646940,2085,2085,2085,2085,0
|
|
20240731,160000,35646940,2085,2085,2085,2085,0
|
|
20240731,155900,35646940,2085,2085,2085,2085,0
|
|
20240731,155800,35646940,2085,2085,2085,2085,0
|
|
20240731,155700,35646940,2085,2085,2085,2085,0
|
|
20240731,155600,35646940,2085,2085,2085,2085,0
|
|
20240731,155500,35646940,2085,2085,2085,2085,0
|
|
20240731,155400,35646940,2085,2085,2085,2085,0
|
|
20240731,155300,35646940,2085,2085,2085,2085,0
|
|
20240731,155200,35646940,2085,2085,2085,2085,0
|
|
20240731,155100,35646940,2085,2085,2085,2085,0
|
|
20240731,155000,35646940,2085,2085,2085,2085,0
|
|
20240731,154900,35646940,2085,2085,2085,2085,0
|
|
20240731,154800,35646940,2085,2085,2085,2085,0
|
|
20240731,154700,35646940,2085,2085,2085,2085,0
|
|
20240731,154600,35646940,2085,2085,2085,2085,0
|
|
20240731,154500,35646940,2085,2085,2085,2085,0
|
|
20240731,154400,35646940,2085,2085,2085,2085,0
|
|
20240731,154300,35646940,2085,2085,2085,2085,0
|
|
20240731,154200,35646940,2085,2085,2085,2085,0
|
|
20240731,154100,35646940,2085,2085,2085,2085,0
|
|
20240731,154000,35646940,2085,2085,2085,2085,0
|
|
20240731,153900,35646940,2085,2085,2085,2085,0
|
|
20240731,153800,35646940,2085,2085,2085,2085,337
|
|
20240731,153700,35646940,2085,2085,2085,2085,0
|
|
20240731,153600,35646940,2085,2085,2085,2085,0
|
|
20240731,153500,35646940,2085,2085,2085,2085,0
|
|
20240731,153400,35646940,2085,2085,2085,2085,0
|
|
20240731,153300,35646940,2085,2085,2085,2085,0
|
|
20240731,153200,35646940,2085,2085,2085,2085,0
|
|
20240731,153100,35646940,2085,2085,2085,2085,0
|
|
20240731,153000,35646940,2085,2085,2085,2085,337
|
|
20240731,152900,34944295,2080,2080,2080,2080,0
|
|
20240731,152800,34944295,2080,2080,2080,2080,0
|
|
20240731,152700,34944295,2080,2080,2080,2080,0
|
|
20240731,152600,34944295,2080,2080,2080,2080,0
|
|
20240731,152500,34944295,2080,2080,2080,2080,0
|
|
20240731,152400,34944295,2080,2080,2080,2080,0
|
|
20240731,152300,34944295,2080,2080,2080,2080,0
|
|
20240731,152200,34944295,2080,2080,2080,2080,0
|
|
20240731,152100,34944295,2080,2080,2080,2080,0
|
|
20240731,152000,34944295,2080,2080,2080,2080,0
|
|
20240731,151900,34944295,2080,2060,2080,2060,50
|
|
20240731,151800,34840905,2055,2055,2055,2055,3
|
|
20240731,151700,34834740,2055,2055,2055,2055,0
|
|
20240731,151600,34834740,2055,2055,2055,2055,15
|
|
20240731,151500,34803915,2055,2055,2055,2055,991
|
|
20240731,151400,32767410,2055,2055,2055,2055,1000
|
|
20240731,151300,30712410,2055,2055,2055,2055,0
|
|
20240731,151200,30712410,2055,2055,2055,2055,0
|
|
20240731,151100,30712410,2055,2050,2055,2050,30
|
|
20240731,151000,30650810,2045,2045,2045,2045,0
|
|
20240731,150900,30650810,2045,2045,2045,2045,39
|
|
20240731,150800,30571055,2045,2035,2045,2035,2963
|
|
20240731,150700,24518560,2035,2035,2035,2035,0
|
|
20240731,150600,24518560,2035,2035,2035,2035,0
|
|
20240731,150500,24518560,2035,2035,2035,2035,0
|
|
20240731,150400,24518560,2035,2035,2035,2035,0
|
|
20240731,150300,24518560,2035,2035,2035,2035,0
|
|
20240731,150200,24518560,2035,2035,2035,2035,0
|
|
20240731,150100,24518560,2035,2035,2035,2035,1
|
|
20240731,150000,24516525,2035,2035,2035,2035,0
|
|
20240731,145900,24516525,2035,2035,2035,2035,0
|
|
20240731,145800,24516525,2035,2035,2035,2035,1
|
|
20240731,145700,24514490,2035,2035,2035,2035,0
|
|
20240731,145600,24514490,2035,2035,2035,2035,0
|
|
20240731,145500,24514490,2035,2035,2035,2035,0
|
|
20240731,145400,24514490,2035,2035,2035,2035,0
|
|
20240731,145300,24514490,2035,2035,2035,2035,0
|
|
20240731,145200,24514490,2035,2035,2035,2035,0
|
|
20240731,145100,24514490,2035,2035,2035,2035,0
|
|
20240731,145000,24514490,2035,2035,2035,2035,0
|
|
20240731,144900,24514490,2035,2035,2035,2035,0
|
|
20240731,144800,24514490,2035,2035,2035,2035,0
|
|
20240731,144700,24514490,2035,2035,2035,2035,1
|
|
20240731,144600,24512455,2035,2035,2035,2035,0
|
|
20240731,144500,24512455,2035,2035,2035,2035,0
|
|
20240731,144400,24512455,2035,2035,2035,2035,0
|
|
20240731,144300,24512455,2035,2035,2035,2035,10
|
|
20240731,144200,24492105,2035,2035,2035,2035,0
|
|
20240731,144100,24492105,2035,2035,2035,2035,829
|
|
20240731,144000,22805090,2035,2035,2035,2035,0
|
|
20240731,143900,22805090,2035,2035,2035,2035,175
|
|
20240731,143800,22448965,2035,2035,2035,2035,1
|
|
20240731,143700,22446930,2035,2035,2035,2035,1
|
|
20240731,143600,22444895,2035,2035,2035,2035,50
|
|
20240731,143500,22343145,2035,2035,2035,2035,0
|
|
20240731,143400,22343145,2035,2035,2035,2035,0
|
|
20240731,143300,22343145,2035,2035,2035,2035,566
|
|
20240731,143200,21191335,2035,2035,2035,2035,1
|
|
20240731,143100,21189300,2035,2035,2035,2035,0
|
|
20240731,143000,21189300,2035,2035,2035,2035,0
|
|
20240731,142900,21189300,2035,2035,2035,2035,0
|
|
20240731,142800,21189300,2035,2035,2035,2035,504
|
|
20240731,142700,20163660,2040,2040,2040,2040,0
|
|
20240731,142600,20163660,2040,2040,2040,2040,0
|
|
20240731,142500,20163660,2040,2040,2040,2040,0
|
|
20240731,142400,20163660,2040,2040,2040,2040,0
|
|
20240731,142300,20163660,2040,2040,2040,2040,0
|
|
20240731,142200,20163660,2040,2040,2040,2040,0
|
|
20240731,142100,20163660,2040,2040,2040,2040,1
|
|
20240731,142000,20161620,2030,2030,2030,2030,0
|
|
20240731,141900,20161620,2030,2030,2030,2030,0
|
|
20240731,141800,20161620,2030,2030,2030,2030,0
|
|
20240731,141700,20161620,2030,2030,2030,2030,25
|
|
20240731,141600,20110870,2035,2035,2035,2035,0
|
|
20240731,141500,20110870,2035,2035,2035,2035,0
|
|
20240731,141400,20110870,2035,2035,2035,2035,52
|
|
20240731,141300,20005050,2030,2030,2030,2030,0
|
|
20240731,141200,20005050,2030,2030,2030,2030,0
|
|
20240731,141100,20005050,2030,2030,2030,2030,0
|
|
20240731,141000,20005050,2030,2030,2030,2030,49
|
|
20240731,140900,19905580,2035,2035,2035,2035,0
|
|
20240731,140800,19905580,2035,2035,2035,2035,0
|
|
20240731,140700,19905580,2035,2035,2035,2035,0
|
|
20240731,140600,19905580,2035,2035,2035,2035,0
|
|
20240731,140500,19905580,2035,2035,2035,2035,10
|
|
20240731,140400,19885230,2035,2035,2035,2035,1
|
|
20240731,140300,19883195,2035,2035,2035,2035,0
|
|
20240731,140200,19883195,2035,2035,2035,2035,0
|
|
20240731,140100,19883195,2035,2035,2035,2035,0
|
|
20240731,140000,19883195,2035,2035,2035,2035,0
|
|
20240731,135900,19883195,2035,2035,2035,2035,0
|
|
20240731,135800,19883195,2035,2035,2035,2035,0
|
|
20240731,135700,19883195,2035,2035,2035,2035,0
|
|
20240731,135600,19883195,2035,2035,2035,2035,0
|
|
20240731,135500,19883195,2035,2035,2035,2035,0
|
|
20240731,135400,19883195,2035,2035,2035,2035,0
|
|
20240731,135300,19883195,2035,2035,2035,2035,0
|
|
20240731,135200,19883195,2035,2035,2035,2035,0
|
|
20240731,135100,19883195,2035,2035,2035,2035,0
|
|
20240731,135000,19883195,2035,2035,2035,2035,0
|
|
20240731,134900,19883195,2035,2035,2035,2035,0
|
|
20240731,134800,19883195,2035,2035,2035,2035,1
|
|
20240731,134700,19881160,2035,2035,2035,2035,0
|
|
20240731,134600,19881160,2035,2035,2035,2035,0
|
|
20240731,134500,19881160,2035,2035,2035,2035,0
|
|
20240731,134400,19881160,2035,2035,2035,2035,0
|
|
20240731,134300,19881160,2035,2035,2035,2035,0
|
|
20240731,134200,19881160,2035,2035,2035,2035,0
|
|
20240731,134100,19881160,2035,2035,2035,2035,0
|
|
20240731,134000,19881160,2035,2035,2035,2035,0
|
|
20240731,133900,19881160,2035,2035,2035,2035,0
|
|
20240731,133800,19881160,2035,2030,2035,2030,19
|
|
20240731,133700,19842585,2035,2035,2035,2035,0
|
|
20240731,133600,19842585,2035,2035,2035,2035,0
|
|
20240731,133500,19842585,2035,2035,2035,2035,0
|
|
20240731,133400,19842585,2035,2035,2035,2035,0
|
|
20240731,133300,19842585,2035,2035,2035,2035,0
|
|
20240731,133200,19842585,2035,2035,2035,2035,0
|
|
20240731,133100,19842585,2035,2035,2035,2035,0
|
|
20240731,133000,19842585,2035,2035,2035,2035,17
|
|
20240731,132900,19807990,2035,2035,2035,2035,0
|
|
20240731,132800,19807990,2035,2035,2035,2035,0
|
|
20240731,132700,19807990,2035,2030,2035,2030,301
|
|
20240731,132600,19196955,2035,2035,2035,2035,0
|
|
20240731,132500,19196955,2035,2035,2035,2035,0
|
|
20240731,132400,19196955,2035,2035,2035,2035,0
|
|
20240731,132300,19196955,2035,2035,2035,2035,0
|
|
20240731,132200,19196955,2035,2035,2035,2035,0
|
|
20240731,132100,19196955,2035,2035,2035,2035,0
|
|
20240731,132000,19196955,2035,2035,2035,2035,0
|
|
20240731,131900,19196955,2035,2035,2035,2035,0
|
|
20240731,131800,19196955,2035,2035,2035,2035,0
|
|
20240731,131700,19196955,2035,2035,2035,2035,0
|
|
20240731,131600,19196955,2035,2035,2035,2035,0
|
|
20240731,131500,19196955,2035,2035,2035,2035,11
|
|
20240731,131400,19174570,2035,2035,2035,2035,0
|
|
20240731,131300,19174570,2035,2035,2035,2035,0
|
|
20240731,131200,19174570,2035,2035,2035,2035,0
|
|
20240731,131100,19174570,2035,2035,2035,2035,0
|
|
20240731,131000,19174570,2035,2035,2035,2035,0
|
|
20240731,130900,19174570,2035,2035,2035,2035,0
|
|
20240731,130800,19174570,2035,2035,2035,2035,0
|
|
20240731,130700,19174570,2035,2035,2035,2035,0
|
|
20240731,130600,19174570,2035,2035,2035,2035,0
|
|
20240731,130500,19174570,2035,2035,2035,2035,0
|
|
20240731,130400,19174570,2035,2035,2035,2035,0
|
|
20240731,130300,19174570,2035,2035,2035,2035,0
|
|
20240731,130200,19174570,2035,2035,2035,2035,5
|
|
20240731,130100,19164395,2035,2035,2035,2035,0
|
|
20240731,130000,19164395,2035,2035,2035,2035,1
|
|
20240731,125900,19162360,2030,2030,2030,2030,0
|
|
20240731,125800,19162360,2030,2030,2030,2030,0
|
|
20240731,125700,19162360,2030,2030,2030,2030,0
|
|
20240731,125600,19162360,2030,2030,2030,2030,0
|
|
20240731,125500,19162360,2030,2030,2030,2030,0
|
|
20240731,125400,19162360,2030,2030,2030,2030,0
|
|
20240731,125300,19162360,2030,2030,2030,2030,0
|
|
20240731,125200,19162360,2030,2030,2030,2030,0
|
|
20240731,125100,19162360,2030,2030,2030,2030,0
|
|
20240731,125000,19162360,2030,2030,2030,2030,0
|
|
20240731,124900,19162360,2030,2030,2030,2030,0
|
|
20240731,124800,19162360,2030,2030,2030,2030,0
|
|
20240731,124700,19162360,2030,2030,2030,2030,0
|
|
20240731,124600,19162360,2030,2030,2030,2030,0
|
|
20240731,124500,19162360,2030,2030,2030,2030,0
|
|
20240731,124400,19162360,2030,2030,2030,2030,0
|
|
20240731,124300,19162360,2030,2030,2030,2030,444
|
|
20240731,124200,18261040,2030,2030,2030,2030,10
|
|
20240731,124100,18240740,2030,2030,2030,2030,10
|
|
20240731,124000,18220440,2030,2030,2030,2030,0
|
|
20240731,123900,18220440,2030,2030,2030,2030,1129
|
|
20240731,123800,15928570,2035,2035,2035,2035,1
|
|
20240731,123700,15926535,2030,2030,2030,2030,0
|
|
20240731,123600,15926535,2030,2030,2030,2030,0
|
|
20240731,123500,15926535,2030,2035,2035,2030,502
|
|
20240731,123400,14907125,2030,2030,2030,2030,0
|
|
20240731,123300,14907125,2030,2030,2030,2030,0
|
|
20240731,123200,14907125,2030,2030,2030,2030,0
|
|
20240731,123100,14907125,2030,2030,2030,2030,0
|
|
20240731,123000,14907125,2030,2030,2030,2030,0
|
|
20240731,122900,14907125,2030,2030,2030,2030,0
|
|
20240731,122800,14907125,2030,2030,2030,2030,0
|
|
20240731,122700,14907125,2030,2030,2030,2030,0
|
|
20240731,122600,14907125,2030,2030,2030,2030,0
|
|
20240731,122500,14907125,2030,2030,2030,2030,0
|
|
20240731,122400,14907125,2030,2030,2030,2030,0
|
|
20240731,122300,14907125,2030,2030,2030,2030,0
|
|
20240731,122200,14907125,2030,2030,2030,2030,0
|
|
20240731,122100,14907125,2030,2030,2030,2030,0
|
|
20240731,122000,14907125,2030,2030,2030,2030,0
|
|
20240731,121900,14907125,2030,2030,2030,2030,0
|
|
20240731,121800,14907125,2030,2030,2030,2030,1
|
|
20240731,121700,14905095,2030,2030,2030,2030,0
|
|
20240731,121600,14905095,2030,2030,2030,2030,0
|
|
20240731,121500,14905095,2030,2030,2030,2030,1000
|
|
20240731,121400,12875095,2030,2030,2030,2030,0
|
|
20240731,121300,12875095,2030,2030,2030,2030,0
|
|
20240731,121200,12875095,2030,2030,2030,2030,1
|
|
20240731,121100,12873065,2030,2030,2030,2030,0
|
|
20240731,121000,12873065,2030,2030,2030,2030,0
|
|
20240731,120900,12873065,2030,2030,2030,2030,1
|
|
20240731,120800,12871035,2025,2025,2025,2025,0
|
|
20240731,120700,12871035,2025,2025,2025,2025,4
|
|
20240731,120600,12862935,2030,2030,2030,2030,0
|
|
20240731,120500,12862935,2030,2030,2030,2030,0
|
|
20240731,120400,12862935,2030,2030,2030,2030,0
|
|
20240731,120300,12862935,2030,2030,2030,2030,0
|
|
20240731,120200,12862935,2030,2030,2030,2030,0
|
|
20240731,120100,12862935,2030,2030,2030,2030,10
|
|
20240731,120000,12842635,2030,2030,2030,2030,0
|
|
20240731,115900,12842635,2030,2030,2030,2030,0
|
|
20240731,115800,12842635,2030,2030,2030,2030,0
|
|
20240731,115700,12842635,2030,2030,2030,2030,0
|
|
20240731,115600,12842635,2030,2030,2030,2030,0
|
|
20240731,115500,12842635,2030,2030,2030,2030,0
|
|
20240731,115400,12842635,2030,2030,2030,2030,0
|
|
20240731,115300,12842635,2030,2030,2030,2030,0
|
|
20240731,115200,12842635,2030,2030,2030,2030,0
|
|
20240731,115100,12842635,2030,2030,2030,2030,0
|
|
20240731,115000,12842635,2030,2030,2030,2030,6
|
|
20240731,114900,12830455,2025,2025,2025,2025,0
|
|
20240731,114800,12830455,2025,2025,2025,2025,4
|
|
20240731,114700,12822355,2030,2030,2030,2030,0
|
|
20240731,114600,12822355,2030,2030,2030,2030,0
|
|
20240731,114500,12822355,2030,2030,2030,2030,1
|
|
20240731,114400,12820325,2030,2030,2030,2030,1
|
|
20240731,114300,12818295,2030,2030,2030,2030,0
|
|
20240731,114200,12818295,2030,2030,2030,2030,0
|
|
20240731,114100,12818295,2030,2030,2030,2030,0
|
|
20240731,114000,12818295,2030,2030,2030,2030,0
|
|
20240731,113900,12818295,2030,2030,2030,2030,0
|
|
20240731,113800,12818295,2030,2030,2030,2030,0
|
|
20240731,113700,12818295,2030,2030,2030,2030,0
|
|
20240731,113600,12818295,2030,2030,2030,2030,1
|
|
20240731,113500,12816265,2035,2035,2035,2035,0
|
|
20240731,113400,12816265,2035,2035,2035,2035,1
|
|
20240731,113300,12814230,2035,2035,2035,2035,0
|
|
20240731,113200,12814230,2035,2035,2035,2035,0
|
|
20240731,113100,12814230,2035,2035,2035,2035,0
|
|
20240731,113000,12814230,2035,2035,2035,2035,0
|
|
20240731,112900,12814230,2035,2035,2035,2035,1
|
|
20240731,112800,12812195,2025,2025,2025,2025,0
|
|
20240731,112700,12812195,2025,2025,2025,2025,0
|
|
20240731,112600,12812195,2025,2025,2025,2025,0
|
|
20240731,112500,12812195,2025,2025,2025,2025,0
|
|
20240731,112400,12812195,2025,2025,2025,2025,20
|
|
20240731,112300,12771695,2025,2025,2025,2025,0
|
|
20240731,112200,12771695,2025,2025,2025,2025,385
|
|
20240731,112100,11992070,2025,2025,2025,2025,8
|
|
20240731,112000,11975870,2030,2030,2030,2030,0
|
|
20240731,111900,11975870,2030,2030,2030,2030,0
|
|
20240731,111800,11975870,2030,2030,2030,2030,0
|
|
20240731,111700,11975870,2030,2030,2030,2030,0
|
|
20240731,111600,11975870,2030,2030,2030,2030,1
|
|
20240731,111500,11973840,2025,2025,2025,2025,0
|
|
20240731,111400,11973840,2025,2025,2025,2025,700
|
|
20240731,111300,10556340,2030,2030,2030,2030,0
|
|
20240731,111200,10556340,2030,2030,2030,2030,0
|
|
20240731,111100,10556340,2030,2030,2030,2030,0
|
|
20240731,111000,10556340,2030,2030,2030,2030,0
|
|
20240731,110900,10556340,2030,2030,2030,2030,0
|
|
20240731,110800,10556340,2030,2030,2030,2030,0
|
|
20240731,110700,10556340,2030,2030,2030,2030,0
|
|
20240731,110600,10556340,2030,2030,2030,2030,0
|
|
20240731,110500,10556340,2030,2030,2030,2030,10
|
|
20240731,110400,10536040,2030,2030,2030,2030,0
|
|
20240731,110300,10536040,2030,2030,2030,2030,0
|
|
20240731,110200,10536040,2030,2030,2030,2030,0
|
|
20240731,110100,10536040,2030,2030,2030,2030,0
|
|
20240731,110000,10536040,2030,2030,2030,2030,0
|
|
20240731,105900,10536040,2030,2030,2030,2030,0
|
|
20240731,105800,10536040,2030,2030,2030,2030,0
|
|
20240731,105700,10536040,2030,2030,2030,2030,0
|
|
20240731,105600,10536040,2030,2030,2030,2030,0
|
|
20240731,105500,10536040,2030,2030,2030,2030,0
|
|
20240731,105400,10536040,2030,2030,2030,2030,0
|
|
20240731,105300,10536040,2030,2030,2030,2030,1
|
|
20240731,105200,10534010,2030,2030,2030,2030,0
|
|
20240731,105100,10534010,2030,2030,2030,2030,0
|
|
20240731,105000,10534010,2030,2030,2030,2030,0
|
|
20240731,104900,10534010,2030,2030,2030,2030,0
|
|
20240731,104800,10534010,2030,2030,2030,2030,0
|
|
20240731,104700,10534010,2030,2030,2030,2030,0
|
|
20240731,104600,10534010,2030,2030,2030,2030,0
|
|
20240731,104500,10534010,2030,2030,2030,2030,1
|
|
20240731,104400,10531980,2025,2025,2025,2025,0
|
|
20240731,104300,10531980,2025,2025,2025,2025,0
|
|
20240731,104200,10531980,2025,2025,2025,2025,200
|
|
20240731,104100,10126980,2025,2025,2025,2025,0
|
|
20240731,104000,10126980,2025,2025,2025,2025,0
|
|
20240731,103900,10126980,2025,2025,2025,2025,0
|
|
20240731,103800,10126980,2025,2025,2025,2025,0
|
|
20240731,103700,10126980,2025,2025,2025,2025,0
|
|
20240731,103600,10126980,2025,2025,2025,2025,0
|
|
20240731,103500,10126980,2025,2025,2025,2025,0
|
|
20240731,103400,10126980,2025,2025,2025,2025,0
|
|
20240731,103300,10126980,2025,2025,2025,2025,0
|
|
20240731,103200,10126980,2025,2025,2025,2025,0
|
|
20240731,103100,10126980,2025,2025,2025,2025,0
|
|
20240731,103000,10126980,2025,2025,2025,2025,0
|
|
20240731,102900,10126980,2025,2025,2025,2025,0
|
|
20240731,102800,10126980,2025,2025,2025,2025,0
|
|
20240731,102700,10126980,2025,2025,2025,2025,0
|
|
20240731,102600,10126980,2025,2025,2025,2025,0
|
|
20240731,102500,10126980,2025,2025,2025,2025,0
|
|
20240731,102400,10126980,2025,2025,2025,2025,0
|
|
20240731,102300,10126980,2025,2025,2025,2025,0
|
|
20240731,102200,10126980,2025,2030,2030,2025,100
|
|
20240731,102100,9924430,2045,2045,2045,2045,0
|
|
20240731,102000,9924430,2045,2045,2045,2045,0
|
|
20240731,101900,9924430,2045,2045,2045,2045,0
|
|
20240731,101800,9924430,2045,2045,2045,2045,0
|
|
20240731,101700,9924430,2045,2045,2045,2045,1
|
|
20240731,101600,9922385,2020,2020,2020,2020,200
|
|
20240731,101500,9518385,2020,2020,2020,2020,0
|
|
20240731,101400,9518385,2020,2020,2020,2020,0
|
|
20240731,101300,9518385,2020,2020,2020,2020,0
|
|
20240731,101200,9518385,2020,2020,2020,2020,0
|
|
20240731,101100,9518385,2020,2020,2020,2020,0
|
|
20240731,101000,9518385,2020,2020,2020,2020,0
|
|
20240731,100900,9518385,2020,2020,2020,2020,6
|
|
20240731,100800,9506265,2020,2020,2020,2020,31
|
|
20240731,100700,9443645,2025,2025,2025,2025,0
|
|
20240731,100600,9443645,2025,2025,2025,2025,0
|
|
20240731,100500,9443645,2025,2025,2025,2025,0
|
|
20240731,100400,9443645,2025,2025,2025,2025,0
|
|
20240731,100300,9443645,2025,2025,2025,2025,0
|
|
20240731,100200,9443645,2025,2025,2025,2025,0
|
|
20240731,100100,9443645,2025,2025,2025,2025,1
|
|
20240731,100000,9441620,2030,2030,2030,2030,0
|
|
20240731,095900,9441620,2030,2030,2030,2030,0
|
|
20240731,095800,9441620,2030,2030,2030,2030,0
|
|
20240731,095700,9441620,2030,2030,2030,2030,0
|
|
20240731,095600,9441620,2030,2030,2030,2030,3
|
|
20240731,095500,9435530,2030,2030,2030,2030,1
|
|
20240731,095400,9433500,2030,2030,2030,2030,0
|
|
20240731,095300,9433500,2030,2030,2030,2030,0
|
|
20240731,095200,9433500,2030,2030,2030,2030,0
|
|
20240731,095100,9433500,2030,2030,2030,2030,0
|
|
20240731,095000,9433500,2030,2030,2030,2030,0
|
|
20240731,094900,9433500,2030,2030,2030,2030,0
|
|
20240731,094800,9433500,2030,2030,2030,2030,0
|
|
20240731,094700,9433500,2030,2030,2030,2030,0
|
|
20240731,094600,9433500,2030,2030,2030,2030,0
|
|
20240731,094500,9433500,2030,2030,2030,2030,1
|
|
20240731,094400,9431470,2015,2015,2015,2015,180
|
|
20240731,094300,9068770,2015,2015,2015,2015,0
|
|
20240731,094200,9068770,2015,2015,2015,2010,311
|
|
20240731,094100,8443605,2015,2015,2015,2015,209
|
|
20240731,094000,8022470,2030,2030,2030,2030,0
|
|
20240731,093900,8022470,2030,2030,2030,2030,0
|
|
20240731,093800,8022470,2030,2030,2030,2030,0
|
|
20240731,093700,8022470,2030,2030,2030,2030,5
|
|
20240731,093600,8012320,2030,2030,2030,2030,0
|
|
20240731,093500,8012320,2030,2030,2030,2030,0
|
|
20240731,093400,8012320,2030,2030,2030,2030,0
|
|
20240731,093300,8012320,2030,2030,2030,2030,0
|
|
20240731,093200,8012320,2030,2030,2030,2030,49
|
|
20240731,093100,7912850,2030,2030,2030,2030,0
|
|
20240731,093000,7912850,2030,2030,2030,2030,1
|
|
20240731,092900,7910820,2015,2015,2015,2015,0
|
|
20240731,092800,7910820,2015,2015,2015,2015,0
|
|
20240731,092700,7910820,2015,2015,2015,2015,0
|
|
20240731,092600,7910820,2015,2020,2020,2015,66
|
|
20240731,092500,7777560,2025,2025,2025,2025,0
|
|
20240731,092400,7777560,2025,2025,2025,2025,0
|
|
20240731,092300,7777560,2025,2025,2025,2025,0
|
|
20240731,092200,7777560,2025,2025,2025,2025,0
|
|
20240731,092100,7777560,2025,2025,2025,2025,1
|
|
20240731,092000,7775535,2030,2030,2030,2030,0
|
|
20240731,091900,7775535,2030,2030,2030,2030,0
|
|
20240731,091800,7775535,2030,2030,2030,2030,0
|
|
20240731,091700,7775535,2030,2030,2030,2030,0
|
|
20240731,091600,7775535,2030,2030,2030,2030,0
|
|
20240731,091500,7775535,2030,2030,2030,2030,0
|
|
20240731,091400,7775535,2030,2030,2030,2030,0
|
|
20240731,091300,7775535,2030,2030,2030,2030,9
|
|
20240731,091200,7757265,2030,2030,2030,2030,0
|
|
20240731,091100,7757265,2030,2030,2030,2030,0
|
|
20240731,091000,7757265,2030,2030,2030,2030,0
|
|
20240731,090900,7757265,2030,2030,2030,2030,0
|
|
20240731,090800,7757265,2030,2010,2030,2010,261
|
|
20240731,090700,7232435,2010,2010,2010,2005,3144
|
|
20240731,090600,913715,2035,2035,2035,2035,0
|
|
20240731,090500,913715,2035,2035,2035,2035,0
|
|
20240731,090400,913715,2035,2035,2035,2035,0
|
|
20240731,090300,913715,2035,2035,2035,2035,0
|
|
20240731,090200,913715,2035,2035,2035,2035,0
|
|
20240731,090100,913715,2035,2035,2035,2035,0
|
|
20240731,090000,913715,2035,2035,2035,2035,449
|