610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190700,10742085,2075,2075,2075,2075,313
|
|
20240801,190600,10742085,2075,2075,2075,2075,0
|
|
20240801,190500,10742085,2075,2075,2075,2075,0
|
|
20240801,190400,10742085,2075,2075,2075,2075,0
|
|
20240801,190300,10742085,2075,2075,2075,2075,0
|
|
20240801,190200,10742085,2075,2075,2075,2075,0
|
|
20240801,190100,10742085,2075,2075,2075,2075,0
|
|
20240801,190000,10742085,2075,2075,2075,2075,0
|
|
20240801,185900,10742085,2075,2075,2075,2075,0
|
|
20240801,185800,10742085,2075,2075,2075,2075,0
|
|
20240801,185700,10742085,2075,2075,2075,2075,0
|
|
20240801,185600,10742085,2075,2075,2075,2075,0
|
|
20240801,185500,10742085,2075,2075,2075,2075,0
|
|
20240801,185400,10742085,2075,2075,2075,2075,0
|
|
20240801,185300,10742085,2075,2075,2075,2075,0
|
|
20240801,185200,10742085,2075,2075,2075,2075,0
|
|
20240801,185100,10742085,2075,2075,2075,2075,0
|
|
20240801,185000,10742085,2075,2075,2075,2075,0
|
|
20240801,184900,10742085,2075,2075,2075,2075,0
|
|
20240801,184800,10742085,2075,2075,2075,2075,0
|
|
20240801,184700,10742085,2075,2075,2075,2075,0
|
|
20240801,184600,10742085,2075,2075,2075,2075,0
|
|
20240801,184500,10742085,2075,2075,2075,2075,0
|
|
20240801,184400,10742085,2075,2075,2075,2075,0
|
|
20240801,184300,10742085,2075,2075,2075,2075,0
|
|
20240801,184200,10742085,2075,2075,2075,2075,0
|
|
20240801,184100,10742085,2075,2075,2075,2075,0
|
|
20240801,184000,10742085,2075,2075,2075,2075,0
|
|
20240801,183900,10742085,2075,2075,2075,2075,0
|
|
20240801,183800,10742085,2075,2075,2075,2075,0
|
|
20240801,183700,10742085,2075,2075,2075,2075,313
|
|
20240801,183600,10742085,2075,2075,2075,2075,0
|
|
20240801,183500,10742085,2075,2075,2075,2075,0
|
|
20240801,183400,10742085,2075,2075,2075,2075,0
|
|
20240801,183300,10742085,2075,2075,2075,2075,0
|
|
20240801,183200,10742085,2075,2075,2075,2075,0
|
|
20240801,183100,10742085,2075,2075,2075,2075,0
|
|
20240801,183000,10742085,2075,2075,2075,2075,0
|
|
20240801,182900,10742085,2075,2075,2075,2075,0
|
|
20240801,182800,10742085,2075,2075,2075,2075,0
|
|
20240801,182700,10742085,2075,2075,2075,2075,0
|
|
20240801,182600,10742085,2075,2075,2075,2075,0
|
|
20240801,182500,10742085,2075,2075,2075,2075,0
|
|
20240801,182400,10742085,2075,2075,2075,2075,0
|
|
20240801,182300,10742085,2075,2075,2075,2075,0
|
|
20240801,182200,10742085,2075,2075,2075,2075,0
|
|
20240801,182100,10742085,2075,2075,2075,2075,0
|
|
20240801,182000,10742085,2075,2075,2075,2075,0
|
|
20240801,181900,10742085,2075,2075,2075,2075,0
|
|
20240801,181800,10742085,2075,2075,2075,2075,0
|
|
20240801,181700,10742085,2075,2075,2075,2075,0
|
|
20240801,181600,10742085,2075,2075,2075,2075,0
|
|
20240801,181500,10742085,2075,2075,2075,2075,0
|
|
20240801,181400,10742085,2075,2075,2075,2075,0
|
|
20240801,181300,10742085,2075,2075,2075,2075,0
|
|
20240801,181200,10742085,2075,2075,2075,2075,0
|
|
20240801,181100,10742085,2075,2075,2075,2075,0
|
|
20240801,181000,10742085,2075,2075,2075,2075,0
|
|
20240801,180900,10742085,2075,2075,2075,2075,0
|
|
20240801,180800,10742085,2075,2075,2075,2075,0
|
|
20240801,180700,10742085,2075,2075,2075,2075,313
|
|
20240801,180600,10742085,2075,2075,2075,2075,0
|
|
20240801,180500,10742085,2075,2075,2075,2075,0
|
|
20240801,180400,10742085,2075,2075,2075,2075,0
|
|
20240801,180300,10742085,2075,2075,2075,2075,0
|
|
20240801,180200,10742085,2075,2075,2075,2075,0
|
|
20240801,180100,10742085,2075,2075,2075,2075,0
|
|
20240801,180000,10742085,2075,2075,2075,2075,0
|
|
20240801,175900,10742085,2075,2075,2075,2075,0
|
|
20240801,175800,10742085,2075,2075,2075,2075,0
|
|
20240801,175700,10742085,2075,2075,2075,2075,0
|
|
20240801,175600,10742085,2075,2075,2075,2075,0
|
|
20240801,175500,10742085,2075,2075,2075,2075,0
|
|
20240801,175400,10742085,2075,2075,2075,2075,0
|
|
20240801,175300,10742085,2075,2075,2075,2075,0
|
|
20240801,175200,10742085,2075,2075,2075,2075,0
|
|
20240801,175100,10742085,2075,2075,2075,2075,0
|
|
20240801,175000,10742085,2075,2075,2075,2075,0
|
|
20240801,174900,10742085,2075,2075,2075,2075,0
|
|
20240801,174800,10742085,2075,2075,2075,2075,0
|
|
20240801,174700,10742085,2075,2075,2075,2075,0
|
|
20240801,174600,10742085,2075,2075,2075,2075,0
|
|
20240801,174500,10742085,2075,2075,2075,2075,0
|
|
20240801,174400,10742085,2075,2075,2075,2075,0
|
|
20240801,174300,10742085,2075,2075,2075,2075,0
|
|
20240801,174200,10742085,2075,2075,2075,2075,0
|
|
20240801,174100,10742085,2075,2075,2075,2075,0
|
|
20240801,174000,10742085,2075,2075,2075,2075,0
|
|
20240801,173900,10742085,2075,2075,2075,2075,0
|
|
20240801,173800,10742085,2075,2075,2075,2075,0
|
|
20240801,173700,10742085,2075,2075,2075,2075,313
|
|
20240801,173600,10742085,2075,2075,2075,2075,0
|
|
20240801,173500,10742085,2075,2075,2075,2075,0
|
|
20240801,173400,10742085,2075,2075,2075,2075,0
|
|
20240801,173300,10742085,2075,2075,2075,2075,0
|
|
20240801,173200,10742085,2075,2075,2075,2075,0
|
|
20240801,173100,10742085,2075,2075,2075,2075,0
|
|
20240801,173000,10742085,2075,2075,2075,2075,0
|
|
20240801,172900,10742085,2075,2075,2075,2075,0
|
|
20240801,172800,10742085,2075,2075,2075,2075,0
|
|
20240801,172700,10742085,2075,2075,2075,2075,0
|
|
20240801,172600,10742085,2075,2075,2075,2075,0
|
|
20240801,172500,10742085,2075,2075,2075,2075,0
|
|
20240801,172400,10742085,2075,2075,2075,2075,0
|
|
20240801,172300,10742085,2075,2075,2075,2075,0
|
|
20240801,172200,10742085,2075,2075,2075,2075,0
|
|
20240801,172100,10742085,2075,2075,2075,2075,0
|
|
20240801,172000,10742085,2075,2075,2075,2075,0
|
|
20240801,171900,10742085,2075,2075,2075,2075,0
|
|
20240801,171800,10742085,2075,2075,2075,2075,0
|
|
20240801,171700,10742085,2075,2075,2075,2075,0
|
|
20240801,171600,10742085,2075,2075,2075,2075,0
|
|
20240801,171500,10742085,2075,2075,2075,2075,0
|
|
20240801,171400,10742085,2075,2075,2075,2075,0
|
|
20240801,171300,10742085,2075,2075,2075,2075,0
|
|
20240801,171200,10742085,2075,2075,2075,2075,0
|
|
20240801,171100,10742085,2075,2075,2075,2075,0
|
|
20240801,171000,10742085,2075,2075,2075,2075,0
|
|
20240801,170900,10742085,2075,2075,2075,2075,0
|
|
20240801,170800,10742085,2075,2075,2075,2075,0
|
|
20240801,170700,10742085,2075,2075,2075,2075,313
|
|
20240801,170600,10742085,2075,2075,2075,2075,0
|
|
20240801,170500,10742085,2075,2075,2075,2075,0
|
|
20240801,170400,10742085,2075,2075,2075,2075,0
|
|
20240801,170300,10742085,2075,2075,2075,2075,0
|
|
20240801,170200,10742085,2075,2075,2075,2075,0
|
|
20240801,170100,10742085,2075,2075,2075,2075,0
|
|
20240801,170000,10742085,2075,2075,2075,2075,0
|
|
20240801,165900,10742085,2075,2075,2075,2075,0
|
|
20240801,165800,10742085,2075,2075,2075,2075,0
|
|
20240801,165700,10742085,2075,2075,2075,2075,0
|
|
20240801,165600,10742085,2075,2075,2075,2075,0
|
|
20240801,165500,10742085,2075,2075,2075,2075,0
|
|
20240801,165400,10742085,2075,2075,2075,2075,0
|
|
20240801,165300,10742085,2075,2075,2075,2075,0
|
|
20240801,165200,10742085,2075,2075,2075,2075,0
|
|
20240801,165100,10742085,2075,2075,2075,2075,0
|
|
20240801,165000,10742085,2075,2075,2075,2075,0
|
|
20240801,164900,10742085,2075,2075,2075,2075,0
|
|
20240801,164800,10742085,2075,2075,2075,2075,0
|
|
20240801,164700,10742085,2075,2075,2075,2075,0
|
|
20240801,164600,10742085,2075,2075,2075,2075,0
|
|
20240801,164500,10742085,2075,2075,2075,2075,0
|
|
20240801,164400,10742085,2075,2075,2075,2075,0
|
|
20240801,164300,10742085,2075,2075,2075,2075,0
|
|
20240801,164200,10742085,2075,2075,2075,2075,0
|
|
20240801,164100,10742085,2075,2075,2075,2075,0
|
|
20240801,164000,10742085,2075,2075,2075,2075,0
|
|
20240801,163900,10742085,2075,2075,2075,2075,0
|
|
20240801,163800,10742085,2075,2075,2075,2075,0
|
|
20240801,163700,10742085,2075,2075,2075,2075,313
|
|
20240801,163600,10742085,2075,2075,2075,2075,0
|
|
20240801,163500,10742085,2075,2075,2075,2075,0
|
|
20240801,163400,10742085,2075,2075,2075,2075,0
|
|
20240801,163300,10742085,2075,2075,2075,2075,0
|
|
20240801,163200,10742085,2075,2075,2075,2075,0
|
|
20240801,163100,10742085,2075,2075,2075,2075,0
|
|
20240801,163000,10742085,2075,2075,2075,2075,0
|
|
20240801,162900,10742085,2075,2075,2075,2075,0
|
|
20240801,162800,10742085,2075,2075,2075,2075,0
|
|
20240801,162700,10742085,2075,2075,2075,2075,0
|
|
20240801,162600,10742085,2075,2075,2075,2075,0
|
|
20240801,162500,10742085,2075,2075,2075,2075,0
|
|
20240801,162400,10742085,2075,2075,2075,2075,0
|
|
20240801,162300,10742085,2075,2075,2075,2075,0
|
|
20240801,162200,10742085,2075,2075,2075,2075,0
|
|
20240801,162100,10742085,2075,2075,2075,2075,0
|
|
20240801,162000,10742085,2075,2075,2075,2075,0
|
|
20240801,161900,10742085,2075,2075,2075,2075,0
|
|
20240801,161800,10742085,2075,2075,2075,2075,0
|
|
20240801,161700,10742085,2075,2075,2075,2075,0
|
|
20240801,161600,10742085,2075,2075,2075,2075,0
|
|
20240801,161500,10742085,2075,2075,2075,2075,0
|
|
20240801,161400,10742085,2075,2075,2075,2075,0
|
|
20240801,161300,10742085,2075,2075,2075,2075,0
|
|
20240801,161200,10742085,2075,2075,2075,2075,0
|
|
20240801,161100,10742085,2075,2075,2075,2075,0
|
|
20240801,161000,10742085,2075,2075,2075,2075,0
|
|
20240801,160900,10742085,2075,2075,2075,2075,0
|
|
20240801,160800,10742085,2075,2075,2075,2075,0
|
|
20240801,160700,10742085,2075,2075,2075,2075,313
|
|
20240801,160600,10742085,2075,2075,2075,2075,0
|
|
20240801,160500,10742085,2075,2075,2075,2075,0
|
|
20240801,160400,10742085,2075,2075,2075,2075,0
|
|
20240801,160300,10742085,2075,2075,2075,2075,0
|
|
20240801,160200,10742085,2075,2075,2075,2075,0
|
|
20240801,160100,10742085,2075,2075,2075,2075,0
|
|
20240801,160000,10742085,2075,2075,2075,2075,0
|
|
20240801,155900,10742085,2075,2075,2075,2075,0
|
|
20240801,155800,10742085,2075,2075,2075,2075,0
|
|
20240801,155700,10742085,2075,2075,2075,2075,0
|
|
20240801,155600,10742085,2075,2075,2075,2075,0
|
|
20240801,155500,10742085,2075,2075,2075,2075,0
|
|
20240801,155400,10742085,2075,2075,2075,2075,0
|
|
20240801,155300,10742085,2075,2075,2075,2075,0
|
|
20240801,155200,10742085,2075,2075,2075,2075,0
|
|
20240801,155100,10742085,2075,2075,2075,2075,0
|
|
20240801,155000,10742085,2075,2075,2075,2075,0
|
|
20240801,154900,10742085,2075,2075,2075,2075,0
|
|
20240801,154800,10742085,2075,2075,2075,2075,0
|
|
20240801,154700,10742085,2075,2075,2075,2075,0
|
|
20240801,154600,10742085,2075,2075,2075,2075,0
|
|
20240801,154500,10742085,2075,2075,2075,2075,0
|
|
20240801,154400,10742085,2075,2075,2075,2075,0
|
|
20240801,154300,10742085,2075,2075,2075,2075,0
|
|
20240801,154200,10742085,2075,2075,2075,2075,0
|
|
20240801,154100,10742085,2075,2075,2075,2075,0
|
|
20240801,154000,10742085,2075,2075,2075,2075,0
|
|
20240801,153900,10742085,2075,2075,2075,2075,0
|
|
20240801,153800,10742085,2075,2075,2075,2075,0
|
|
20240801,153700,10742085,2075,2075,2075,2075,313
|
|
20240801,153600,10742085,2075,2075,2075,2075,0
|
|
20240801,153500,10742085,2075,2075,2075,2075,0
|
|
20240801,153400,10742085,2075,2075,2075,2075,0
|
|
20240801,153300,10742085,2075,2075,2075,2075,0
|
|
20240801,153200,10742085,2075,2075,2075,2075,0
|
|
20240801,153100,10742085,2075,2075,2075,2075,0
|
|
20240801,153000,10742085,2075,2075,2075,2075,313
|
|
20240801,152900,10092610,2065,2065,2065,2065,0
|
|
20240801,152800,10092610,2065,2065,2065,2065,0
|
|
20240801,152700,10092610,2065,2065,2065,2065,0
|
|
20240801,152600,10092610,2065,2065,2065,2065,0
|
|
20240801,152500,10092610,2065,2065,2065,2065,0
|
|
20240801,152400,10092610,2065,2065,2065,2065,0
|
|
20240801,152300,10092610,2065,2065,2065,2065,0
|
|
20240801,152200,10092610,2065,2065,2065,2065,0
|
|
20240801,152100,10092610,2065,2065,2065,2065,0
|
|
20240801,152000,10092610,2065,2065,2065,2065,0
|
|
20240801,151900,10092610,2065,2065,2065,2065,11
|
|
20240801,151800,10069895,2070,2075,2075,2070,147
|
|
20240801,151700,9764970,2080,2080,2080,2080,122
|
|
20240801,151600,9511210,2080,2080,2080,2080,0
|
|
20240801,151500,9511210,2080,2080,2080,2080,0
|
|
20240801,151400,9511210,2080,2080,2080,2080,0
|
|
20240801,151300,9511210,2080,2080,2080,2080,0
|
|
20240801,151200,9511210,2080,2080,2080,2080,0
|
|
20240801,151100,9511210,2080,2080,2080,2080,0
|
|
20240801,151000,9511210,2080,2080,2080,2080,0
|
|
20240801,150900,9511210,2080,2080,2080,2080,0
|
|
20240801,150800,9511210,2080,2080,2080,2080,1
|
|
20240801,150700,9509130,2080,2080,2080,2080,0
|
|
20240801,150600,9509130,2080,2080,2080,2080,0
|
|
20240801,150500,9509130,2080,2080,2080,2080,0
|
|
20240801,150400,9509130,2080,2080,2080,2080,0
|
|
20240801,150300,9509130,2080,2080,2080,2080,0
|
|
20240801,150200,9509130,2080,2080,2080,2080,0
|
|
20240801,150100,9509130,2080,2080,2080,2080,0
|
|
20240801,150000,9509130,2080,2080,2080,2080,10
|
|
20240801,145900,9488330,2080,2080,2080,2080,0
|
|
20240801,145800,9488330,2080,2080,2080,2080,1
|
|
20240801,145700,9486250,2075,2075,2075,2075,0
|
|
20240801,145600,9486250,2075,2075,2075,2075,2
|
|
20240801,145500,9482100,2080,2080,2080,2080,0
|
|
20240801,145400,9482100,2080,2080,2080,2080,0
|
|
20240801,145300,9482100,2080,2080,2080,2080,0
|
|
20240801,145200,9482100,2080,2080,2080,2080,0
|
|
20240801,145100,9482100,2080,2080,2080,2080,0
|
|
20240801,145000,9482100,2080,2080,2080,2080,0
|
|
20240801,144900,9482100,2080,2080,2080,2080,0
|
|
20240801,144800,9482100,2080,2080,2080,2080,0
|
|
20240801,144700,9482100,2080,2080,2080,2080,0
|
|
20240801,144600,9482100,2080,2080,2080,2080,0
|
|
20240801,144500,9482100,2080,2080,2080,2080,0
|
|
20240801,144400,9482100,2080,2080,2080,2080,1
|
|
20240801,144300,9480020,2080,2080,2080,2080,3
|
|
20240801,144200,9473780,2080,2080,2080,2080,0
|
|
20240801,144100,9473780,2080,2080,2080,2080,1
|
|
20240801,144000,9471700,2075,2075,2075,2075,0
|
|
20240801,143900,9471700,2075,2080,2080,2075,179
|
|
20240801,143800,9099400,2080,2080,2080,2080,0
|
|
20240801,143700,9099400,2080,2080,2080,2080,0
|
|
20240801,143600,9099400,2080,2080,2080,2080,0
|
|
20240801,143500,9099400,2080,2080,2080,2080,0
|
|
20240801,143400,9099400,2080,2080,2080,2080,7
|
|
20240801,143300,9084840,2080,2080,2080,2080,0
|
|
20240801,143200,9084840,2080,2080,2080,2080,1
|
|
20240801,143100,9082760,2075,2075,2075,2075,0
|
|
20240801,143000,9082760,2075,2075,2075,2075,0
|
|
20240801,142900,9082760,2075,2075,2075,2075,0
|
|
20240801,142800,9082760,2075,2075,2075,2075,30
|
|
20240801,142700,9020510,2080,2080,2080,2080,0
|
|
20240801,142600,9020510,2080,2080,2080,2080,0
|
|
20240801,142500,9020510,2080,2080,2080,2080,0
|
|
20240801,142400,9020510,2080,2080,2080,2080,0
|
|
20240801,142300,9020510,2080,2080,2080,2080,0
|
|
20240801,142200,9020510,2080,2080,2080,2080,0
|
|
20240801,142100,9020510,2080,2080,2080,2080,0
|
|
20240801,142000,9020510,2080,2080,2080,2080,0
|
|
20240801,141900,9020510,2080,2080,2080,2080,0
|
|
20240801,141800,9020510,2080,2080,2080,2080,0
|
|
20240801,141700,9020510,2080,2080,2080,2080,0
|
|
20240801,141600,9020510,2080,2080,2080,2080,0
|
|
20240801,141500,9020510,2080,2080,2080,2080,0
|
|
20240801,141400,9020510,2080,2080,2080,2080,0
|
|
20240801,141300,9020510,2080,2080,2080,2080,0
|
|
20240801,141200,9020510,2080,2080,2080,2080,0
|
|
20240801,141100,9020510,2080,2080,2080,2080,0
|
|
20240801,141000,9020510,2080,2080,2080,2080,0
|
|
20240801,140900,9020510,2080,2080,2080,2080,0
|
|
20240801,140800,9020510,2080,2080,2080,2080,0
|
|
20240801,140700,9020510,2080,2080,2080,2080,0
|
|
20240801,140600,9020510,2080,2080,2080,2080,0
|
|
20240801,140500,9020510,2080,2080,2080,2080,0
|
|
20240801,140400,9020510,2080,2080,2080,2080,0
|
|
20240801,140300,9020510,2080,2080,2080,2080,0
|
|
20240801,140200,9020510,2080,2080,2080,2080,1
|
|
20240801,140100,9018430,2075,2075,2075,2075,0
|
|
20240801,140000,9018430,2075,2075,2075,2075,0
|
|
20240801,135900,9018430,2075,2075,2075,2075,0
|
|
20240801,135800,9018430,2075,2075,2075,2075,0
|
|
20240801,135700,9018430,2075,2075,2075,2075,0
|
|
20240801,135600,9018430,2075,2075,2075,2075,0
|
|
20240801,135500,9018430,2075,2075,2075,2075,0
|
|
20240801,135400,9018430,2075,2075,2075,2075,0
|
|
20240801,135300,9018430,2075,2075,2075,2075,4
|
|
20240801,135200,9010130,2080,2080,2080,2080,0
|
|
20240801,135100,9010130,2080,2080,2080,2080,0
|
|
20240801,135000,9010130,2080,2080,2080,2080,1
|
|
20240801,134900,9008050,2075,2075,2075,2075,0
|
|
20240801,134800,9008050,2075,2075,2075,2075,0
|
|
20240801,134700,9008050,2075,2075,2075,2075,0
|
|
20240801,134600,9008050,2075,2075,2075,2075,0
|
|
20240801,134500,9008050,2075,2075,2075,2075,0
|
|
20240801,134400,9008050,2075,2075,2075,2075,0
|
|
20240801,134300,9008050,2075,2075,2075,2075,1
|
|
20240801,134200,9005975,2080,2080,2080,2080,0
|
|
20240801,134100,9005975,2080,2080,2080,2080,0
|
|
20240801,134000,9005975,2080,2080,2080,2080,0
|
|
20240801,133900,9005975,2080,2080,2080,2080,0
|
|
20240801,133800,9005975,2080,2080,2080,2080,0
|
|
20240801,133700,9005975,2080,2075,2080,2075,3
|
|
20240801,133600,8999745,2075,2075,2075,2075,0
|
|
20240801,133500,8999745,2075,2075,2075,2075,0
|
|
20240801,133400,8999745,2075,2075,2075,2075,0
|
|
20240801,133300,8999745,2075,2075,2075,2075,0
|
|
20240801,133200,8999745,2075,2075,2075,2075,0
|
|
20240801,133100,8999745,2075,2075,2075,2075,0
|
|
20240801,133000,8999745,2075,2075,2075,2075,0
|
|
20240801,132900,8999745,2075,2075,2075,2075,0
|
|
20240801,132800,8999745,2075,2075,2075,2075,0
|
|
20240801,132700,8999745,2075,2075,2075,2075,0
|
|
20240801,132600,8999745,2075,2075,2075,2075,0
|
|
20240801,132500,8999745,2075,2075,2075,2075,144
|
|
20240801,132400,8700945,2075,2075,2075,2075,0
|
|
20240801,132300,8700945,2075,2075,2075,2075,0
|
|
20240801,132200,8700945,2075,2075,2075,2075,0
|
|
20240801,132100,8700945,2075,2075,2075,2075,0
|
|
20240801,132000,8700945,2075,2075,2075,2075,1
|
|
20240801,131900,8698870,2075,2075,2075,2075,0
|
|
20240801,131800,8698870,2075,2075,2075,2075,0
|
|
20240801,131700,8698870,2075,2075,2075,2075,0
|
|
20240801,131600,8698870,2075,2075,2075,2075,0
|
|
20240801,131500,8698870,2075,2075,2075,2075,0
|
|
20240801,131400,8698870,2075,2075,2075,2075,0
|
|
20240801,131300,8698870,2075,2075,2075,2075,0
|
|
20240801,131200,8698870,2075,2075,2075,2075,0
|
|
20240801,131100,8698870,2075,2075,2075,2075,0
|
|
20240801,131000,8698870,2075,2075,2075,2075,4
|
|
20240801,130900,8690570,2075,2075,2075,2075,0
|
|
20240801,130800,8690570,2075,2075,2075,2075,0
|
|
20240801,130700,8690570,2075,2075,2075,2075,96
|
|
20240801,130600,8491370,2075,2075,2075,2075,0
|
|
20240801,130500,8491370,2075,2075,2075,2075,1
|
|
20240801,130400,8489295,2070,2070,2070,2070,0
|
|
20240801,130300,8489295,2070,2070,2070,2070,7
|
|
20240801,130200,8474805,2075,2075,2075,2075,0
|
|
20240801,130100,8474805,2075,2075,2075,2075,0
|
|
20240801,130000,8474805,2075,2075,2075,2075,2
|
|
20240801,125900,8470655,2075,2075,2075,2075,0
|
|
20240801,125800,8470655,2075,2075,2075,2075,0
|
|
20240801,125700,8470655,2075,2075,2075,2075,0
|
|
20240801,125600,8470655,2075,2075,2075,2075,0
|
|
20240801,125500,8470655,2075,2075,2075,2075,0
|
|
20240801,125400,8470655,2075,2075,2075,2075,0
|
|
20240801,125300,8470655,2075,2075,2075,2075,0
|
|
20240801,125200,8470655,2075,2075,2075,2075,0
|
|
20240801,125100,8470655,2075,2075,2075,2075,0
|
|
20240801,125000,8470655,2075,2075,2075,2075,5
|
|
20240801,124900,8460280,2075,2075,2075,2075,0
|
|
20240801,124800,8460280,2075,2075,2075,2075,0
|
|
20240801,124700,8460280,2075,2075,2075,2075,0
|
|
20240801,124600,8460280,2075,2075,2075,2075,0
|
|
20240801,124500,8460280,2075,2075,2075,2075,0
|
|
20240801,124400,8460280,2075,2075,2075,2075,0
|
|
20240801,124300,8460280,2075,2075,2075,2075,1
|
|
20240801,124200,8458205,2075,2075,2075,2075,3
|
|
20240801,124100,8451980,2075,2075,2075,2075,0
|
|
20240801,124000,8451980,2075,2075,2075,2075,0
|
|
20240801,123900,8451980,2075,2075,2075,2075,0
|
|
20240801,123800,8451980,2075,2075,2075,2075,0
|
|
20240801,123700,8451980,2075,2075,2075,2075,0
|
|
20240801,123600,8451980,2075,2075,2075,2075,0
|
|
20240801,123500,8451980,2075,2075,2075,2075,0
|
|
20240801,123400,8451980,2075,2075,2075,2075,0
|
|
20240801,123300,8451980,2075,2075,2075,2075,0
|
|
20240801,123200,8451980,2075,2075,2075,2075,0
|
|
20240801,123100,8451980,2075,2075,2075,2075,0
|
|
20240801,123000,8451980,2075,2075,2075,2075,0
|
|
20240801,122900,8451980,2075,2075,2075,2075,0
|
|
20240801,122800,8451980,2075,2075,2075,2075,12
|
|
20240801,122700,8427080,2075,2075,2075,2075,0
|
|
20240801,122600,8427080,2075,2075,2075,2075,0
|
|
20240801,122500,8427080,2075,2075,2075,2075,0
|
|
20240801,122400,8427080,2075,2075,2075,2075,0
|
|
20240801,122300,8427080,2075,2075,2075,2075,0
|
|
20240801,122200,8427080,2075,2075,2075,2075,0
|
|
20240801,122100,8427080,2075,2075,2075,2075,0
|
|
20240801,122000,8427080,2075,2075,2075,2075,10
|
|
20240801,121900,8406330,2075,2075,2075,2075,0
|
|
20240801,121800,8406330,2075,2075,2075,2075,0
|
|
20240801,121700,8406330,2075,2075,2075,2075,0
|
|
20240801,121600,8406330,2075,2075,2075,2075,0
|
|
20240801,121500,8406330,2075,2075,2075,2075,0
|
|
20240801,121400,8406330,2075,2075,2075,2075,0
|
|
20240801,121300,8406330,2075,2075,2075,2075,0
|
|
20240801,121200,8406330,2075,2075,2075,2075,0
|
|
20240801,121100,8406330,2075,2075,2075,2075,0
|
|
20240801,121000,8406330,2075,2075,2075,2075,0
|
|
20240801,120900,8406330,2075,2075,2075,2075,0
|
|
20240801,120800,8406330,2075,2075,2075,2075,0
|
|
20240801,120700,8406330,2075,2075,2075,2075,0
|
|
20240801,120600,8406330,2075,2075,2075,2075,0
|
|
20240801,120500,8406330,2075,2075,2075,2075,0
|
|
20240801,120400,8406330,2075,2075,2075,2075,0
|
|
20240801,120300,8406330,2075,2075,2075,2075,0
|
|
20240801,120200,8406330,2075,2075,2075,2075,0
|
|
20240801,120100,8406330,2075,2075,2075,2075,0
|
|
20240801,120000,8406330,2075,2075,2075,2075,0
|
|
20240801,115900,8406330,2075,2075,2075,2075,0
|
|
20240801,115800,8406330,2075,2075,2075,2075,0
|
|
20240801,115700,8406330,2075,2075,2075,2075,0
|
|
20240801,115600,8406330,2075,2075,2075,2075,0
|
|
20240801,115500,8406330,2075,2075,2075,2075,0
|
|
20240801,115400,8406330,2075,2075,2075,2075,0
|
|
20240801,115300,8406330,2075,2075,2075,2075,0
|
|
20240801,115200,8406330,2075,2075,2075,2075,0
|
|
20240801,115100,8406330,2075,2075,2075,2075,0
|
|
20240801,115000,8406330,2075,2075,2075,2075,0
|
|
20240801,114900,8406330,2075,2075,2075,2075,1
|
|
20240801,114800,8404255,2075,2075,2075,2075,0
|
|
20240801,114700,8404255,2075,2075,2075,2075,0
|
|
20240801,114600,8404255,2075,2075,2075,2075,1
|
|
20240801,114500,8402180,2080,2080,2080,2080,0
|
|
20240801,114400,8402180,2080,2080,2080,2080,0
|
|
20240801,114300,8402180,2080,2080,2080,2080,0
|
|
20240801,114200,8402180,2080,2080,2080,2080,0
|
|
20240801,114100,8402180,2080,2080,2080,2080,0
|
|
20240801,114000,8402180,2080,2080,2080,2080,0
|
|
20240801,113900,8402180,2080,2080,2080,2080,0
|
|
20240801,113800,8402180,2080,2080,2080,2080,0
|
|
20240801,113700,8402180,2080,2080,2080,2080,0
|
|
20240801,113600,8402180,2080,2080,2080,2080,0
|
|
20240801,113500,8402180,2080,2080,2080,2080,0
|
|
20240801,113400,8402180,2080,2080,2080,2080,0
|
|
20240801,113300,8402180,2080,2080,2080,2080,0
|
|
20240801,113200,8402180,2080,2080,2080,2080,0
|
|
20240801,113100,8402180,2080,2080,2080,2080,0
|
|
20240801,113000,8402180,2080,2080,2080,2080,0
|
|
20240801,112900,8402180,2080,2080,2080,2080,0
|
|
20240801,112800,8402180,2080,2080,2080,2080,0
|
|
20240801,112700,8402180,2080,2080,2080,2080,0
|
|
20240801,112600,8402180,2080,2080,2080,2080,0
|
|
20240801,112500,8402180,2080,2080,2080,2080,0
|
|
20240801,112400,8402180,2080,2080,2080,2080,0
|
|
20240801,112300,8402180,2080,2080,2080,2080,0
|
|
20240801,112200,8402180,2080,2080,2080,2080,1
|
|
20240801,112100,8400100,2065,2065,2065,2065,0
|
|
20240801,112000,8400100,2065,2065,2065,2065,1
|
|
20240801,111900,8398035,2080,2080,2080,2080,0
|
|
20240801,111800,8398035,2080,2080,2080,2080,0
|
|
20240801,111700,8398035,2080,2080,2080,2080,0
|
|
20240801,111600,8398035,2080,2080,2080,2080,1
|
|
20240801,111500,8395955,2065,2065,2065,2065,0
|
|
20240801,111400,8395955,2065,2065,2065,2065,0
|
|
20240801,111300,8395955,2065,2065,2065,2065,0
|
|
20240801,111200,8395955,2065,2065,2065,2065,0
|
|
20240801,111100,8395955,2065,2065,2065,2065,0
|
|
20240801,111000,8395955,2065,2065,2065,2065,0
|
|
20240801,110900,8395955,2065,2065,2065,2065,0
|
|
20240801,110800,8395955,2065,2065,2065,2065,0
|
|
20240801,110700,8395955,2065,2065,2065,2065,0
|
|
20240801,110600,8395955,2065,2065,2065,2065,0
|
|
20240801,110500,8395955,2065,2065,2065,2065,0
|
|
20240801,110400,8395955,2065,2065,2065,2065,0
|
|
20240801,110300,8395955,2065,2065,2065,2065,5
|
|
20240801,110200,8385630,2065,2065,2065,2065,0
|
|
20240801,110100,8385630,2065,2065,2065,2065,0
|
|
20240801,110000,8385630,2065,2065,2065,2065,0
|
|
20240801,105900,8385630,2065,2065,2065,2065,0
|
|
20240801,105800,8385630,2065,2065,2065,2065,26
|
|
20240801,105700,8331940,2080,2080,2080,2080,0
|
|
20240801,105600,8331940,2080,2080,2080,2080,0
|
|
20240801,105500,8331940,2080,2080,2080,2080,0
|
|
20240801,105400,8331940,2080,2080,2080,2080,0
|
|
20240801,105300,8331940,2080,2080,2080,2080,0
|
|
20240801,105200,8331940,2080,2080,2080,2080,0
|
|
20240801,105100,8331940,2080,2080,2080,2080,1
|
|
20240801,105000,8329860,2065,2065,2065,2065,0
|
|
20240801,104900,8329860,2065,2075,2075,2065,124
|
|
20240801,104800,8073750,2080,2080,2080,2080,0
|
|
20240801,104700,8073750,2080,2080,2080,2080,0
|
|
20240801,104600,8073750,2080,2080,2080,2080,0
|
|
20240801,104500,8073750,2080,2080,2080,2080,0
|
|
20240801,104400,8073750,2080,2080,2080,2080,0
|
|
20240801,104300,8073750,2080,2080,2080,2080,0
|
|
20240801,104200,8073750,2080,2080,2080,2080,0
|
|
20240801,104100,8073750,2080,2080,2080,2080,0
|
|
20240801,104000,8073750,2080,2080,2080,2080,0
|
|
20240801,103900,8073750,2080,2080,2080,2080,0
|
|
20240801,103800,8073750,2080,2080,2080,2080,0
|
|
20240801,103700,8073750,2080,2080,2080,2080,0
|
|
20240801,103600,8073750,2080,2080,2080,2080,0
|
|
20240801,103500,8073750,2080,2080,2080,2080,0
|
|
20240801,103400,8073750,2080,2080,2080,2080,0
|
|
20240801,103300,8073750,2080,2080,2080,2080,0
|
|
20240801,103200,8073750,2080,2080,2080,2080,0
|
|
20240801,103100,8073750,2080,2080,2080,2080,0
|
|
20240801,103000,8073750,2080,2080,2080,2080,0
|
|
20240801,102900,8073750,2080,2080,2080,2080,0
|
|
20240801,102800,8073750,2080,2080,2080,2080,0
|
|
20240801,102700,8073750,2080,2080,2080,2080,0
|
|
20240801,102600,8073750,2080,2080,2080,2080,0
|
|
20240801,102500,8073750,2080,2080,2080,2080,0
|
|
20240801,102400,8073750,2080,2080,2080,2080,0
|
|
20240801,102300,8073750,2080,2080,2080,2080,0
|
|
20240801,102200,8073750,2080,2080,2080,2080,0
|
|
20240801,102100,8073750,2080,2080,2080,2080,0
|
|
20240801,102000,8073750,2080,2080,2080,2080,0
|
|
20240801,101900,8073750,2080,2080,2080,2080,0
|
|
20240801,101800,8073750,2080,2080,2080,2080,0
|
|
20240801,101700,8073750,2080,2080,2080,2080,0
|
|
20240801,101600,8073750,2080,2080,2080,2080,0
|
|
20240801,101500,8073750,2080,2080,2080,2080,0
|
|
20240801,101400,8073750,2080,2080,2080,2080,48
|
|
20240801,101300,7973910,2080,2080,2080,2080,0
|
|
20240801,101200,7973910,2080,2080,2080,2080,0
|
|
20240801,101100,7973910,2080,2080,2080,2080,0
|
|
20240801,101000,7973910,2080,2080,2080,2080,3
|
|
20240801,100900,7967670,2085,2085,2085,2085,0
|
|
20240801,100800,7967670,2085,2085,2085,2085,0
|
|
20240801,100700,7967670,2085,2085,2085,2085,0
|
|
20240801,100600,7967670,2085,2085,2085,2085,0
|
|
20240801,100500,7967670,2085,2085,2085,2085,0
|
|
20240801,100400,7967670,2085,2085,2085,2085,0
|
|
20240801,100300,7967670,2085,2085,2085,2085,0
|
|
20240801,100200,7967670,2085,2085,2085,2085,0
|
|
20240801,100100,7967670,2085,2085,2085,2085,0
|
|
20240801,100000,7967670,2085,2085,2085,2085,0
|
|
20240801,095900,7967670,2085,2085,2085,2085,0
|
|
20240801,095800,7967670,2085,2085,2085,2085,0
|
|
20240801,095700,7967670,2085,2085,2085,2085,0
|
|
20240801,095600,7967670,2085,2085,2085,2085,0
|
|
20240801,095500,7967670,2085,2085,2085,2085,0
|
|
20240801,095400,7967670,2085,2085,2085,2085,0
|
|
20240801,095300,7967670,2085,2075,2085,2075,395
|
|
20240801,095200,7148030,2075,2075,2075,2075,0
|
|
20240801,095100,7148030,2075,2075,2075,2075,0
|
|
20240801,095000,7148030,2075,2075,2075,2075,0
|
|
20240801,094900,7148030,2075,2075,2075,2075,0
|
|
20240801,094800,7148030,2075,2075,2075,2075,10
|
|
20240801,094700,7127280,2075,2075,2075,2075,0
|
|
20240801,094600,7127280,2075,2075,2075,2075,0
|
|
20240801,094500,7127280,2075,2070,2075,2070,2
|
|
20240801,094400,7123135,2065,2065,2065,2065,0
|
|
20240801,094300,7123135,2065,2075,2075,2065,121
|
|
20240801,094200,6872070,2075,2075,2075,2075,0
|
|
20240801,094100,6872070,2075,2075,2075,2075,500
|
|
20240801,094000,5834570,2075,2075,2075,2075,0
|
|
20240801,093900,5834570,2075,2075,2075,2075,2
|
|
20240801,093800,5830420,2075,2075,2075,2075,1
|
|
20240801,093700,5828345,2080,2080,2080,2080,0
|
|
20240801,093600,5828345,2080,2080,2080,2080,0
|
|
20240801,093500,5828345,2080,2080,2080,2080,0
|
|
20240801,093400,5828345,2080,2080,2080,2080,0
|
|
20240801,093300,5828345,2080,2080,2080,2080,0
|
|
20240801,093200,5828345,2080,2080,2080,2080,0
|
|
20240801,093100,5828345,2080,2080,2080,2080,0
|
|
20240801,093000,5828345,2080,2080,2080,2080,0
|
|
20240801,092900,5828345,2080,2080,2080,2080,0
|
|
20240801,092800,5828345,2080,2080,2080,2080,0
|
|
20240801,092700,5828345,2080,2075,2080,2075,2
|
|
20240801,092600,5824190,2065,2065,2065,2065,1
|
|
20240801,092500,5822125,2085,2085,2085,2085,0
|
|
20240801,092400,5822125,2085,2085,2085,2085,0
|
|
20240801,092300,5822125,2085,2085,2085,2085,0
|
|
20240801,092200,5822125,2085,2085,2085,2085,0
|
|
20240801,092100,5822125,2085,2085,2085,2085,0
|
|
20240801,092000,5822125,2085,2085,2085,2085,0
|
|
20240801,091900,5822125,2085,2085,2085,2085,0
|
|
20240801,091800,5822125,2085,2085,2085,2085,0
|
|
20240801,091700,5822125,2085,2085,2085,2085,0
|
|
20240801,091600,5822125,2085,2085,2085,2085,0
|
|
20240801,091500,5822125,2085,2085,2085,2085,2
|
|
20240801,091400,5817955,2085,2085,2085,2085,0
|
|
20240801,091300,5817955,2085,2085,2085,2085,1
|
|
20240801,091200,5815870,2085,2085,2085,2085,0
|
|
20240801,091100,5815870,2085,2085,2085,2085,0
|
|
20240801,091000,5815870,2085,2080,2085,2080,1000
|
|
20240801,090900,3731175,2085,2085,2085,2085,0
|
|
20240801,090800,3731175,2085,2085,2085,2085,0
|
|
20240801,090700,3731175,2085,2085,2085,2085,0
|
|
20240801,090600,3731175,2085,2085,2085,2085,0
|
|
20240801,090500,3731175,2085,2085,2085,2085,0
|
|
20240801,090400,3731175,2085,2085,2085,2085,0
|
|
20240801,090300,3731175,2085,2085,2085,2085,3
|
|
20240801,090200,3724920,2080,2080,2080,2080,39
|
|
20240801,090100,3643800,2090,2080,2090,2065,1111
|
|
20240801,090000,1349265,2065,2085,2085,2065,649
|