610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190700,30008830,2065,2065,2065,2065,748
|
|
20240802,190600,30008830,2065,2065,2065,2065,0
|
|
20240802,190500,30008830,2065,2065,2065,2065,0
|
|
20240802,190400,30008830,2065,2065,2065,2065,0
|
|
20240802,190300,30008830,2065,2065,2065,2065,0
|
|
20240802,190200,30008830,2065,2065,2065,2065,0
|
|
20240802,190100,30008830,2065,2065,2065,2065,0
|
|
20240802,190000,30008830,2065,2065,2065,2065,0
|
|
20240802,185900,30008830,2065,2065,2065,2065,0
|
|
20240802,185800,30008830,2065,2065,2065,2065,0
|
|
20240802,185700,30008830,2065,2065,2065,2065,0
|
|
20240802,185600,30008830,2065,2065,2065,2065,0
|
|
20240802,185500,30008830,2065,2065,2065,2065,0
|
|
20240802,185400,30008830,2065,2065,2065,2065,0
|
|
20240802,185300,30008830,2065,2065,2065,2065,0
|
|
20240802,185200,30008830,2065,2065,2065,2065,0
|
|
20240802,185100,30008830,2065,2065,2065,2065,0
|
|
20240802,185000,30008830,2065,2065,2065,2065,0
|
|
20240802,184900,30008830,2065,2065,2065,2065,0
|
|
20240802,184800,30008830,2065,2065,2065,2065,0
|
|
20240802,184700,30008830,2065,2065,2065,2065,0
|
|
20240802,184600,30008830,2065,2065,2065,2065,0
|
|
20240802,184500,30008830,2065,2065,2065,2065,0
|
|
20240802,184400,30008830,2065,2065,2065,2065,0
|
|
20240802,184300,30008830,2065,2065,2065,2065,0
|
|
20240802,184200,30008830,2065,2065,2065,2065,0
|
|
20240802,184100,30008830,2065,2065,2065,2065,0
|
|
20240802,184000,30008830,2065,2065,2065,2065,0
|
|
20240802,183900,30008830,2065,2065,2065,2065,0
|
|
20240802,183800,30008830,2065,2065,2065,2065,0
|
|
20240802,183700,30008830,2065,2065,2065,2065,748
|
|
20240802,183600,30008830,2065,2065,2065,2065,0
|
|
20240802,183500,30008830,2065,2065,2065,2065,0
|
|
20240802,183400,30008830,2065,2065,2065,2065,0
|
|
20240802,183300,30008830,2065,2065,2065,2065,0
|
|
20240802,183200,30008830,2065,2065,2065,2065,0
|
|
20240802,183100,30008830,2065,2065,2065,2065,0
|
|
20240802,183000,30008830,2065,2065,2065,2065,0
|
|
20240802,182900,30008830,2065,2065,2065,2065,0
|
|
20240802,182800,30008830,2065,2065,2065,2065,0
|
|
20240802,182700,30008830,2065,2065,2065,2065,0
|
|
20240802,182600,30008830,2065,2065,2065,2065,0
|
|
20240802,182500,30008830,2065,2065,2065,2065,0
|
|
20240802,182400,30008830,2065,2065,2065,2065,0
|
|
20240802,182300,30008830,2065,2065,2065,2065,0
|
|
20240802,182200,30008830,2065,2065,2065,2065,0
|
|
20240802,182100,30008830,2065,2065,2065,2065,0
|
|
20240802,182000,30008830,2065,2065,2065,2065,0
|
|
20240802,181900,30008830,2065,2065,2065,2065,0
|
|
20240802,181800,30008830,2065,2065,2065,2065,0
|
|
20240802,181700,30008830,2065,2065,2065,2065,0
|
|
20240802,181600,30008830,2065,2065,2065,2065,0
|
|
20240802,181500,30008830,2065,2065,2065,2065,0
|
|
20240802,181400,30008830,2065,2065,2065,2065,0
|
|
20240802,181300,30008830,2065,2065,2065,2065,0
|
|
20240802,181200,30008830,2065,2065,2065,2065,0
|
|
20240802,181100,30008830,2065,2065,2065,2065,0
|
|
20240802,181000,30008830,2065,2065,2065,2065,0
|
|
20240802,180900,30008830,2065,2065,2065,2065,0
|
|
20240802,180800,30008830,2065,2065,2065,2065,0
|
|
20240802,180700,30008830,2065,2065,2065,2065,748
|
|
20240802,180600,30008830,2065,2065,2065,2065,0
|
|
20240802,180500,30008830,2065,2065,2065,2065,0
|
|
20240802,180400,30008830,2065,2065,2065,2065,0
|
|
20240802,180300,30008830,2065,2065,2065,2065,0
|
|
20240802,180200,30008830,2065,2065,2065,2065,0
|
|
20240802,180100,30008830,2065,2065,2065,2065,0
|
|
20240802,180000,30008830,2065,2065,2065,2065,0
|
|
20240802,175900,30008830,2065,2065,2065,2065,0
|
|
20240802,175800,30008830,2065,2065,2065,2065,0
|
|
20240802,175700,30008830,2065,2065,2065,2065,0
|
|
20240802,175600,30008830,2065,2065,2065,2065,0
|
|
20240802,175500,30008830,2065,2065,2065,2065,0
|
|
20240802,175400,30008830,2065,2065,2065,2065,0
|
|
20240802,175300,30008830,2065,2065,2065,2065,0
|
|
20240802,175200,30008830,2065,2065,2065,2065,0
|
|
20240802,175100,30008830,2065,2065,2065,2065,0
|
|
20240802,175000,30008830,2065,2065,2065,2065,0
|
|
20240802,174900,30008830,2065,2065,2065,2065,0
|
|
20240802,174800,30008830,2065,2065,2065,2065,0
|
|
20240802,174700,30008830,2065,2065,2065,2065,0
|
|
20240802,174600,30008830,2065,2065,2065,2065,0
|
|
20240802,174500,30008830,2065,2065,2065,2065,0
|
|
20240802,174400,30008830,2065,2065,2065,2065,0
|
|
20240802,174300,30008830,2065,2065,2065,2065,0
|
|
20240802,174200,30008830,2065,2065,2065,2065,0
|
|
20240802,174100,30008830,2065,2065,2065,2065,0
|
|
20240802,174000,30008830,2065,2065,2065,2065,0
|
|
20240802,173900,30008830,2065,2065,2065,2065,0
|
|
20240802,173800,30008830,2065,2065,2065,2065,0
|
|
20240802,173700,30008830,2065,2065,2065,2065,748
|
|
20240802,173600,30008830,2065,2065,2065,2065,0
|
|
20240802,173500,30008830,2065,2065,2065,2065,0
|
|
20240802,173400,30008830,2065,2065,2065,2065,0
|
|
20240802,173300,30008830,2065,2065,2065,2065,0
|
|
20240802,173200,30008830,2065,2065,2065,2065,0
|
|
20240802,173100,30008830,2065,2065,2065,2065,0
|
|
20240802,173000,30008830,2065,2065,2065,2065,0
|
|
20240802,172900,30008830,2065,2065,2065,2065,0
|
|
20240802,172800,30008830,2065,2065,2065,2065,0
|
|
20240802,172700,30008830,2065,2065,2065,2065,0
|
|
20240802,172600,30008830,2065,2065,2065,2065,0
|
|
20240802,172500,30008830,2065,2065,2065,2065,0
|
|
20240802,172400,30008830,2065,2065,2065,2065,0
|
|
20240802,172300,30008830,2065,2065,2065,2065,0
|
|
20240802,172200,30008830,2065,2065,2065,2065,0
|
|
20240802,172100,30008830,2065,2065,2065,2065,0
|
|
20240802,172000,30008830,2065,2065,2065,2065,0
|
|
20240802,171900,30008830,2065,2065,2065,2065,0
|
|
20240802,171800,30008830,2065,2065,2065,2065,0
|
|
20240802,171700,30008830,2065,2065,2065,2065,0
|
|
20240802,171600,30008830,2065,2065,2065,2065,0
|
|
20240802,171500,30008830,2065,2065,2065,2065,0
|
|
20240802,171400,30008830,2065,2065,2065,2065,0
|
|
20240802,171300,30008830,2065,2065,2065,2065,0
|
|
20240802,171200,30008830,2065,2065,2065,2065,0
|
|
20240802,171100,30008830,2065,2065,2065,2065,0
|
|
20240802,171000,30008830,2065,2065,2065,2065,0
|
|
20240802,170900,30008830,2065,2065,2065,2065,0
|
|
20240802,170800,30008830,2065,2065,2065,2065,0
|
|
20240802,170700,30008830,2065,2065,2065,2065,748
|
|
20240802,170600,30008830,2065,2065,2065,2065,0
|
|
20240802,170500,30008830,2065,2065,2065,2065,0
|
|
20240802,170400,30008830,2065,2065,2065,2065,0
|
|
20240802,170300,30008830,2065,2065,2065,2065,0
|
|
20240802,170200,30008830,2065,2065,2065,2065,0
|
|
20240802,170100,30008830,2065,2065,2065,2065,0
|
|
20240802,170000,30008830,2065,2065,2065,2065,0
|
|
20240802,165900,30008830,2065,2065,2065,2065,0
|
|
20240802,165800,30008830,2065,2065,2065,2065,0
|
|
20240802,165700,30008830,2065,2065,2065,2065,0
|
|
20240802,165600,30008830,2065,2065,2065,2065,0
|
|
20240802,165500,30008830,2065,2065,2065,2065,0
|
|
20240802,165400,30008830,2065,2065,2065,2065,0
|
|
20240802,165300,30008830,2065,2065,2065,2065,0
|
|
20240802,165200,30008830,2065,2065,2065,2065,0
|
|
20240802,165100,30008830,2065,2065,2065,2065,0
|
|
20240802,165000,30008830,2065,2065,2065,2065,0
|
|
20240802,164900,30008830,2065,2065,2065,2065,0
|
|
20240802,164800,30008830,2065,2065,2065,2065,0
|
|
20240802,164700,30008830,2065,2065,2065,2065,0
|
|
20240802,164600,30008830,2065,2065,2065,2065,0
|
|
20240802,164500,30008830,2065,2065,2065,2065,0
|
|
20240802,164400,30008830,2065,2065,2065,2065,0
|
|
20240802,164300,30008830,2065,2065,2065,2065,0
|
|
20240802,164200,30008830,2065,2065,2065,2065,0
|
|
20240802,164100,30008830,2065,2065,2065,2065,0
|
|
20240802,164000,30008830,2065,2065,2065,2065,0
|
|
20240802,163900,30008830,2065,2065,2065,2065,0
|
|
20240802,163800,30008830,2065,2065,2065,2065,0
|
|
20240802,163700,30008830,2065,2065,2065,2065,748
|
|
20240802,163600,30008830,2065,2065,2065,2065,0
|
|
20240802,163500,30008830,2065,2065,2065,2065,0
|
|
20240802,163400,30008830,2065,2065,2065,2065,0
|
|
20240802,163300,30008830,2065,2065,2065,2065,0
|
|
20240802,163200,30008830,2065,2065,2065,2065,0
|
|
20240802,163100,30008830,2065,2065,2065,2065,0
|
|
20240802,163000,30008830,2065,2065,2065,2065,0
|
|
20240802,162900,30008830,2065,2065,2065,2065,0
|
|
20240802,162800,30008830,2065,2065,2065,2065,0
|
|
20240802,162700,30008830,2065,2065,2065,2065,0
|
|
20240802,162600,30008830,2065,2065,2065,2065,0
|
|
20240802,162500,30008830,2065,2065,2065,2065,0
|
|
20240802,162400,30008830,2065,2065,2065,2065,0
|
|
20240802,162300,30008830,2065,2065,2065,2065,0
|
|
20240802,162200,30008830,2065,2065,2065,2065,0
|
|
20240802,162100,30008830,2065,2065,2065,2065,0
|
|
20240802,162000,30008830,2065,2065,2065,2065,0
|
|
20240802,161900,30008830,2065,2065,2065,2065,0
|
|
20240802,161800,30008830,2065,2065,2065,2065,0
|
|
20240802,161700,30008830,2065,2065,2065,2065,0
|
|
20240802,161600,30008830,2065,2065,2065,2065,0
|
|
20240802,161500,30008830,2065,2065,2065,2065,0
|
|
20240802,161400,30008830,2065,2065,2065,2065,0
|
|
20240802,161300,30008830,2065,2065,2065,2065,0
|
|
20240802,161200,30008830,2065,2065,2065,2065,0
|
|
20240802,161100,30008830,2065,2065,2065,2065,0
|
|
20240802,161000,30008830,2065,2065,2065,2065,0
|
|
20240802,160900,30008830,2065,2065,2065,2065,0
|
|
20240802,160800,30008830,2065,2065,2065,2065,0
|
|
20240802,160700,30008830,2065,2065,2065,2065,748
|
|
20240802,160600,30008830,2065,2065,2065,2065,0
|
|
20240802,160500,30008830,2065,2065,2065,2065,0
|
|
20240802,160400,30008830,2065,2065,2065,2065,0
|
|
20240802,160300,30008830,2065,2065,2065,2065,0
|
|
20240802,160200,30008830,2065,2065,2065,2065,0
|
|
20240802,160100,30008830,2065,2065,2065,2065,0
|
|
20240802,160000,30008830,2065,2065,2065,2065,0
|
|
20240802,155900,30008830,2065,2065,2065,2065,0
|
|
20240802,155800,30008830,2065,2065,2065,2065,0
|
|
20240802,155700,30008830,2065,2065,2065,2065,0
|
|
20240802,155600,30008830,2065,2065,2065,2065,0
|
|
20240802,155500,30008830,2065,2065,2065,2065,0
|
|
20240802,155400,30008830,2065,2065,2065,2065,0
|
|
20240802,155300,30008830,2065,2065,2065,2065,0
|
|
20240802,155200,30008830,2065,2065,2065,2065,0
|
|
20240802,155100,30008830,2065,2065,2065,2065,0
|
|
20240802,155000,30008830,2065,2065,2065,2065,0
|
|
20240802,154900,30008830,2065,2065,2065,2065,0
|
|
20240802,154800,30008830,2065,2065,2065,2065,0
|
|
20240802,154700,30008830,2065,2065,2065,2065,0
|
|
20240802,154600,30008830,2065,2065,2065,2065,0
|
|
20240802,154500,30008830,2065,2065,2065,2065,0
|
|
20240802,154400,30008830,2065,2065,2065,2065,0
|
|
20240802,154300,30008830,2065,2065,2065,2065,0
|
|
20240802,154200,30008830,2065,2065,2065,2065,0
|
|
20240802,154100,30008830,2065,2065,2065,2065,0
|
|
20240802,154000,30008830,2065,2065,2065,2065,0
|
|
20240802,153900,30008830,2065,2065,2065,2065,0
|
|
20240802,153800,30008830,2065,2065,2065,2065,0
|
|
20240802,153700,30008830,2065,2065,2065,2065,748
|
|
20240802,153600,30008830,2065,2065,2065,2065,0
|
|
20240802,153500,30008830,2065,2065,2065,2065,0
|
|
20240802,153400,30008830,2065,2065,2065,2065,0
|
|
20240802,153300,30008830,2065,2065,2065,2065,0
|
|
20240802,153200,30008830,2065,2065,2065,2065,0
|
|
20240802,153100,30008830,2065,2065,2065,2065,0
|
|
20240802,153000,30008830,2065,2065,2065,2065,748
|
|
20240802,152900,28464210,2060,2060,2060,2060,0
|
|
20240802,152800,28464210,2060,2060,2060,2060,0
|
|
20240802,152700,28464210,2060,2060,2060,2060,0
|
|
20240802,152600,28464210,2060,2060,2060,2060,0
|
|
20240802,152500,28464210,2060,2060,2060,2060,0
|
|
20240802,152400,28464210,2060,2060,2060,2060,0
|
|
20240802,152300,28464210,2060,2060,2060,2060,0
|
|
20240802,152200,28464210,2060,2060,2060,2060,0
|
|
20240802,152100,28464210,2060,2060,2060,2060,0
|
|
20240802,152000,28464210,2060,2060,2060,2060,0
|
|
20240802,151900,28464210,2060,2020,2060,2020,3000
|
|
20240802,151800,22371380,2015,2015,2015,2015,200
|
|
20240802,151700,21968380,2020,2020,2020,2020,0
|
|
20240802,151600,21968380,2020,2020,2020,2020,0
|
|
20240802,151500,21968380,2020,2020,2020,2020,0
|
|
20240802,151400,21968380,2020,2020,2020,2020,0
|
|
20240802,151300,21968380,2020,2020,2020,2020,0
|
|
20240802,151200,21968380,2020,2020,2020,2020,0
|
|
20240802,151100,21968380,2020,2020,2020,2020,10
|
|
20240802,151000,21948180,2020,2020,2020,2020,400
|
|
20240802,150900,21140180,2020,2020,2020,2020,0
|
|
20240802,150800,21140180,2020,2020,2020,2020,100
|
|
20240802,150700,20938180,2010,2010,2010,2010,1
|
|
20240802,150600,20936170,2020,2015,2020,2015,57
|
|
20240802,150500,20821255,2005,2005,2005,2005,0
|
|
20240802,150400,20821255,2005,2015,2015,2005,3
|
|
20240802,150300,20815225,2005,2005,2015,2005,3
|
|
20240802,150200,20809200,2025,2020,2025,2000,2050
|
|
20240802,150100,16698165,2025,2025,2025,2025,1
|
|
20240802,150000,16696140,2010,2010,2010,2010,0
|
|
20240802,145900,16696140,2010,2010,2010,2010,0
|
|
20240802,145800,16696140,2010,2010,2010,2010,0
|
|
20240802,145700,16696140,2010,2015,2015,2010,3500
|
|
20240802,145600,9653640,2010,2010,2010,2010,0
|
|
20240802,145500,9653640,2010,2025,2025,2010,600
|
|
20240802,145400,8442010,2035,2035,2035,2035,0
|
|
20240802,145300,8442010,2035,2035,2035,2035,0
|
|
20240802,145200,8442010,2035,2035,2035,2035,0
|
|
20240802,145100,8442010,2035,2035,2035,2035,0
|
|
20240802,145000,8442010,2035,2035,2035,2035,0
|
|
20240802,144900,8442010,2035,2035,2035,2035,0
|
|
20240802,144800,8442010,2035,2035,2035,2035,0
|
|
20240802,144700,8442010,2035,2035,2035,2035,2
|
|
20240802,144600,8437940,2045,2045,2045,2045,0
|
|
20240802,144500,8437940,2045,2045,2045,2045,0
|
|
20240802,144400,8437940,2045,2045,2045,2045,0
|
|
20240802,144300,8437940,2045,2045,2045,2045,0
|
|
20240802,144200,8437940,2045,2045,2045,2045,0
|
|
20240802,144100,8437940,2045,2045,2045,2045,0
|
|
20240802,144000,8437940,2045,2045,2045,2045,0
|
|
20240802,143900,8437940,2045,2045,2045,2045,0
|
|
20240802,143800,8437940,2045,2045,2045,2045,0
|
|
20240802,143700,8437940,2045,2045,2045,2045,0
|
|
20240802,143600,8437940,2045,2045,2045,2045,0
|
|
20240802,143500,8437940,2045,2045,2045,2045,0
|
|
20240802,143400,8437940,2045,2045,2045,2045,0
|
|
20240802,143300,8437940,2045,2045,2045,2045,0
|
|
20240802,143200,8437940,2045,2045,2045,2045,0
|
|
20240802,143100,8437940,2045,2045,2045,2045,0
|
|
20240802,143000,8437940,2045,2045,2045,2045,0
|
|
20240802,142900,8437940,2045,2020,2045,2020,626
|
|
20240802,142800,7172770,2025,2025,2025,2025,0
|
|
20240802,142700,7172770,2025,2025,2025,2025,75
|
|
20240802,142600,7020895,2050,2050,2050,2050,0
|
|
20240802,142500,7020895,2050,2050,2050,2050,0
|
|
20240802,142400,7020895,2050,2050,2050,2050,0
|
|
20240802,142300,7020895,2050,2050,2050,2050,0
|
|
20240802,142200,7020895,2050,2050,2050,2050,0
|
|
20240802,142100,7020895,2050,2050,2050,2050,0
|
|
20240802,142000,7020895,2050,2050,2050,2050,0
|
|
20240802,141900,7020895,2050,2050,2050,2050,0
|
|
20240802,141800,7020895,2050,2050,2050,2050,0
|
|
20240802,141700,7020895,2050,2050,2050,2050,0
|
|
20240802,141600,7020895,2050,2050,2050,2050,0
|
|
20240802,141500,7020895,2050,2050,2050,2050,0
|
|
20240802,141400,7020895,2050,2050,2050,2050,0
|
|
20240802,141300,7020895,2050,2050,2050,2050,0
|
|
20240802,141200,7020895,2050,2050,2050,2050,0
|
|
20240802,141100,7020895,2050,2050,2050,2050,0
|
|
20240802,141000,7020895,2050,2050,2050,2050,0
|
|
20240802,140900,7020895,2050,2050,2050,2050,0
|
|
20240802,140800,7020895,2050,2050,2050,2050,0
|
|
20240802,140700,7020895,2050,2050,2050,2050,0
|
|
20240802,140600,7020895,2050,2050,2050,2050,0
|
|
20240802,140500,7020895,2050,2050,2050,2050,0
|
|
20240802,140400,7020895,2050,2050,2050,2050,0
|
|
20240802,140300,7020895,2050,2050,2050,2050,0
|
|
20240802,140200,7020895,2050,2050,2050,2050,0
|
|
20240802,140100,7020895,2050,2050,2050,2050,0
|
|
20240802,140000,7020895,2050,2050,2050,2050,0
|
|
20240802,135900,7020895,2050,2050,2050,2050,0
|
|
20240802,135800,7020895,2050,2050,2050,2050,0
|
|
20240802,135700,7020895,2050,2050,2050,2050,0
|
|
20240802,135600,7020895,2050,2050,2050,2050,0
|
|
20240802,135500,7020895,2050,2050,2050,2050,0
|
|
20240802,135400,7020895,2050,2050,2050,2050,0
|
|
20240802,135300,7020895,2050,2045,2050,2045,11
|
|
20240802,135200,6998395,2025,2025,2025,2025,10
|
|
20240802,135100,6978145,2050,2050,2050,2050,0
|
|
20240802,135000,6978145,2050,2050,2050,2050,0
|
|
20240802,134900,6978145,2050,2050,2050,2050,0
|
|
20240802,134800,6978145,2050,2050,2050,2050,0
|
|
20240802,134700,6978145,2050,2050,2050,2050,0
|
|
20240802,134600,6978145,2050,2050,2050,2050,0
|
|
20240802,134500,6978145,2050,2050,2050,2050,0
|
|
20240802,134400,6978145,2050,2050,2050,2050,0
|
|
20240802,134300,6978145,2050,2050,2050,2050,0
|
|
20240802,134200,6978145,2050,2050,2050,2050,0
|
|
20240802,134100,6978145,2050,2050,2050,2050,0
|
|
20240802,134000,6978145,2050,2050,2050,2050,0
|
|
20240802,133900,6978145,2050,2050,2050,2050,0
|
|
20240802,133800,6978145,2050,2050,2050,2050,0
|
|
20240802,133700,6978145,2050,2050,2050,2050,0
|
|
20240802,133600,6978145,2050,2050,2050,2050,0
|
|
20240802,133500,6978145,2050,2050,2050,2050,0
|
|
20240802,133400,6978145,2050,2050,2050,2050,0
|
|
20240802,133300,6978145,2050,2050,2050,2050,0
|
|
20240802,133200,6978145,2050,2050,2050,2050,0
|
|
20240802,133100,6978145,2050,2050,2050,2050,0
|
|
20240802,133000,6978145,2050,2050,2050,2050,0
|
|
20240802,132900,6978145,2050,2050,2050,2050,0
|
|
20240802,132800,6978145,2050,2050,2050,2050,0
|
|
20240802,132700,6978145,2050,2035,2050,2025,211
|
|
20240802,132600,6549420,2040,2040,2040,2040,40
|
|
20240802,132500,6467820,2050,2050,2050,2050,0
|
|
20240802,132400,6467820,2050,2050,2050,2050,0
|
|
20240802,132300,6467820,2050,2050,2050,2050,0
|
|
20240802,132200,6467820,2050,2050,2050,2050,0
|
|
20240802,132100,6467820,2050,2050,2050,2050,0
|
|
20240802,132000,6467820,2050,2050,2050,2050,0
|
|
20240802,131900,6467820,2050,2050,2050,2050,0
|
|
20240802,131800,6467820,2050,2050,2050,2050,0
|
|
20240802,131700,6467820,2050,2050,2050,2050,0
|
|
20240802,131600,6467820,2050,2050,2050,2050,0
|
|
20240802,131500,6467820,2050,2050,2050,2050,0
|
|
20240802,131400,6467820,2050,2050,2050,2050,0
|
|
20240802,131300,6467820,2050,2050,2050,2050,0
|
|
20240802,131200,6467820,2050,2050,2050,2050,1
|
|
20240802,131100,6465770,2035,2035,2035,2035,15
|
|
20240802,131000,6435245,2050,2050,2050,2050,0
|
|
20240802,130900,6435245,2050,2050,2050,2050,0
|
|
20240802,130800,6435245,2050,2050,2050,2050,0
|
|
20240802,130700,6435245,2050,2050,2050,2050,0
|
|
20240802,130600,6435245,2050,2050,2050,2050,0
|
|
20240802,130500,6435245,2050,2050,2050,2050,0
|
|
20240802,130400,6435245,2050,2050,2050,2050,0
|
|
20240802,130300,6435245,2050,2050,2050,2050,0
|
|
20240802,130200,6435245,2050,2050,2050,2050,0
|
|
20240802,130100,6435245,2050,2050,2050,2050,0
|
|
20240802,130000,6435245,2050,2050,2050,2050,0
|
|
20240802,125900,6435245,2050,2050,2050,2050,0
|
|
20240802,125800,6435245,2050,2050,2050,2050,0
|
|
20240802,125700,6435245,2050,2050,2050,2050,0
|
|
20240802,125600,6435245,2050,2050,2050,2050,0
|
|
20240802,125500,6435245,2050,2050,2050,2050,0
|
|
20240802,125400,6435245,2050,2050,2050,2050,0
|
|
20240802,125300,6435245,2050,2050,2050,2050,0
|
|
20240802,125200,6435245,2050,2050,2050,2050,0
|
|
20240802,125100,6435245,2050,2050,2050,2050,0
|
|
20240802,125000,6435245,2050,2050,2050,2050,0
|
|
20240802,124900,6435245,2050,2050,2050,2050,0
|
|
20240802,124800,6435245,2050,2050,2050,2050,0
|
|
20240802,124700,6435245,2050,2050,2050,2050,0
|
|
20240802,124600,6435245,2050,2050,2050,2050,0
|
|
20240802,124500,6435245,2050,2050,2050,2050,0
|
|
20240802,124400,6435245,2050,2050,2050,2050,0
|
|
20240802,124300,6435245,2050,2050,2050,2050,0
|
|
20240802,124200,6435245,2050,2050,2050,2050,0
|
|
20240802,124100,6435245,2050,2050,2050,2050,0
|
|
20240802,124000,6435245,2050,2050,2050,2050,0
|
|
20240802,123900,6435245,2050,2050,2050,2050,0
|
|
20240802,123800,6435245,2050,2050,2050,2050,0
|
|
20240802,123700,6435245,2050,2050,2050,2050,0
|
|
20240802,123600,6435245,2050,2050,2050,2050,0
|
|
20240802,123500,6435245,2050,2050,2050,2050,5
|
|
20240802,123400,6424995,2055,2055,2055,2055,0
|
|
20240802,123300,6424995,2055,2055,2055,2055,0
|
|
20240802,123200,6424995,2055,2055,2055,2055,0
|
|
20240802,123100,6424995,2055,2055,2055,2055,0
|
|
20240802,123000,6424995,2055,2055,2055,2055,0
|
|
20240802,122900,6424995,2055,2055,2055,2055,0
|
|
20240802,122800,6424995,2055,2055,2055,2055,0
|
|
20240802,122700,6424995,2055,2055,2055,2055,0
|
|
20240802,122600,6424995,2055,2055,2055,2055,0
|
|
20240802,122500,6424995,2055,2055,2055,2055,0
|
|
20240802,122400,6424995,2055,2055,2055,2055,0
|
|
20240802,122300,6424995,2055,2055,2055,2055,0
|
|
20240802,122200,6424995,2055,2055,2055,2055,0
|
|
20240802,122100,6424995,2055,2055,2055,2055,0
|
|
20240802,122000,6424995,2055,2055,2055,2055,0
|
|
20240802,121900,6424995,2055,2055,2055,2055,0
|
|
20240802,121800,6424995,2055,2055,2055,2055,0
|
|
20240802,121700,6424995,2055,2055,2055,2055,0
|
|
20240802,121600,6424995,2055,2055,2055,2055,0
|
|
20240802,121500,6424995,2055,2055,2055,2055,0
|
|
20240802,121400,6424995,2055,2055,2055,2055,0
|
|
20240802,121300,6424995,2055,2055,2055,2055,0
|
|
20240802,121200,6424995,2055,2055,2055,2055,0
|
|
20240802,121100,6424995,2055,2055,2055,2055,0
|
|
20240802,121000,6424995,2055,2055,2055,2055,0
|
|
20240802,120900,6424995,2055,2055,2055,2055,0
|
|
20240802,120800,6424995,2055,2055,2055,2055,0
|
|
20240802,120700,6424995,2055,2055,2055,2055,0
|
|
20240802,120600,6424995,2055,2055,2055,2055,0
|
|
20240802,120500,6424995,2055,2055,2055,2055,0
|
|
20240802,120400,6424995,2055,2050,2055,2050,500
|
|
20240802,120300,5398245,2060,2060,2060,2060,0
|
|
20240802,120200,5398245,2060,2060,2060,2060,0
|
|
20240802,120100,5398245,2060,2060,2060,2060,0
|
|
20240802,120000,5398245,2060,2060,2060,2060,0
|
|
20240802,115900,5398245,2060,2060,2060,2060,0
|
|
20240802,115800,5398245,2060,2060,2060,2060,0
|
|
20240802,115700,5398245,2060,2060,2060,2060,0
|
|
20240802,115600,5398245,2060,2060,2060,2060,0
|
|
20240802,115500,5398245,2060,2060,2060,2060,0
|
|
20240802,115400,5398245,2060,2060,2060,2060,0
|
|
20240802,115300,5398245,2060,2060,2060,2060,0
|
|
20240802,115200,5398245,2060,2060,2060,2060,0
|
|
20240802,115100,5398245,2060,2060,2060,2060,0
|
|
20240802,115000,5398245,2060,2060,2060,2060,0
|
|
20240802,114900,5398245,2060,2060,2060,2060,0
|
|
20240802,114800,5398245,2060,2060,2060,2060,0
|
|
20240802,114700,5398245,2060,2060,2060,2060,0
|
|
20240802,114600,5398245,2060,2060,2060,2060,0
|
|
20240802,114500,5398245,2060,2060,2060,2060,0
|
|
20240802,114400,5398245,2060,2060,2060,2060,0
|
|
20240802,114300,5398245,2060,2060,2060,2060,0
|
|
20240802,114200,5398245,2060,2060,2060,2060,0
|
|
20240802,114100,5398245,2060,2060,2060,2060,0
|
|
20240802,114000,5398245,2060,2060,2060,2060,0
|
|
20240802,113900,5398245,2060,2060,2060,2060,0
|
|
20240802,113800,5398245,2060,2060,2060,2060,0
|
|
20240802,113700,5398245,2060,2060,2060,2060,0
|
|
20240802,113600,5398245,2060,2060,2060,2060,0
|
|
20240802,113500,5398245,2060,2060,2060,2060,0
|
|
20240802,113400,5398245,2060,2060,2060,2060,0
|
|
20240802,113300,5398245,2060,2060,2060,2060,0
|
|
20240802,113200,5398245,2060,2060,2060,2060,0
|
|
20240802,113100,5398245,2060,2060,2060,2060,0
|
|
20240802,113000,5398245,2060,2060,2060,2060,0
|
|
20240802,112900,5398245,2060,2060,2060,2060,0
|
|
20240802,112800,5398245,2060,2060,2060,2060,0
|
|
20240802,112700,5398245,2060,2060,2060,2060,0
|
|
20240802,112600,5398245,2060,2060,2060,2060,0
|
|
20240802,112500,5398245,2060,2060,2060,2060,0
|
|
20240802,112400,5398245,2060,2060,2060,2060,0
|
|
20240802,112300,5398245,2060,2060,2060,2060,0
|
|
20240802,112200,5398245,2060,2060,2060,2060,0
|
|
20240802,112100,5398245,2060,2060,2060,2060,0
|
|
20240802,112000,5398245,2060,2060,2060,2060,0
|
|
20240802,111900,5398245,2060,2060,2060,2060,0
|
|
20240802,111800,5398245,2060,2060,2060,2060,0
|
|
20240802,111700,5398245,2060,2060,2060,2060,0
|
|
20240802,111600,5398245,2060,2060,2060,2060,0
|
|
20240802,111500,5398245,2060,2060,2060,2060,0
|
|
20240802,111400,5398245,2060,2060,2060,2060,0
|
|
20240802,111300,5398245,2060,2060,2060,2060,0
|
|
20240802,111200,5398245,2060,2060,2060,2060,0
|
|
20240802,111100,5398245,2060,2060,2060,2060,0
|
|
20240802,111000,5398245,2060,2060,2060,2060,0
|
|
20240802,110900,5398245,2060,2060,2060,2060,0
|
|
20240802,110800,5398245,2060,2060,2060,2060,0
|
|
20240802,110700,5398245,2060,2060,2060,2060,0
|
|
20240802,110600,5398245,2060,2060,2060,2060,0
|
|
20240802,110500,5398245,2060,2060,2060,2060,0
|
|
20240802,110400,5398245,2060,2060,2060,2060,0
|
|
20240802,110300,5398245,2060,2060,2060,2060,0
|
|
20240802,110200,5398245,2060,2060,2060,2060,0
|
|
20240802,110100,5398245,2060,2060,2060,2060,0
|
|
20240802,110000,5398245,2060,2060,2060,2060,0
|
|
20240802,105900,5398245,2060,2060,2060,2060,0
|
|
20240802,105800,5398245,2060,2060,2060,2060,0
|
|
20240802,105700,5398245,2060,2060,2060,2060,0
|
|
20240802,105600,5398245,2060,2060,2060,2060,0
|
|
20240802,105500,5398245,2060,2060,2060,2060,0
|
|
20240802,105400,5398245,2060,2060,2060,2060,0
|
|
20240802,105300,5398245,2060,2060,2060,2060,0
|
|
20240802,105200,5398245,2060,2060,2060,2060,0
|
|
20240802,105100,5398245,2060,2060,2060,2060,0
|
|
20240802,105000,5398245,2060,2060,2060,2060,0
|
|
20240802,104900,5398245,2060,2060,2060,2060,0
|
|
20240802,104800,5398245,2060,2060,2060,2060,0
|
|
20240802,104700,5398245,2060,2060,2060,2060,0
|
|
20240802,104600,5398245,2060,2060,2060,2060,0
|
|
20240802,104500,5398245,2060,2060,2060,2060,0
|
|
20240802,104400,5398245,2060,2060,2060,2060,0
|
|
20240802,104300,5398245,2060,2060,2060,2060,0
|
|
20240802,104200,5398245,2060,2060,2060,2060,0
|
|
20240802,104100,5398245,2060,2060,2060,2060,0
|
|
20240802,104000,5398245,2060,2060,2060,2060,0
|
|
20240802,103900,5398245,2060,2060,2060,2060,0
|
|
20240802,103800,5398245,2060,2060,2060,2060,0
|
|
20240802,103700,5398245,2060,2060,2060,2060,0
|
|
20240802,103600,5398245,2060,2060,2060,2060,0
|
|
20240802,103500,5398245,2060,2060,2060,2060,0
|
|
20240802,103400,5398245,2060,2040,2060,2040,53
|
|
20240802,103300,5290075,2040,2040,2040,2040,0
|
|
20240802,103200,5290075,2040,2040,2040,2040,11
|
|
20240802,103100,5267635,2040,2040,2040,2040,0
|
|
20240802,103000,5267635,2040,2040,2040,2040,0
|
|
20240802,102900,5267635,2040,2040,2040,2040,0
|
|
20240802,102800,5267635,2040,2040,2040,2040,0
|
|
20240802,102700,5267635,2040,2040,2040,2040,0
|
|
20240802,102600,5267635,2040,2040,2040,2040,0
|
|
20240802,102500,5267635,2040,2040,2040,2040,0
|
|
20240802,102400,5267635,2040,2040,2040,2040,0
|
|
20240802,102300,5267635,2040,2040,2040,2040,0
|
|
20240802,102200,5267635,2040,2040,2040,2040,0
|
|
20240802,102100,5267635,2040,2040,2040,2040,0
|
|
20240802,102000,5267635,2040,2040,2040,2040,0
|
|
20240802,101900,5267635,2040,2040,2040,2040,0
|
|
20240802,101800,5267635,2040,2040,2040,2040,0
|
|
20240802,101700,5267635,2040,2040,2040,2040,0
|
|
20240802,101600,5267635,2040,2040,2040,2040,0
|
|
20240802,101500,5267635,2040,2040,2040,2040,67
|
|
20240802,101400,5130955,2035,2035,2035,2035,0
|
|
20240802,101300,5130955,2035,2035,2035,2035,0
|
|
20240802,101200,5130955,2035,2035,2035,2035,0
|
|
20240802,101100,5130955,2035,2035,2035,2035,0
|
|
20240802,101000,5130955,2035,2035,2035,2035,1
|
|
20240802,100900,5128920,2030,2030,2030,2030,0
|
|
20240802,100800,5128920,2030,2030,2030,2030,0
|
|
20240802,100700,5128920,2030,2030,2030,2030,1
|
|
20240802,100600,5126890,2040,2040,2040,2040,0
|
|
20240802,100500,5126890,2040,2040,2040,2040,0
|
|
20240802,100400,5126890,2040,2040,2040,2040,0
|
|
20240802,100300,5126890,2040,2040,2040,2040,0
|
|
20240802,100200,5126890,2040,2040,2040,2040,3
|
|
20240802,100100,5120770,2040,2040,2040,2040,0
|
|
20240802,100000,5120770,2040,2040,2040,2040,0
|
|
20240802,095900,5120770,2040,2040,2040,2040,51
|
|
20240802,095800,5016730,2055,2055,2055,2055,0
|
|
20240802,095700,5016730,2055,2055,2055,2055,0
|
|
20240802,095600,5016730,2055,2055,2055,2055,0
|
|
20240802,095500,5016730,2055,2055,2055,2055,0
|
|
20240802,095400,5016730,2055,2055,2055,2055,0
|
|
20240802,095300,5016730,2055,2055,2055,2055,0
|
|
20240802,095200,5016730,2055,2055,2055,2055,0
|
|
20240802,095100,5016730,2055,2055,2055,2055,0
|
|
20240802,095000,5016730,2055,2055,2055,2055,0
|
|
20240802,094900,5016730,2055,2055,2055,2055,0
|
|
20240802,094800,5016730,2055,2055,2055,2055,0
|
|
20240802,094700,5016730,2055,2055,2055,2055,0
|
|
20240802,094600,5016730,2055,2055,2055,2055,0
|
|
20240802,094500,5016730,2055,2055,2055,2055,0
|
|
20240802,094400,5016730,2055,2055,2055,2055,3
|
|
20240802,094300,5010565,2055,2055,2055,2055,0
|
|
20240802,094200,5010565,2055,2045,2055,2045,266
|
|
20240802,094100,4466585,2045,2045,2045,2045,0
|
|
20240802,094000,4466585,2045,2045,2045,2045,0
|
|
20240802,093900,4466585,2045,2045,2045,2045,0
|
|
20240802,093800,4466585,2045,2045,2045,2045,0
|
|
20240802,093700,4466585,2045,2045,2045,2045,10
|
|
20240802,093600,4446135,2045,2045,2045,2045,0
|
|
20240802,093500,4446135,2045,2045,2045,2045,0
|
|
20240802,093400,4446135,2045,2045,2045,2045,0
|
|
20240802,093300,4446135,2045,2045,2045,2045,25
|
|
20240802,093200,4395010,2045,2045,2045,2045,500
|
|
20240802,093100,3372510,2060,2060,2060,2060,0
|
|
20240802,093000,3372510,2060,2060,2060,2060,0
|
|
20240802,092900,3372510,2060,2060,2060,2060,0
|
|
20240802,092800,3372510,2060,2060,2060,2060,0
|
|
20240802,092700,3372510,2060,2060,2060,2060,0
|
|
20240802,092600,3372510,2060,2060,2060,2060,0
|
|
20240802,092500,3372510,2060,2060,2060,2060,0
|
|
20240802,092400,3372510,2060,2060,2060,2060,0
|
|
20240802,092300,3372510,2060,2060,2060,2060,0
|
|
20240802,092200,3372510,2060,2060,2060,2060,0
|
|
20240802,092100,3372510,2060,2060,2060,2060,0
|
|
20240802,092000,3372510,2060,2060,2060,2060,0
|
|
20240802,091900,3372510,2060,2060,2060,2060,0
|
|
20240802,091800,3372510,2060,2060,2060,2060,0
|
|
20240802,091700,3372510,2060,2060,2060,2060,0
|
|
20240802,091600,3372510,2060,2060,2060,2060,0
|
|
20240802,091500,3372510,2060,2060,2060,2060,0
|
|
20240802,091400,3372510,2060,2060,2060,2060,0
|
|
20240802,091300,3372510,2060,2060,2060,2060,0
|
|
20240802,091200,3372510,2060,2060,2060,2060,1
|
|
20240802,091100,3370450,2055,2055,2055,2055,0
|
|
20240802,091000,3370450,2055,2055,2055,2055,0
|
|
20240802,090900,3370450,2055,2055,2055,2055,518
|
|
20240802,090800,2305960,2055,2055,2055,2055,0
|
|
20240802,090700,2305960,2055,2055,2055,2055,0
|
|
20240802,090600,2305960,2055,2055,2055,2055,0
|
|
20240802,090500,2305960,2055,2055,2055,2055,1000
|
|
20240802,090400,250960,2055,2055,2055,2055,0
|
|
20240802,090300,250960,2055,2055,2055,2055,1
|
|
20240802,090200,248905,2055,2060,2060,2055,121
|
|
20240802,090100,0,2075,2075,2075,2075,0
|
|
20240802,090000,0,2075,2075,2075,2075,0
|