611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,190800,15558562,1994,1994,1994,1994,515
|
|
20240807,190700,15558562,1994,1994,1994,1994,0
|
|
20240807,190600,15558562,1994,1994,1994,1994,0
|
|
20240807,190500,15558562,1994,1994,1994,1994,0
|
|
20240807,190400,15558562,1994,1994,1994,1994,0
|
|
20240807,190300,15558562,1994,1994,1994,1994,0
|
|
20240807,190200,15558562,1994,1994,1994,1994,0
|
|
20240807,190100,15558562,1994,1994,1994,1994,0
|
|
20240807,190000,15558562,1994,1994,1994,1994,0
|
|
20240807,185900,15558562,1994,1994,1994,1994,0
|
|
20240807,185800,15558562,1994,1994,1994,1994,0
|
|
20240807,185700,15558562,1994,1994,1994,1994,0
|
|
20240807,185600,15558562,1994,1994,1994,1994,0
|
|
20240807,185500,15558562,1994,1994,1994,1994,0
|
|
20240807,185400,15558562,1994,1994,1994,1994,0
|
|
20240807,185300,15558562,1994,1994,1994,1994,0
|
|
20240807,185200,15558562,1994,1994,1994,1994,0
|
|
20240807,185100,15558562,1994,1994,1994,1994,0
|
|
20240807,185000,15558562,1994,1994,1994,1994,0
|
|
20240807,184900,15558562,1994,1994,1994,1994,0
|
|
20240807,184800,15558562,1994,1994,1994,1994,0
|
|
20240807,184700,15558562,1994,1994,1994,1994,0
|
|
20240807,184600,15558562,1994,1994,1994,1994,0
|
|
20240807,184500,15558562,1994,1994,1994,1994,0
|
|
20240807,184400,15558562,1994,1994,1994,1994,0
|
|
20240807,184300,15558562,1994,1994,1994,1994,0
|
|
20240807,184200,15558562,1994,1994,1994,1994,0
|
|
20240807,184100,15558562,1994,1994,1994,1994,0
|
|
20240807,184000,15558562,1994,1994,1994,1994,0
|
|
20240807,183900,15558562,1994,1994,1994,1994,0
|
|
20240807,183800,15558562,1994,1994,1994,1994,515
|
|
20240807,183700,15558562,1994,1994,1994,1994,0
|
|
20240807,183600,15558562,1994,1994,1994,1994,0
|
|
20240807,183500,15558562,1994,1994,1994,1994,0
|
|
20240807,183400,15558562,1994,1994,1994,1994,0
|
|
20240807,183300,15558562,1994,1994,1994,1994,0
|
|
20240807,183200,15558562,1994,1994,1994,1994,0
|
|
20240807,183100,15558562,1994,1994,1994,1994,0
|
|
20240807,183000,15558562,1994,1994,1994,1994,0
|
|
20240807,182900,15558562,1994,1994,1994,1994,0
|
|
20240807,182800,15558562,1994,1994,1994,1994,0
|
|
20240807,182700,15558562,1994,1994,1994,1994,0
|
|
20240807,182600,15558562,1994,1994,1994,1994,0
|
|
20240807,182500,15558562,1994,1994,1994,1994,0
|
|
20240807,182400,15558562,1994,1994,1994,1994,0
|
|
20240807,182300,15558562,1994,1994,1994,1994,0
|
|
20240807,182200,15558562,1994,1994,1994,1994,0
|
|
20240807,182100,15558562,1994,1994,1994,1994,0
|
|
20240807,182000,15558562,1994,1994,1994,1994,0
|
|
20240807,181900,15558562,1994,1994,1994,1994,0
|
|
20240807,181800,15558562,1994,1994,1994,1994,0
|
|
20240807,181700,15558562,1994,1994,1994,1994,0
|
|
20240807,181600,15558562,1994,1994,1994,1994,0
|
|
20240807,181500,15558562,1994,1994,1994,1994,0
|
|
20240807,181400,15558562,1994,1994,1994,1994,0
|
|
20240807,181300,15558562,1994,1994,1994,1994,0
|
|
20240807,181200,15558562,1994,1994,1994,1994,0
|
|
20240807,181100,15558562,1994,1994,1994,1994,0
|
|
20240807,181000,15558562,1994,1994,1994,1994,0
|
|
20240807,180900,15558562,1994,1994,1994,1994,0
|
|
20240807,180800,15558562,1994,1994,1994,1994,515
|
|
20240807,180700,15558562,1994,1994,1994,1994,0
|
|
20240807,180600,15558562,1994,1994,1994,1994,0
|
|
20240807,180500,15558562,1994,1994,1994,1994,0
|
|
20240807,180400,15558562,1994,1994,1994,1994,0
|
|
20240807,180300,15558562,1994,1994,1994,1994,0
|
|
20240807,180200,15558562,1994,1994,1994,1994,0
|
|
20240807,180100,15558562,1994,1994,1994,1994,0
|
|
20240807,180000,15558562,1994,1994,1994,1994,0
|
|
20240807,175900,15558562,1994,1994,1994,1994,0
|
|
20240807,175800,15558562,1994,1994,1994,1994,0
|
|
20240807,175700,15558562,1994,1994,1994,1994,0
|
|
20240807,175600,15558562,1994,1994,1994,1994,0
|
|
20240807,175500,15558562,1994,1994,1994,1994,0
|
|
20240807,175400,15558562,1994,1994,1994,1994,0
|
|
20240807,175300,15558562,1994,1994,1994,1994,0
|
|
20240807,175200,15558562,1994,1994,1994,1994,0
|
|
20240807,175100,15558562,1994,1994,1994,1994,0
|
|
20240807,175000,15558562,1994,1994,1994,1994,0
|
|
20240807,174900,15558562,1994,1994,1994,1994,0
|
|
20240807,174800,15558562,1994,1994,1994,1994,0
|
|
20240807,174700,15558562,1994,1994,1994,1994,0
|
|
20240807,174600,15558562,1994,1994,1994,1994,0
|
|
20240807,174500,15558562,1994,1994,1994,1994,0
|
|
20240807,174400,15558562,1994,1994,1994,1994,0
|
|
20240807,174300,15558562,1994,1994,1994,1994,0
|
|
20240807,174200,15558562,1994,1994,1994,1994,0
|
|
20240807,174100,15558562,1994,1994,1994,1994,0
|
|
20240807,174000,15558562,1994,1994,1994,1994,0
|
|
20240807,173900,15558562,1994,1994,1994,1994,0
|
|
20240807,173800,15558562,1994,1994,1994,1994,515
|
|
20240807,173700,15558562,1994,1994,1994,1994,0
|
|
20240807,173600,15558562,1994,1994,1994,1994,0
|
|
20240807,173500,15558562,1994,1994,1994,1994,0
|
|
20240807,173400,15558562,1994,1994,1994,1994,0
|
|
20240807,173300,15558562,1994,1994,1994,1994,0
|
|
20240807,173200,15558562,1994,1994,1994,1994,0
|
|
20240807,173100,15558562,1994,1994,1994,1994,0
|
|
20240807,173000,15558562,1994,1994,1994,1994,0
|
|
20240807,172900,15558562,1994,1994,1994,1994,0
|
|
20240807,172800,15558562,1994,1994,1994,1994,0
|
|
20240807,172700,15558562,1994,1994,1994,1994,0
|
|
20240807,172600,15558562,1994,1994,1994,1994,0
|
|
20240807,172500,15558562,1994,1994,1994,1994,0
|
|
20240807,172400,15558562,1994,1994,1994,1994,0
|
|
20240807,172300,15558562,1994,1994,1994,1994,0
|
|
20240807,172200,15558562,1994,1994,1994,1994,0
|
|
20240807,172100,15558562,1994,1994,1994,1994,0
|
|
20240807,172000,15558562,1994,1994,1994,1994,0
|
|
20240807,171900,15558562,1994,1994,1994,1994,0
|
|
20240807,171800,15558562,1994,1994,1994,1994,0
|
|
20240807,171700,15558562,1994,1994,1994,1994,0
|
|
20240807,171600,15558562,1994,1994,1994,1994,0
|
|
20240807,171500,15558562,1994,1994,1994,1994,0
|
|
20240807,171400,15558562,1994,1994,1994,1994,0
|
|
20240807,171300,15558562,1994,1994,1994,1994,0
|
|
20240807,171200,15558562,1994,1994,1994,1994,0
|
|
20240807,171100,15558562,1994,1994,1994,1994,0
|
|
20240807,171000,15558562,1994,1994,1994,1994,0
|
|
20240807,170900,15558562,1994,1994,1994,1994,0
|
|
20240807,170800,15558562,1994,1994,1994,1994,515
|
|
20240807,170700,15558562,1994,1994,1994,1994,0
|
|
20240807,170600,15558562,1994,1994,1994,1994,0
|
|
20240807,170500,15558562,1994,1994,1994,1994,0
|
|
20240807,170400,15558562,1994,1994,1994,1994,0
|
|
20240807,170300,15558562,1994,1994,1994,1994,0
|
|
20240807,170200,15558562,1994,1994,1994,1994,0
|
|
20240807,170100,15558562,1994,1994,1994,1994,0
|
|
20240807,170000,15558562,1994,1994,1994,1994,0
|
|
20240807,165900,15558562,1994,1994,1994,1994,0
|
|
20240807,165800,15558562,1994,1994,1994,1994,0
|
|
20240807,165700,15558562,1994,1994,1994,1994,0
|
|
20240807,165600,15558562,1994,1994,1994,1994,0
|
|
20240807,165500,15558562,1994,1994,1994,1994,0
|
|
20240807,165400,15558562,1994,1994,1994,1994,0
|
|
20240807,165300,15558562,1994,1994,1994,1994,0
|
|
20240807,165200,15558562,1994,1994,1994,1994,0
|
|
20240807,165100,15558562,1994,1994,1994,1994,0
|
|
20240807,165000,15558562,1994,1994,1994,1994,0
|
|
20240807,164900,15558562,1994,1994,1994,1994,0
|
|
20240807,164800,15558562,1994,1994,1994,1994,0
|
|
20240807,164700,15558562,1994,1994,1994,1994,0
|
|
20240807,164600,15558562,1994,1994,1994,1994,0
|
|
20240807,164500,15558562,1994,1994,1994,1994,0
|
|
20240807,164400,15558562,1994,1994,1994,1994,0
|
|
20240807,164300,15558562,1994,1994,1994,1994,0
|
|
20240807,164200,15558562,1994,1994,1994,1994,0
|
|
20240807,164100,15558562,1994,1994,1994,1994,0
|
|
20240807,164000,15558562,1994,1994,1994,1994,0
|
|
20240807,163900,15558562,1994,1994,1994,1994,0
|
|
20240807,163800,15558562,1994,1994,1994,1994,515
|
|
20240807,163700,15558562,1994,1994,1994,1994,0
|
|
20240807,163600,15558562,1994,1994,1994,1994,0
|
|
20240807,163500,15558562,1994,1994,1994,1994,0
|
|
20240807,163400,15558562,1994,1994,1994,1994,0
|
|
20240807,163300,15558562,1994,1994,1994,1994,0
|
|
20240807,163200,15558562,1994,1994,1994,1994,0
|
|
20240807,163100,15558562,1994,1994,1994,1994,0
|
|
20240807,163000,15558562,1994,1994,1994,1994,0
|
|
20240807,162900,15558562,1994,1994,1994,1994,0
|
|
20240807,162800,15558562,1994,1994,1994,1994,0
|
|
20240807,162700,15558562,1994,1994,1994,1994,0
|
|
20240807,162600,15558562,1994,1994,1994,1994,0
|
|
20240807,162500,15558562,1994,1994,1994,1994,0
|
|
20240807,162400,15558562,1994,1994,1994,1994,0
|
|
20240807,162300,15558562,1994,1994,1994,1994,0
|
|
20240807,162200,15558562,1994,1994,1994,1994,0
|
|
20240807,162100,15558562,1994,1994,1994,1994,0
|
|
20240807,162000,15558562,1994,1994,1994,1994,0
|
|
20240807,161900,15558562,1994,1994,1994,1994,0
|
|
20240807,161800,15558562,1994,1994,1994,1994,0
|
|
20240807,161700,15558562,1994,1994,1994,1994,0
|
|
20240807,161600,15558562,1994,1994,1994,1994,0
|
|
20240807,161500,15558562,1994,1994,1994,1994,0
|
|
20240807,161400,15558562,1994,1994,1994,1994,0
|
|
20240807,161300,15558562,1994,1994,1994,1994,0
|
|
20240807,161200,15558562,1994,1994,1994,1994,0
|
|
20240807,161100,15558562,1994,1994,1994,1994,0
|
|
20240807,161000,15558562,1994,1994,1994,1994,0
|
|
20240807,160900,15558562,1994,1994,1994,1994,0
|
|
20240807,160800,15558562,1994,1994,1994,1994,515
|
|
20240807,160700,15558562,1994,1994,1994,1994,0
|
|
20240807,160600,15558562,1994,1994,1994,1994,0
|
|
20240807,160500,15558562,1994,1994,1994,1994,0
|
|
20240807,160400,15558562,1994,1994,1994,1994,0
|
|
20240807,160300,15558562,1994,1994,1994,1994,0
|
|
20240807,160200,15558562,1994,1994,1994,1994,0
|
|
20240807,160100,15558562,1994,1994,1994,1994,0
|
|
20240807,160000,15558562,1994,1994,1994,1994,0
|
|
20240807,155900,15558562,1994,1994,1994,1994,0
|
|
20240807,155800,15558562,1994,1994,1994,1994,0
|
|
20240807,155700,15558562,1994,1994,1994,1994,0
|
|
20240807,155600,15558562,1994,1994,1994,1994,0
|
|
20240807,155500,15558562,1994,1994,1994,1994,0
|
|
20240807,155400,15558562,1994,1994,1994,1994,0
|
|
20240807,155300,15558562,1994,1994,1994,1994,0
|
|
20240807,155200,15558562,1994,1994,1994,1994,0
|
|
20240807,155100,15558562,1994,1994,1994,1994,0
|
|
20240807,155000,15558562,1994,1994,1994,1994,0
|
|
20240807,154900,15558562,1994,1994,1994,1994,0
|
|
20240807,154800,15558562,1994,1994,1994,1994,0
|
|
20240807,154700,15558562,1994,1994,1994,1994,0
|
|
20240807,154600,15558562,1994,1994,1994,1994,0
|
|
20240807,154500,15558562,1994,1994,1994,1994,0
|
|
20240807,154400,15558562,1994,1994,1994,1994,0
|
|
20240807,154300,15558562,1994,1994,1994,1994,0
|
|
20240807,154200,15558562,1994,1994,1994,1994,0
|
|
20240807,154100,15558562,1994,1994,1994,1994,0
|
|
20240807,154000,15558562,1994,1994,1994,1994,0
|
|
20240807,153900,15558562,1994,1994,1994,1994,0
|
|
20240807,153800,15558562,1994,1994,1994,1994,515
|
|
20240807,153700,15558562,1994,1994,1994,1994,0
|
|
20240807,153600,15558562,1994,1994,1994,1994,0
|
|
20240807,153500,15558562,1994,1994,1994,1994,0
|
|
20240807,153400,15558562,1994,1994,1994,1994,0
|
|
20240807,153300,15558562,1994,1994,1994,1994,0
|
|
20240807,153200,15558562,1994,1994,1994,1994,0
|
|
20240807,153100,15558562,1994,1994,1994,1994,0
|
|
20240807,153000,15558562,1994,1994,1994,1994,515
|
|
20240807,152900,14531652,1995,1995,1995,1995,0
|
|
20240807,152800,14531652,1995,1995,1995,1995,0
|
|
20240807,152700,14531652,1995,1995,1995,1995,0
|
|
20240807,152600,14531652,1995,1995,1995,1995,0
|
|
20240807,152500,14531652,1995,1995,1995,1995,0
|
|
20240807,152400,14531652,1995,1995,1995,1995,0
|
|
20240807,152300,14531652,1995,1995,1995,1995,0
|
|
20240807,152200,14531652,1995,1995,1995,1995,0
|
|
20240807,152100,14531652,1995,1995,1995,1995,0
|
|
20240807,152000,14531652,1995,1995,1995,1995,0
|
|
20240807,151900,14531652,1995,1995,1995,1995,0
|
|
20240807,151800,14531652,1995,1995,1995,1995,0
|
|
20240807,151700,14531652,1995,1995,1995,1995,0
|
|
20240807,151600,14531652,1995,1995,1995,1995,0
|
|
20240807,151500,14531652,1995,1995,1995,1995,0
|
|
20240807,151400,14531652,1995,1995,1995,1995,0
|
|
20240807,151300,14531652,1995,1995,1995,1995,0
|
|
20240807,151200,14531652,1995,1995,1995,1995,0
|
|
20240807,151100,14531652,1995,1995,1995,1995,0
|
|
20240807,151000,14531652,1995,1995,1995,1995,0
|
|
20240807,150900,14531652,1995,1995,1995,1995,0
|
|
20240807,150800,14531652,1995,1995,1995,1995,0
|
|
20240807,150700,14531652,1995,1995,1995,1995,0
|
|
20240807,150600,14531652,1995,1995,1995,1995,0
|
|
20240807,150500,14531652,1995,1995,1995,1995,0
|
|
20240807,150400,14531652,1995,1995,1995,1995,0
|
|
20240807,150300,14531652,1995,1995,1995,1995,0
|
|
20240807,150200,14531652,1995,1995,1995,1995,0
|
|
20240807,150100,14531652,1995,1995,1995,1995,0
|
|
20240807,150000,14531652,1995,1995,1995,1995,0
|
|
20240807,145900,14531652,1995,1995,1995,1995,1
|
|
20240807,145800,14529657,1995,1995,1995,1995,0
|
|
20240807,145700,14529657,1995,1995,1995,1995,0
|
|
20240807,145600,14529657,1995,1995,1995,1995,1
|
|
20240807,145500,14527662,1969,1969,1969,1969,0
|
|
20240807,145400,14527662,1969,1969,1969,1969,5
|
|
20240807,145300,14517817,1997,1997,1997,1997,0
|
|
20240807,145200,14517817,1997,1997,1997,1997,0
|
|
20240807,145100,14517817,1997,1997,1997,1997,0
|
|
20240807,145000,14517817,1997,1997,1997,1997,0
|
|
20240807,144900,14517817,1997,1997,1997,1997,0
|
|
20240807,144800,14517817,1997,1997,1997,1997,0
|
|
20240807,144700,14517817,1997,1997,1997,1997,0
|
|
20240807,144600,14517817,1997,1997,1997,1997,0
|
|
20240807,144500,14517817,1997,1997,1997,1997,0
|
|
20240807,144400,14517817,1997,1997,1997,1997,0
|
|
20240807,144300,14517817,1997,1997,1997,1997,0
|
|
20240807,144200,14517817,1997,1997,1997,1997,0
|
|
20240807,144100,14517817,1997,1997,1997,1997,0
|
|
20240807,144000,14517817,1997,1997,1997,1997,1
|
|
20240807,143900,14515820,1965,1965,1965,1965,0
|
|
20240807,143800,14515820,1965,1965,1965,1965,0
|
|
20240807,143700,14515820,1965,1996,1996,1965,13
|
|
20240807,143600,14489965,1996,1996,1996,1996,0
|
|
20240807,143500,14489965,1996,1996,1996,1996,0
|
|
20240807,143400,14489965,1996,1996,1996,1996,0
|
|
20240807,143300,14489965,1996,1996,1996,1996,1
|
|
20240807,143200,14487969,1996,1996,1996,1996,0
|
|
20240807,143100,14487969,1996,1996,1996,1996,331
|
|
20240807,143000,13827293,1996,1996,1996,1996,0
|
|
20240807,142900,13827293,1996,1996,1996,1996,0
|
|
20240807,142800,13827293,1996,1996,1996,1996,10
|
|
20240807,142700,13807333,1996,1996,1996,1996,1
|
|
20240807,142600,13805337,1999,1999,1999,1999,0
|
|
20240807,142500,13805337,1999,1999,1999,1999,0
|
|
20240807,142400,13805337,1999,1999,1999,1999,0
|
|
20240807,142300,13805337,1999,1999,1999,1996,3
|
|
20240807,142200,13799343,1966,1966,1966,1966,0
|
|
20240807,142100,13799343,1966,1966,1966,1966,0
|
|
20240807,142000,13799343,1966,1966,1966,1966,0
|
|
20240807,141900,13799343,1966,1966,1966,1966,7
|
|
20240807,141800,13785581,1999,1999,1999,1999,0
|
|
20240807,141700,13785581,1999,1999,1999,1999,0
|
|
20240807,141600,13785581,1999,1999,1999,1999,6
|
|
20240807,141500,13773587,2000,2000,2000,2000,0
|
|
20240807,141400,13773587,2000,2000,2000,2000,0
|
|
20240807,141300,13773587,2000,2000,2000,2000,0
|
|
20240807,141200,13773587,2000,2000,2000,2000,0
|
|
20240807,141100,13773587,2000,2000,2000,2000,0
|
|
20240807,141000,13773587,2000,2000,2000,2000,0
|
|
20240807,140900,13773587,2000,2000,2000,2000,0
|
|
20240807,140800,13773587,2000,2000,2000,2000,0
|
|
20240807,140700,13773587,2000,2000,2000,2000,0
|
|
20240807,140600,13773587,2000,2000,2000,2000,0
|
|
20240807,140500,13773587,2000,2000,2000,2000,10
|
|
20240807,140400,13753587,2025,2025,2025,2025,0
|
|
20240807,140300,13753587,2025,2025,2025,2025,0
|
|
20240807,140200,13753587,2025,2025,2025,2025,0
|
|
20240807,140100,13753587,2025,2000,2025,2000,286
|
|
20240807,140000,13179452,2000,2000,2000,2000,1000
|
|
20240807,135900,11179452,2000,2000,2000,2000,0
|
|
20240807,135800,11179452,2000,2000,2000,2000,3
|
|
20240807,135700,11173452,2000,2000,2000,2000,0
|
|
20240807,135600,11173452,2000,2000,2000,2000,0
|
|
20240807,135500,11173452,2000,2000,2000,2000,0
|
|
20240807,135400,11173452,2000,2000,2000,2000,0
|
|
20240807,135300,11173452,2000,2000,2000,2000,0
|
|
20240807,135200,11173452,2000,2000,2000,2000,0
|
|
20240807,135100,11173452,2000,2000,2000,2000,0
|
|
20240807,135000,11173452,2000,2000,2000,2000,0
|
|
20240807,134900,11173452,2000,2000,2000,2000,5
|
|
20240807,134800,11163452,2000,2000,2000,2000,8
|
|
20240807,134700,11147452,1999,1991,1999,1991,24
|
|
20240807,134600,11099533,1990,1980,1990,1980,95
|
|
20240807,134500,10911014,1980,1980,1980,1980,0
|
|
20240807,134400,10911014,1980,1980,1980,1980,1
|
|
20240807,134300,10909034,1966,1975,1980,1966,69
|
|
20240807,134200,10772630,1975,1975,1975,1975,0
|
|
20240807,134100,10772630,1975,1975,1975,1975,0
|
|
20240807,134000,10772630,1975,1975,1975,1975,0
|
|
20240807,133900,10772630,1975,1975,1975,1975,0
|
|
20240807,133800,10772630,1975,1975,1975,1975,0
|
|
20240807,133700,10772630,1975,1975,1975,1975,0
|
|
20240807,133600,10772630,1975,1975,1975,1975,0
|
|
20240807,133500,10772630,1975,1975,1975,1975,0
|
|
20240807,133400,10772630,1975,1975,1975,1975,0
|
|
20240807,133300,10772630,1975,1975,1975,1975,0
|
|
20240807,133200,10772630,1975,1975,1975,1975,0
|
|
20240807,133100,10772630,1975,1975,1975,1975,0
|
|
20240807,133000,10772630,1975,1975,1975,1975,0
|
|
20240807,132900,10772630,1975,1975,1975,1975,0
|
|
20240807,132800,10772630,1975,1975,1975,1975,0
|
|
20240807,132700,10772630,1975,1975,1975,1975,0
|
|
20240807,132600,10772630,1975,1975,1975,1975,0
|
|
20240807,132500,10772630,1975,1975,1975,1975,0
|
|
20240807,132400,10772630,1975,1975,1975,1975,0
|
|
20240807,132300,10772630,1975,1975,1975,1975,0
|
|
20240807,132200,10772630,1975,1975,1975,1975,900
|
|
20240807,132100,8995130,1975,1975,1975,1975,0
|
|
20240807,132000,8995130,1975,1975,1975,1975,0
|
|
20240807,131900,8995130,1975,1975,1975,1975,0
|
|
20240807,131800,8995130,1975,1975,1975,1975,0
|
|
20240807,131700,8995130,1975,1975,1975,1975,0
|
|
20240807,131600,8995130,1975,1975,1975,1975,0
|
|
20240807,131500,8995130,1975,1975,1975,1975,0
|
|
20240807,131400,8995130,1975,1975,1975,1975,0
|
|
20240807,131300,8995130,1975,1975,1975,1975,0
|
|
20240807,131200,8995130,1975,1975,1975,1975,0
|
|
20240807,131100,8995130,1975,1975,1975,1975,0
|
|
20240807,131000,8995130,1975,1975,1975,1975,0
|
|
20240807,130900,8995130,1975,1975,1975,1975,0
|
|
20240807,130800,8995130,1975,1975,1975,1975,0
|
|
20240807,130700,8995130,1975,1975,1975,1975,0
|
|
20240807,130600,8995130,1975,1975,1975,1975,0
|
|
20240807,130500,8995130,1975,1975,1975,1975,0
|
|
20240807,130400,8995130,1975,1975,1975,1975,0
|
|
20240807,130300,8995130,1975,1975,1975,1975,0
|
|
20240807,130200,8995130,1975,1975,1975,1975,0
|
|
20240807,130100,8995130,1975,1975,1975,1975,0
|
|
20240807,130000,8995130,1975,1975,1975,1975,0
|
|
20240807,125900,8995130,1975,1975,1975,1975,0
|
|
20240807,125800,8995130,1975,1975,1975,1975,0
|
|
20240807,125700,8995130,1975,1975,1975,1975,0
|
|
20240807,125600,8995130,1975,1975,1975,1975,0
|
|
20240807,125500,8995130,1975,1975,1975,1975,0
|
|
20240807,125400,8995130,1975,1975,1975,1975,0
|
|
20240807,125300,8995130,1975,1975,1975,1975,1
|
|
20240807,125200,8993155,1975,1975,1975,1975,100
|
|
20240807,125100,8795655,1975,1975,1975,1975,0
|
|
20240807,125000,8795655,1975,1975,1975,1975,0
|
|
20240807,124900,8795655,1975,1975,1975,1975,100
|
|
20240807,124800,8598155,1974,1974,1974,1974,1
|
|
20240807,124700,8596181,1965,1965,1965,1965,550
|
|
20240807,124600,7515431,1975,1970,1975,1970,50
|
|
20240807,124500,7416817,1970,1970,1970,1970,0
|
|
20240807,124400,7416817,1970,1970,1970,1970,0
|
|
20240807,124300,7416817,1970,1966,1970,1966,199
|
|
20240807,124200,7025493,1965,1965,1965,1965,0
|
|
20240807,124100,7025493,1965,1965,1965,1965,0
|
|
20240807,124000,7025493,1965,1965,1965,1965,0
|
|
20240807,123900,7025493,1965,1965,1965,1965,414
|
|
20240807,123800,6211983,1965,1965,1965,1965,0
|
|
20240807,123700,6211983,1965,1965,1965,1965,0
|
|
20240807,123600,6211983,1965,1965,1965,1965,0
|
|
20240807,123500,6211983,1965,1965,1965,1965,0
|
|
20240807,123400,6211983,1965,1965,1965,1965,0
|
|
20240807,123300,6211983,1965,1965,1965,1965,0
|
|
20240807,123200,6211983,1965,1965,1965,1965,0
|
|
20240807,123100,6211983,1965,1965,1965,1965,0
|
|
20240807,123000,6211983,1965,1965,1965,1965,0
|
|
20240807,122900,6211983,1965,1965,1965,1965,0
|
|
20240807,122800,6211983,1965,1965,1965,1965,0
|
|
20240807,122700,6211983,1965,1965,1965,1965,0
|
|
20240807,122600,6211983,1965,1965,1965,1965,0
|
|
20240807,122500,6211983,1965,1965,1965,1965,0
|
|
20240807,122400,6211983,1965,1965,1965,1965,0
|
|
20240807,122300,6211983,1965,1965,1965,1965,0
|
|
20240807,122200,6211983,1965,1965,1965,1965,0
|
|
20240807,122100,6211983,1965,1965,1965,1965,0
|
|
20240807,122000,6211983,1965,1965,1965,1965,0
|
|
20240807,121900,6211983,1965,1965,1965,1965,0
|
|
20240807,121800,6211983,1965,1965,1965,1965,0
|
|
20240807,121700,6211983,1965,1965,1965,1965,0
|
|
20240807,121600,6211983,1965,1965,1965,1965,0
|
|
20240807,121500,6211983,1965,1965,1965,1965,1
|
|
20240807,121400,6210018,1966,1966,1966,1966,0
|
|
20240807,121300,6210018,1966,1966,1966,1966,0
|
|
20240807,121200,6210018,1966,1966,1966,1966,0
|
|
20240807,121100,6210018,1966,1966,1966,1966,150
|
|
20240807,121000,5915118,1966,1962,1966,1962,42
|
|
20240807,120900,5832648,1962,1962,1962,1962,200
|
|
20240807,120800,5440248,1962,1960,1962,1960,17
|
|
20240807,120700,5406916,1960,1960,1960,1960,250
|
|
20240807,120600,4916916,1960,1960,1960,1960,0
|
|
20240807,120500,4916916,1960,1960,1960,1960,0
|
|
20240807,120400,4916916,1960,1960,1960,1960,0
|
|
20240807,120300,4916916,1960,1960,1960,1960,0
|
|
20240807,120200,4916916,1960,1960,1960,1960,0
|
|
20240807,120100,4916916,1960,1960,1960,1960,0
|
|
20240807,120000,4916916,1960,1959,1960,1959,2
|
|
20240807,115900,4912997,1960,1960,1960,1960,0
|
|
20240807,115800,4912997,1960,1958,1960,1958,60
|
|
20240807,115700,4795447,1958,1958,1958,1958,0
|
|
20240807,115600,4795447,1958,1958,1958,1958,0
|
|
20240807,115500,4795447,1958,1956,1958,1956,210
|
|
20240807,115400,4384297,1956,1956,1956,1956,0
|
|
20240807,115300,4384297,1956,1953,1956,1953,170
|
|
20240807,115200,4052036,1953,1953,1953,1953,0
|
|
20240807,115100,4052036,1953,1953,1953,1953,0
|
|
20240807,115000,4052036,1953,1953,1953,1953,0
|
|
20240807,114900,4052036,1953,1953,1953,1953,0
|
|
20240807,114800,4052036,1953,1953,1953,1953,0
|
|
20240807,114700,4052036,1953,1953,1953,1953,110
|
|
20240807,114600,3837206,1953,1953,1953,1953,0
|
|
20240807,114500,3837206,1953,1953,1953,1953,0
|
|
20240807,114400,3837206,1953,1953,1953,1953,0
|
|
20240807,114300,3837206,1953,1953,1953,1953,0
|
|
20240807,114200,3837206,1953,1953,1953,1953,0
|
|
20240807,114100,3837206,1953,1953,1953,1953,0
|
|
20240807,114000,3837206,1953,1953,1953,1953,0
|
|
20240807,113900,3837206,1953,1953,1953,1953,0
|
|
20240807,113800,3837206,1953,1953,1953,1953,0
|
|
20240807,113700,3837206,1953,1953,1953,1953,0
|
|
20240807,113600,3837206,1953,1953,1953,1953,0
|
|
20240807,113500,3837206,1953,1953,1953,1953,0
|
|
20240807,113400,3837206,1953,1953,1953,1953,0
|
|
20240807,113300,3837206,1953,1953,1953,1953,0
|
|
20240807,113200,3837206,1953,1953,1953,1953,3
|
|
20240807,113100,3831347,1953,1953,1953,1953,0
|
|
20240807,113000,3831347,1953,1953,1953,1953,0
|
|
20240807,112900,3831347,1953,1953,1953,1953,0
|
|
20240807,112800,3831347,1953,1953,1953,1953,0
|
|
20240807,112700,3831347,1953,1953,1953,1953,0
|
|
20240807,112600,3831347,1953,1953,1953,1953,0
|
|
20240807,112500,3831347,1953,1953,1953,1953,0
|
|
20240807,112400,3831347,1953,1953,1953,1953,0
|
|
20240807,112300,3831347,1953,1953,1953,1953,0
|
|
20240807,112200,3831347,1953,1953,1953,1953,0
|
|
20240807,112100,3831347,1953,1953,1953,1953,0
|
|
20240807,112000,3831347,1953,1953,1953,1953,0
|
|
20240807,111900,3831347,1953,1953,1953,1953,0
|
|
20240807,111800,3831347,1953,1953,1953,1953,0
|
|
20240807,111700,3831347,1953,1950,1953,1950,40
|
|
20240807,111600,3753305,1950,1950,1950,1950,0
|
|
20240807,111500,3753305,1950,1950,1950,1950,0
|
|
20240807,111400,3753305,1950,1950,1950,1950,0
|
|
20240807,111300,3753305,1950,1950,1950,1950,0
|
|
20240807,111200,3753305,1950,1950,1950,1950,0
|
|
20240807,111100,3753305,1950,1950,1950,1950,0
|
|
20240807,111000,3753305,1950,1950,1950,1950,0
|
|
20240807,110900,3753305,1950,1950,1950,1950,1
|
|
20240807,110800,3751355,1938,1938,1938,1938,2
|
|
20240807,110700,3747479,1938,1938,1938,1938,378
|
|
20240807,110600,3014915,1950,1950,1950,1950,0
|
|
20240807,110500,3014915,1950,1950,1950,1950,0
|
|
20240807,110400,3014915,1950,1950,1950,1950,0
|
|
20240807,110300,3014915,1950,1950,1950,1950,0
|
|
20240807,110200,3014915,1950,1950,1950,1950,380
|
|
20240807,110100,2273915,1950,1950,1950,1950,0
|
|
20240807,110000,2273915,1950,1950,1950,1950,0
|
|
20240807,105900,2273915,1950,1950,1950,1950,0
|
|
20240807,105800,2273915,1950,1950,1950,1950,0
|
|
20240807,105700,2273915,1950,1950,1950,1950,0
|
|
20240807,105600,2273915,1950,1950,1950,1950,0
|
|
20240807,105500,2273915,1950,1950,1950,1950,0
|
|
20240807,105400,2273915,1950,1950,1950,1950,0
|
|
20240807,105300,2273915,1950,1950,1950,1950,0
|
|
20240807,105200,2273915,1950,1950,1950,1950,0
|
|
20240807,105100,2273915,1950,1950,1950,1950,0
|
|
20240807,105000,2273915,1950,1950,1950,1950,0
|
|
20240807,104900,2273915,1950,1950,1950,1950,0
|
|
20240807,104800,2273915,1950,1950,1950,1950,0
|
|
20240807,104700,2273915,1950,1950,1950,1950,0
|
|
20240807,104600,2273915,1950,1950,1950,1950,0
|
|
20240807,104500,2273915,1950,1949,1950,1949,100
|
|
20240807,104400,2079001,1949,1949,1949,1949,0
|
|
20240807,104300,2079001,1949,1949,1949,1949,0
|
|
20240807,104200,2079001,1949,1949,1949,1949,1
|
|
20240807,104100,2077052,1949,1949,1949,1949,0
|
|
20240807,104000,2077052,1949,1949,1949,1949,0
|
|
20240807,103900,2077052,1949,1949,1949,1949,0
|
|
20240807,103800,2077052,1949,1949,1949,1949,0
|
|
20240807,103700,2077052,1949,1949,1949,1949,0
|
|
20240807,103600,2077052,1949,1949,1949,1949,0
|
|
20240807,103500,2077052,1949,1949,1949,1949,0
|
|
20240807,103400,2077052,1949,1949,1949,1949,0
|
|
20240807,103300,2077052,1949,1949,1949,1949,0
|
|
20240807,103200,2077052,1949,1949,1949,1949,0
|
|
20240807,103100,2077052,1949,1949,1949,1949,0
|
|
20240807,103000,2077052,1949,1949,1949,1949,0
|
|
20240807,102900,2077052,1949,1949,1949,1949,0
|
|
20240807,102800,2077052,1949,1949,1949,1949,0
|
|
20240807,102700,2077052,1949,1949,1949,1949,0
|
|
20240807,102600,2077052,1949,1949,1949,1949,0
|
|
20240807,102500,2077052,1949,1949,1949,1949,0
|
|
20240807,102400,2077052,1949,1946,1949,1946,100
|
|
20240807,102300,1882210,1946,1946,1946,1946,0
|
|
20240807,102200,1882210,1946,1946,1946,1946,0
|
|
20240807,102100,1882210,1946,1946,1946,1946,0
|
|
20240807,102000,1882210,1946,1946,1946,1946,0
|
|
20240807,101900,1882210,1946,1946,1946,1946,0
|
|
20240807,101800,1882210,1946,1946,1946,1946,0
|
|
20240807,101700,1882210,1946,1946,1946,1946,0
|
|
20240807,101600,1882210,1946,1946,1946,1946,1
|
|
20240807,101500,1880264,1946,1946,1946,1946,7
|
|
20240807,101400,1866642,1946,1946,1946,1946,246
|
|
20240807,101300,1387926,1946,1946,1946,1946,0
|
|
20240807,101200,1387926,1946,1946,1946,1946,0
|
|
20240807,101100,1387926,1946,1946,1946,1946,0
|
|
20240807,101000,1387926,1946,1946,1946,1946,0
|
|
20240807,100900,1387926,1946,1946,1946,1946,0
|
|
20240807,100800,1387926,1946,1946,1946,1946,0
|
|
20240807,100700,1387926,1946,1946,1946,1946,0
|
|
20240807,100600,1387926,1946,1946,1946,1946,0
|
|
20240807,100500,1387926,1946,1946,1946,1946,0
|
|
20240807,100400,1387926,1946,1946,1946,1946,0
|
|
20240807,100300,1387926,1946,1946,1946,1946,0
|
|
20240807,100200,1387926,1946,1946,1946,1946,0
|
|
20240807,100100,1387926,1946,1946,1946,1946,0
|
|
20240807,100000,1387926,1946,1946,1946,1946,0
|
|
20240807,095900,1387926,1946,1946,1946,1946,0
|
|
20240807,095800,1387926,1946,1946,1946,1946,0
|
|
20240807,095700,1387926,1946,1946,1946,1946,0
|
|
20240807,095600,1387926,1946,1946,1946,1946,0
|
|
20240807,095500,1387926,1946,1946,1946,1946,3
|
|
20240807,095400,1382088,1925,1925,1925,1925,0
|
|
20240807,095300,1382088,1925,1924,1925,1924,9
|
|
20240807,095200,1364766,1947,1947,1947,1947,5
|
|
20240807,095100,1355031,1947,1947,1947,1947,0
|
|
20240807,095000,1355031,1947,1947,1947,1947,0
|
|
20240807,094900,1355031,1947,1947,1947,1947,0
|
|
20240807,094800,1355031,1947,1947,1947,1947,0
|
|
20240807,094700,1355031,1947,1947,1947,1947,0
|
|
20240807,094600,1355031,1947,1947,1947,1947,0
|
|
20240807,094500,1355031,1947,1947,1947,1947,0
|
|
20240807,094400,1355031,1947,1947,1947,1947,0
|
|
20240807,094300,1355031,1947,1947,1947,1947,0
|
|
20240807,094200,1355031,1947,1947,1947,1947,0
|
|
20240807,094100,1355031,1947,1947,1947,1947,0
|
|
20240807,094000,1355031,1947,1947,1947,1947,0
|
|
20240807,093900,1355031,1947,1947,1947,1947,0
|
|
20240807,093800,1355031,1947,1947,1947,1947,0
|
|
20240807,093700,1355031,1947,1947,1947,1947,0
|
|
20240807,093600,1355031,1947,1947,1947,1947,0
|
|
20240807,093500,1355031,1947,1947,1947,1947,20
|
|
20240807,093400,1316091,1947,1947,1947,1947,0
|
|
20240807,093300,1316091,1947,1947,1947,1947,0
|
|
20240807,093200,1316091,1947,1947,1947,1947,0
|
|
20240807,093100,1316091,1947,1947,1947,1947,0
|
|
20240807,093000,1316091,1947,1947,1947,1947,0
|
|
20240807,092900,1316091,1947,1946,1947,1946,16
|
|
20240807,092800,1284945,1947,1947,1947,1947,0
|
|
20240807,092700,1284945,1947,1947,1947,1947,0
|
|
20240807,092600,1284945,1947,1947,1947,1947,0
|
|
20240807,092500,1284945,1947,1947,1947,1947,0
|
|
20240807,092400,1284945,1947,1947,1947,1947,0
|
|
20240807,092300,1284945,1947,1947,1947,1947,0
|
|
20240807,092200,1284945,1947,1947,1947,1947,0
|
|
20240807,092100,1284945,1947,1947,1947,1947,0
|
|
20240807,092000,1284945,1947,1947,1947,1947,1
|
|
20240807,091900,1282998,1948,1948,1948,1948,0
|
|
20240807,091800,1282998,1948,1948,1948,1948,0
|
|
20240807,091700,1282998,1948,1920,1948,1919,53
|
|
20240807,091600,1181252,1949,1949,1949,1949,0
|
|
20240807,091500,1181252,1949,1949,1949,1949,0
|
|
20240807,091400,1181252,1949,1949,1949,1949,0
|
|
20240807,091300,1181252,1949,1949,1949,1949,0
|
|
20240807,091200,1181252,1949,1949,1949,1949,0
|
|
20240807,091100,1181252,1949,1949,1949,1949,0
|
|
20240807,091000,1181252,1949,1949,1949,1949,0
|
|
20240807,090900,1181252,1949,1949,1949,1949,0
|
|
20240807,090800,1181252,1949,1920,1949,1913,66
|
|
20240807,090700,1054380,1920,1920,1920,1920,1
|
|
20240807,090600,1052460,1949,1949,1949,1949,0
|
|
20240807,090500,1052460,1949,1949,1949,1949,0
|
|
20240807,090400,1052460,1949,1949,1949,1949,0
|
|
20240807,090300,1052460,1949,1949,1949,1949,0
|
|
20240807,090200,1052460,1949,1949,1949,1949,0
|
|
20240807,090100,1052460,1949,1949,1949,1949,0
|
|
20240807,090000,1052460,1949,1949,1949,1949,540
|