611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,190800,37637323,1965,1965,1965,1965,1040
|
|
20240808,190700,37637323,1965,1965,1965,1965,0
|
|
20240808,190600,37637323,1965,1965,1965,1965,0
|
|
20240808,190500,37637323,1965,1965,1965,1965,0
|
|
20240808,190400,37637323,1965,1965,1965,1965,0
|
|
20240808,190300,37637323,1965,1965,1965,1965,0
|
|
20240808,190200,37637323,1965,1965,1965,1965,0
|
|
20240808,190100,37637323,1965,1965,1965,1965,0
|
|
20240808,190000,37637323,1965,1965,1965,1965,0
|
|
20240808,185900,37637323,1965,1965,1965,1965,0
|
|
20240808,185800,37637323,1965,1965,1965,1965,0
|
|
20240808,185700,37637323,1965,1965,1965,1965,0
|
|
20240808,185600,37637323,1965,1965,1965,1965,0
|
|
20240808,185500,37637323,1965,1965,1965,1965,0
|
|
20240808,185400,37637323,1965,1965,1965,1965,0
|
|
20240808,185300,37637323,1965,1965,1965,1965,0
|
|
20240808,185200,37637323,1965,1965,1965,1965,0
|
|
20240808,185100,37637323,1965,1965,1965,1965,0
|
|
20240808,185000,37637323,1965,1965,1965,1965,0
|
|
20240808,184900,37637323,1965,1965,1965,1965,0
|
|
20240808,184800,37637323,1965,1965,1965,1965,0
|
|
20240808,184700,37637323,1965,1965,1965,1965,0
|
|
20240808,184600,37637323,1965,1965,1965,1965,0
|
|
20240808,184500,37637323,1965,1965,1965,1965,0
|
|
20240808,184400,37637323,1965,1965,1965,1965,0
|
|
20240808,184300,37637323,1965,1965,1965,1965,0
|
|
20240808,184200,37637323,1965,1965,1965,1965,0
|
|
20240808,184100,37637323,1965,1965,1965,1965,0
|
|
20240808,184000,37637323,1965,1965,1965,1965,0
|
|
20240808,183900,37637323,1965,1965,1965,1965,0
|
|
20240808,183800,37637323,1965,1965,1965,1965,1040
|
|
20240808,183700,37637323,1965,1965,1965,1965,0
|
|
20240808,183600,37637323,1965,1965,1965,1965,0
|
|
20240808,183500,37637323,1965,1965,1965,1965,0
|
|
20240808,183400,37637323,1965,1965,1965,1965,0
|
|
20240808,183300,37637323,1965,1965,1965,1965,0
|
|
20240808,183200,37637323,1965,1965,1965,1965,0
|
|
20240808,183100,37637323,1965,1965,1965,1965,0
|
|
20240808,183000,37637323,1965,1965,1965,1965,0
|
|
20240808,182900,37637323,1965,1965,1965,1965,0
|
|
20240808,182800,37637323,1965,1965,1965,1965,0
|
|
20240808,182700,37637323,1965,1965,1965,1965,0
|
|
20240808,182600,37637323,1965,1965,1965,1965,0
|
|
20240808,182500,37637323,1965,1965,1965,1965,0
|
|
20240808,182400,37637323,1965,1965,1965,1965,0
|
|
20240808,182300,37637323,1965,1965,1965,1965,0
|
|
20240808,182200,37637323,1965,1965,1965,1965,0
|
|
20240808,182100,37637323,1965,1965,1965,1965,0
|
|
20240808,182000,37637323,1965,1965,1965,1965,0
|
|
20240808,181900,37637323,1965,1965,1965,1965,0
|
|
20240808,181800,37637323,1965,1965,1965,1965,0
|
|
20240808,181700,37637323,1965,1965,1965,1965,0
|
|
20240808,181600,37637323,1965,1965,1965,1965,0
|
|
20240808,181500,37637323,1965,1965,1965,1965,0
|
|
20240808,181400,37637323,1965,1965,1965,1965,0
|
|
20240808,181300,37637323,1965,1965,1965,1965,0
|
|
20240808,181200,37637323,1965,1965,1965,1965,0
|
|
20240808,181100,37637323,1965,1965,1965,1965,0
|
|
20240808,181000,37637323,1965,1965,1965,1965,0
|
|
20240808,180900,37637323,1965,1965,1965,1965,0
|
|
20240808,180800,37637323,1965,1965,1965,1965,1040
|
|
20240808,180700,37637323,1965,1965,1965,1965,0
|
|
20240808,180600,37637323,1965,1965,1965,1965,0
|
|
20240808,180500,37637323,1965,1965,1965,1965,0
|
|
20240808,180400,37637323,1965,1965,1965,1965,0
|
|
20240808,180300,37637323,1965,1965,1965,1965,0
|
|
20240808,180200,37637323,1965,1965,1965,1965,0
|
|
20240808,180100,37637323,1965,1965,1965,1965,0
|
|
20240808,180000,37637323,1965,1965,1965,1965,0
|
|
20240808,175900,37637323,1965,1965,1965,1965,0
|
|
20240808,175800,37637323,1965,1965,1965,1965,0
|
|
20240808,175700,37637323,1965,1965,1965,1965,0
|
|
20240808,175600,37637323,1965,1965,1965,1965,0
|
|
20240808,175500,37637323,1965,1965,1965,1965,0
|
|
20240808,175400,37637323,1965,1965,1965,1965,0
|
|
20240808,175300,37637323,1965,1965,1965,1965,0
|
|
20240808,175200,37637323,1965,1965,1965,1965,0
|
|
20240808,175100,37637323,1965,1965,1965,1965,0
|
|
20240808,175000,37637323,1965,1965,1965,1965,0
|
|
20240808,174900,37637323,1965,1965,1965,1965,0
|
|
20240808,174800,37637323,1965,1965,1965,1965,0
|
|
20240808,174700,37637323,1965,1965,1965,1965,0
|
|
20240808,174600,37637323,1965,1965,1965,1965,0
|
|
20240808,174500,37637323,1965,1965,1965,1965,0
|
|
20240808,174400,37637323,1965,1965,1965,1965,0
|
|
20240808,174300,37637323,1965,1965,1965,1965,0
|
|
20240808,174200,37637323,1965,1965,1965,1965,0
|
|
20240808,174100,37637323,1965,1965,1965,1965,0
|
|
20240808,174000,37637323,1965,1965,1965,1965,0
|
|
20240808,173900,37637323,1965,1965,1965,1965,0
|
|
20240808,173800,37637323,1965,1965,1965,1965,1040
|
|
20240808,173700,37637323,1965,1965,1965,1965,0
|
|
20240808,173600,37637323,1965,1965,1965,1965,0
|
|
20240808,173500,37637323,1965,1965,1965,1965,0
|
|
20240808,173400,37637323,1965,1965,1965,1965,0
|
|
20240808,173300,37637323,1965,1965,1965,1965,0
|
|
20240808,173200,37637323,1965,1965,1965,1965,0
|
|
20240808,173100,37637323,1965,1965,1965,1965,0
|
|
20240808,173000,37637323,1965,1965,1965,1965,0
|
|
20240808,172900,37637323,1965,1965,1965,1965,0
|
|
20240808,172800,37637323,1965,1965,1965,1965,0
|
|
20240808,172700,37637323,1965,1965,1965,1965,0
|
|
20240808,172600,37637323,1965,1965,1965,1965,0
|
|
20240808,172500,37637323,1965,1965,1965,1965,0
|
|
20240808,172400,37637323,1965,1965,1965,1965,0
|
|
20240808,172300,37637323,1965,1965,1965,1965,0
|
|
20240808,172200,37637323,1965,1965,1965,1965,0
|
|
20240808,172100,37637323,1965,1965,1965,1965,0
|
|
20240808,172000,37637323,1965,1965,1965,1965,0
|
|
20240808,171900,37637323,1965,1965,1965,1965,0
|
|
20240808,171800,37637323,1965,1965,1965,1965,0
|
|
20240808,171700,37637323,1965,1965,1965,1965,0
|
|
20240808,171600,37637323,1965,1965,1965,1965,0
|
|
20240808,171500,37637323,1965,1965,1965,1965,0
|
|
20240808,171400,37637323,1965,1965,1965,1965,0
|
|
20240808,171300,37637323,1965,1965,1965,1965,0
|
|
20240808,171200,37637323,1965,1965,1965,1965,0
|
|
20240808,171100,37637323,1965,1965,1965,1965,0
|
|
20240808,171000,37637323,1965,1965,1965,1965,0
|
|
20240808,170900,37637323,1965,1965,1965,1965,0
|
|
20240808,170800,37637323,1965,1965,1965,1965,1040
|
|
20240808,170700,37637323,1965,1965,1965,1965,0
|
|
20240808,170600,37637323,1965,1965,1965,1965,0
|
|
20240808,170500,37637323,1965,1965,1965,1965,0
|
|
20240808,170400,37637323,1965,1965,1965,1965,0
|
|
20240808,170300,37637323,1965,1965,1965,1965,0
|
|
20240808,170200,37637323,1965,1965,1965,1965,0
|
|
20240808,170100,37637323,1965,1965,1965,1965,0
|
|
20240808,170000,37637323,1965,1965,1965,1965,0
|
|
20240808,165900,37637323,1965,1965,1965,1965,0
|
|
20240808,165800,37637323,1965,1965,1965,1965,0
|
|
20240808,165700,37637323,1965,1965,1965,1965,0
|
|
20240808,165600,37637323,1965,1965,1965,1965,0
|
|
20240808,165500,37637323,1965,1965,1965,1965,0
|
|
20240808,165400,37637323,1965,1965,1965,1965,0
|
|
20240808,165300,37637323,1965,1965,1965,1965,0
|
|
20240808,165200,37637323,1965,1965,1965,1965,0
|
|
20240808,165100,37637323,1965,1965,1965,1965,0
|
|
20240808,165000,37637323,1965,1965,1965,1965,0
|
|
20240808,164900,37637323,1965,1965,1965,1965,0
|
|
20240808,164800,37637323,1965,1965,1965,1965,0
|
|
20240808,164700,37637323,1965,1965,1965,1965,0
|
|
20240808,164600,37637323,1965,1965,1965,1965,0
|
|
20240808,164500,37637323,1965,1965,1965,1965,0
|
|
20240808,164400,37637323,1965,1965,1965,1965,0
|
|
20240808,164300,37637323,1965,1965,1965,1965,0
|
|
20240808,164200,37637323,1965,1965,1965,1965,0
|
|
20240808,164100,37637323,1965,1965,1965,1965,0
|
|
20240808,164000,37637323,1965,1965,1965,1965,0
|
|
20240808,163900,37637323,1965,1965,1965,1965,0
|
|
20240808,163800,37637323,1965,1965,1965,1965,1040
|
|
20240808,163700,37637323,1965,1965,1965,1965,0
|
|
20240808,163600,37637323,1965,1965,1965,1965,0
|
|
20240808,163500,37637323,1965,1965,1965,1965,0
|
|
20240808,163400,37637323,1965,1965,1965,1965,0
|
|
20240808,163300,37637323,1965,1965,1965,1965,0
|
|
20240808,163200,37637323,1965,1965,1965,1965,0
|
|
20240808,163100,37637323,1965,1965,1965,1965,0
|
|
20240808,163000,37637323,1965,1965,1965,1965,0
|
|
20240808,162900,37637323,1965,1965,1965,1965,0
|
|
20240808,162800,37637323,1965,1965,1965,1965,0
|
|
20240808,162700,37637323,1965,1965,1965,1965,0
|
|
20240808,162600,37637323,1965,1965,1965,1965,0
|
|
20240808,162500,37637323,1965,1965,1965,1965,0
|
|
20240808,162400,37637323,1965,1965,1965,1965,0
|
|
20240808,162300,37637323,1965,1965,1965,1965,0
|
|
20240808,162200,37637323,1965,1965,1965,1965,0
|
|
20240808,162100,37637323,1965,1965,1965,1965,0
|
|
20240808,162000,37637323,1965,1965,1965,1965,0
|
|
20240808,161900,37637323,1965,1965,1965,1965,0
|
|
20240808,161800,37637323,1965,1965,1965,1965,0
|
|
20240808,161700,37637323,1965,1965,1965,1965,0
|
|
20240808,161600,37637323,1965,1965,1965,1965,0
|
|
20240808,161500,37637323,1965,1965,1965,1965,0
|
|
20240808,161400,37637323,1965,1965,1965,1965,0
|
|
20240808,161300,37637323,1965,1965,1965,1965,0
|
|
20240808,161200,37637323,1965,1965,1965,1965,0
|
|
20240808,161100,37637323,1965,1965,1965,1965,0
|
|
20240808,161000,37637323,1965,1965,1965,1965,0
|
|
20240808,160900,37637323,1965,1965,1965,1965,0
|
|
20240808,160800,37637323,1965,1965,1965,1965,1040
|
|
20240808,160700,37637323,1965,1965,1965,1965,0
|
|
20240808,160600,37637323,1965,1965,1965,1965,0
|
|
20240808,160500,37637323,1965,1965,1965,1965,0
|
|
20240808,160400,37637323,1965,1965,1965,1965,0
|
|
20240808,160300,37637323,1965,1965,1965,1965,0
|
|
20240808,160200,37637323,1965,1965,1965,1965,0
|
|
20240808,160100,37637323,1965,1965,1965,1965,0
|
|
20240808,160000,37637323,1965,1965,1965,1965,0
|
|
20240808,155900,37637323,1965,1965,1965,1965,0
|
|
20240808,155800,37637323,1965,1965,1965,1965,0
|
|
20240808,155700,37637323,1965,1965,1965,1965,0
|
|
20240808,155600,37637323,1965,1965,1965,1965,0
|
|
20240808,155500,37637323,1965,1965,1965,1965,0
|
|
20240808,155400,37637323,1965,1965,1965,1965,0
|
|
20240808,155300,37637323,1965,1965,1965,1965,0
|
|
20240808,155200,37637323,1965,1965,1965,1965,0
|
|
20240808,155100,37637323,1965,1965,1965,1965,0
|
|
20240808,155000,37637323,1965,1965,1965,1965,0
|
|
20240808,154900,37637323,1965,1965,1965,1965,0
|
|
20240808,154800,37637323,1965,1965,1965,1965,0
|
|
20240808,154700,37637323,1965,1965,1965,1965,0
|
|
20240808,154600,37637323,1965,1965,1965,1965,0
|
|
20240808,154500,37637323,1965,1965,1965,1965,0
|
|
20240808,154400,37637323,1965,1965,1965,1965,0
|
|
20240808,154300,37637323,1965,1965,1965,1965,0
|
|
20240808,154200,37637323,1965,1965,1965,1965,0
|
|
20240808,154100,37637323,1965,1965,1965,1965,0
|
|
20240808,154000,37637323,1965,1965,1965,1965,0
|
|
20240808,153900,37637323,1965,1965,1965,1965,0
|
|
20240808,153800,37637323,1965,1965,1965,1965,1040
|
|
20240808,153700,37637323,1965,1965,1965,1965,0
|
|
20240808,153600,37637323,1965,1965,1965,1965,0
|
|
20240808,153500,37637323,1965,1965,1965,1965,0
|
|
20240808,153400,37637323,1965,1965,1965,1965,0
|
|
20240808,153300,37637323,1965,1965,1965,1965,0
|
|
20240808,153200,37637323,1965,1965,1965,1965,0
|
|
20240808,153100,37637323,1965,1965,1965,1965,0
|
|
20240808,153000,37637323,1965,1965,1965,1965,1040
|
|
20240808,152900,35593723,1995,1995,1995,1995,0
|
|
20240808,152800,35593723,1995,1995,1995,1995,0
|
|
20240808,152700,35593723,1995,1995,1995,1995,0
|
|
20240808,152600,35593723,1995,1995,1995,1995,0
|
|
20240808,152500,35593723,1995,1995,1995,1995,0
|
|
20240808,152400,35593723,1995,1995,1995,1995,0
|
|
20240808,152300,35593723,1995,1995,1995,1995,0
|
|
20240808,152200,35593723,1995,1995,1995,1995,0
|
|
20240808,152100,35593723,1995,1995,1995,1995,0
|
|
20240808,152000,35593723,1995,1995,1995,1995,0
|
|
20240808,151900,35593723,1995,1995,1995,1995,0
|
|
20240808,151800,35593723,1995,1995,1995,1995,0
|
|
20240808,151700,35593723,1995,1995,1995,1995,0
|
|
20240808,151600,35593723,1995,1995,1995,1995,0
|
|
20240808,151500,35593723,1995,1995,1995,1995,0
|
|
20240808,151400,35593723,1995,1986,1995,1975,239
|
|
20240808,151300,35119038,1975,1975,1975,1975,0
|
|
20240808,151200,35119038,1975,1975,1975,1975,31
|
|
20240808,151100,35057813,1986,1986,1986,1986,32
|
|
20240808,151000,34994261,1987,1987,1987,1987,11
|
|
20240808,150900,34972404,1987,1979,1987,1979,46
|
|
20240808,150800,34881104,1967,1967,1967,1967,0
|
|
20240808,150700,34881104,1967,1967,1967,1967,0
|
|
20240808,150600,34881104,1967,1967,1967,1967,0
|
|
20240808,150500,34881104,1967,1967,1967,1967,0
|
|
20240808,150400,34881104,1967,1967,1967,1967,0
|
|
20240808,150300,34881104,1967,1967,1967,1967,0
|
|
20240808,150200,34881104,1967,1967,1967,1967,0
|
|
20240808,150100,34881104,1967,1967,1967,1967,0
|
|
20240808,150000,34881104,1967,1967,1967,1967,0
|
|
20240808,145900,34881104,1967,1967,1967,1967,0
|
|
20240808,145800,34881104,1967,1967,1967,1967,0
|
|
20240808,145700,34881104,1967,1967,1967,1967,0
|
|
20240808,145600,34881104,1967,1967,1967,1967,0
|
|
20240808,145500,34881104,1967,1967,1967,1967,0
|
|
20240808,145400,34881104,1967,1967,1967,1967,0
|
|
20240808,145300,34881104,1967,1967,1967,1967,0
|
|
20240808,145200,34881104,1967,1967,1967,1967,0
|
|
20240808,145100,34881104,1967,1967,1967,1967,1
|
|
20240808,145000,34879137,1979,1979,1979,1979,1
|
|
20240808,144900,34877158,1967,1967,1979,1967,3
|
|
20240808,144800,34871245,1979,1979,1979,1967,6
|
|
20240808,144700,34859416,1967,1967,1967,1967,0
|
|
20240808,144600,34859416,1967,1967,1967,1967,0
|
|
20240808,144500,34859416,1967,1967,1967,1967,940
|
|
20240808,144400,33010436,1967,1967,1967,1967,220
|
|
20240808,144300,32577696,1966,1966,1966,1966,0
|
|
20240808,144200,32577696,1966,1967,1967,1966,50
|
|
20240808,144100,32479388,1965,1967,1967,1965,3
|
|
20240808,144000,32473490,1965,1978,1980,1965,352
|
|
20240808,143900,31776822,1964,1964,1964,1964,0
|
|
20240808,143800,31776822,1964,1964,1964,1964,1
|
|
20240808,143700,31774858,1976,1976,1976,1976,0
|
|
20240808,143600,31774858,1976,1976,1976,1976,5
|
|
20240808,143500,31764978,1963,1963,1963,1963,0
|
|
20240808,143400,31764978,1963,1963,1963,1963,0
|
|
20240808,143300,31764978,1963,1963,1963,1963,0
|
|
20240808,143200,31764978,1963,1963,1963,1963,0
|
|
20240808,143100,31764978,1963,1963,1963,1963,0
|
|
20240808,143000,31764978,1963,1963,1963,1963,0
|
|
20240808,142900,31764978,1963,1963,1963,1963,0
|
|
20240808,142800,31764978,1963,1976,1976,1963,2
|
|
20240808,142700,31761039,1963,1963,1963,1963,0
|
|
20240808,142600,31761039,1963,1963,1963,1963,1
|
|
20240808,142500,31759076,1976,1976,1976,1976,0
|
|
20240808,142400,31759076,1976,1976,1976,1976,0
|
|
20240808,142300,31759076,1976,1976,1976,1976,0
|
|
20240808,142200,31759076,1976,1976,1976,1976,0
|
|
20240808,142100,31759076,1976,1976,1976,1976,0
|
|
20240808,142000,31759076,1976,1976,1976,1976,1
|
|
20240808,141900,31757100,1963,1963,1963,1963,0
|
|
20240808,141800,31757100,1963,1963,1963,1963,0
|
|
20240808,141700,31757100,1963,1963,1963,1963,0
|
|
20240808,141600,31757100,1963,1970,1970,1963,177
|
|
20240808,141500,31408417,1970,1970,1970,1970,0
|
|
20240808,141400,31408417,1970,1970,1970,1970,128
|
|
20240808,141300,31156257,1970,1970,1970,1970,0
|
|
20240808,141200,31156257,1970,1970,1970,1970,0
|
|
20240808,141100,31156257,1970,1970,1970,1970,0
|
|
20240808,141000,31156257,1970,1970,1970,1970,0
|
|
20240808,140900,31156257,1970,1970,1970,1970,0
|
|
20240808,140800,31156257,1970,1970,1970,1970,0
|
|
20240808,140700,31156257,1970,1970,1970,1970,4
|
|
20240808,140600,31148377,1961,1961,1961,1961,1
|
|
20240808,140500,31146416,1970,1970,1970,1970,0
|
|
20240808,140400,31146416,1970,1970,1970,1970,0
|
|
20240808,140300,31146416,1970,1970,1970,1970,0
|
|
20240808,140200,31146416,1970,1970,1970,1970,0
|
|
20240808,140100,31146416,1970,1970,1970,1970,0
|
|
20240808,140000,31146416,1970,1970,1970,1970,0
|
|
20240808,135900,31146416,1970,1970,1970,1970,0
|
|
20240808,135800,31146416,1970,1970,1970,1970,0
|
|
20240808,135700,31146416,1970,1969,1970,1969,15
|
|
20240808,135600,31116877,1961,1961,1961,1961,1
|
|
20240808,135500,31114916,1972,1972,1972,1972,0
|
|
20240808,135400,31114916,1972,1972,1972,1972,0
|
|
20240808,135300,31114916,1972,1972,1972,1972,0
|
|
20240808,135200,31114916,1972,1972,1972,1972,0
|
|
20240808,135100,31114916,1972,1972,1972,1972,0
|
|
20240808,135000,31114916,1972,1972,1972,1972,0
|
|
20240808,134900,31114916,1972,1972,1972,1972,0
|
|
20240808,134800,31114916,1972,1972,1972,1972,0
|
|
20240808,134700,31114916,1972,1972,1972,1972,10
|
|
20240808,134600,31095196,1961,1961,1961,1961,0
|
|
20240808,134500,31095196,1961,1961,1961,1961,1
|
|
20240808,134400,31093235,1974,1974,1974,1974,4
|
|
20240808,134300,31085339,1960,1960,1960,1960,0
|
|
20240808,134200,31085339,1960,1976,1976,1960,10
|
|
20240808,134100,31065611,1960,1960,1960,1960,0
|
|
20240808,134000,31065611,1960,1960,1978,1960,411
|
|
20240808,133900,30259979,1960,1960,1960,1960,1
|
|
20240808,133800,30258019,1983,1983,1983,1983,0
|
|
20240808,133700,30258019,1983,1983,1983,1983,2
|
|
20240808,133600,30254053,1958,1958,1958,1958,0
|
|
20240808,133500,30254053,1958,1958,1958,1958,0
|
|
20240808,133400,30254053,1958,1958,1958,1958,0
|
|
20240808,133300,30254053,1958,1958,1958,1958,0
|
|
20240808,133200,30254053,1958,1958,1958,1958,0
|
|
20240808,133100,30254053,1958,1971,1971,1958,9000
|
|
20240808,133000,12592429,1972,1972,1972,1972,0
|
|
20240808,132900,12592429,1972,1972,1972,1972,0
|
|
20240808,132800,12592429,1972,1972,1972,1972,1
|
|
20240808,132700,12590457,1971,1971,1971,1971,0
|
|
20240808,132600,12590457,1971,1971,1971,1971,0
|
|
20240808,132500,12590457,1971,1971,1971,1971,0
|
|
20240808,132400,12590457,1971,1971,1971,1971,0
|
|
20240808,132300,12590457,1971,1971,1971,1971,0
|
|
20240808,132200,12590457,1971,1971,1971,1971,0
|
|
20240808,132100,12590457,1971,1971,1971,1971,0
|
|
20240808,132000,12590457,1971,1971,1971,1971,0
|
|
20240808,131900,12590457,1971,1971,1971,1971,0
|
|
20240808,131800,12590457,1971,1971,1971,1971,0
|
|
20240808,131700,12590457,1971,1971,1971,1971,0
|
|
20240808,131600,12590457,1971,1971,1971,1971,0
|
|
20240808,131500,12590457,1971,1972,1972,1971,2
|
|
20240808,131400,12586514,1971,1971,1971,1971,0
|
|
20240808,131300,12586514,1971,1971,1971,1971,0
|
|
20240808,131200,12586514,1971,1972,1972,1971,2
|
|
20240808,131100,12582571,1988,1988,1988,1988,0
|
|
20240808,131000,12582571,1988,1988,1988,1988,1
|
|
20240808,130900,12580583,1971,1971,1971,1971,0
|
|
20240808,130800,12580583,1971,1971,1971,1971,0
|
|
20240808,130700,12580583,1971,1972,1972,1971,5
|
|
20240808,130600,12570724,1972,1972,1972,1972,0
|
|
20240808,130500,12570724,1972,1972,1972,1972,1
|
|
20240808,130400,12568752,1992,1992,1992,1992,0
|
|
20240808,130300,12568752,1992,1992,1992,1992,0
|
|
20240808,130200,12568752,1992,1992,1992,1992,0
|
|
20240808,130100,12568752,1992,1992,1992,1992,0
|
|
20240808,130000,12568752,1992,1992,1992,1992,0
|
|
20240808,125900,12568752,1992,1992,1992,1992,0
|
|
20240808,125800,12568752,1992,1992,1992,1992,0
|
|
20240808,125700,12568752,1992,1992,1992,1992,0
|
|
20240808,125600,12568752,1992,1992,1992,1992,0
|
|
20240808,125500,12568752,1992,1992,1992,1992,0
|
|
20240808,125400,12568752,1992,1971,1992,1971,21
|
|
20240808,125300,12527340,1971,1971,1971,1971,1
|
|
20240808,125200,12525369,1994,1993,1994,1993,2
|
|
20240808,125100,12521382,1968,1968,1968,1968,0
|
|
20240808,125000,12521382,1968,1968,1968,1968,0
|
|
20240808,124900,12521382,1968,1968,1968,1968,0
|
|
20240808,124800,12521382,1968,1968,1968,1968,1
|
|
20240808,124700,12519414,1994,1968,1994,1967,3
|
|
20240808,124600,12513485,1995,1995,1995,1995,0
|
|
20240808,124500,12513485,1995,1995,1995,1995,0
|
|
20240808,124400,12513485,1995,1995,1995,1995,0
|
|
20240808,124300,12513485,1995,1995,1995,1995,0
|
|
20240808,124200,12513485,1995,1995,1995,1995,0
|
|
20240808,124100,12513485,1995,1995,1995,1995,0
|
|
20240808,124000,12513485,1995,1995,1995,1995,0
|
|
20240808,123900,12513485,1995,1995,1995,1995,0
|
|
20240808,123800,12513485,1995,1995,1995,1995,0
|
|
20240808,123700,12513485,1995,1995,1995,1995,0
|
|
20240808,123600,12513485,1995,1994,1995,1994,300
|
|
20240808,123500,11914994,1996,1996,1996,1996,0
|
|
20240808,123400,11914994,1996,1996,1996,1996,0
|
|
20240808,123300,11914994,1996,1996,1996,1996,0
|
|
20240808,123200,11914994,1996,1996,1996,1996,0
|
|
20240808,123100,11914994,1996,1996,1996,1996,0
|
|
20240808,123000,11914994,1996,1996,1996,1996,0
|
|
20240808,122900,11914994,1996,1996,1996,1996,1
|
|
20240808,122800,11912998,1966,1966,1966,1966,0
|
|
20240808,122700,11912998,1966,1966,1966,1966,0
|
|
20240808,122600,11912998,1966,1966,1966,1966,0
|
|
20240808,122500,11912998,1966,1966,1966,1966,0
|
|
20240808,122400,11912998,1966,1966,1966,1966,1
|
|
20240808,122300,11911032,1970,1997,1997,1966,3
|
|
20240808,122200,11905099,1966,1966,1998,1966,103
|
|
20240808,122100,11702569,1999,1998,1999,1998,2
|
|
20240808,122000,11698572,1966,1966,1966,1966,1
|
|
20240808,121900,11696606,1999,1966,1999,1966,359
|
|
20240808,121800,10980902,1965,1965,1965,1965,0
|
|
20240808,121700,10980902,1965,1965,1965,1965,0
|
|
20240808,121600,10980902,1965,1966,1966,1965,5
|
|
20240808,121500,10971073,1965,1966,1966,1965,1355
|
|
20240808,121400,8307144,1966,1966,1966,1966,246
|
|
20240808,121300,7823508,1987,1987,1987,1987,1
|
|
20240808,121200,7821521,1966,1988,1988,1966,2
|
|
20240808,121100,7817567,1964,1964,1964,1964,1
|
|
20240808,121000,7815603,1988,1988,1988,1988,1
|
|
20240808,120900,7813615,1963,1963,1963,1963,0
|
|
20240808,120800,7813615,1963,1963,1963,1963,0
|
|
20240808,120700,7813615,1963,1963,1963,1963,0
|
|
20240808,120600,7813615,1963,1963,1963,1963,0
|
|
20240808,120500,7813615,1963,1963,1963,1963,0
|
|
20240808,120400,7813615,1963,1963,1963,1963,0
|
|
20240808,120300,7813615,1963,1964,1964,1963,2
|
|
20240808,120200,7809688,1963,1963,1963,1963,0
|
|
20240808,120100,7809688,1963,1963,1963,1963,0
|
|
20240808,120000,7809688,1963,1963,1963,1963,0
|
|
20240808,115900,7809688,1963,1979,1979,1963,252
|
|
20240808,115800,7310996,1963,1963,1963,1963,0
|
|
20240808,115700,7310996,1963,1964,1964,1963,3
|
|
20240808,115600,7305106,1964,1964,1964,1964,42
|
|
20240808,115500,7222618,1979,1979,1979,1979,42
|
|
20240808,115400,7139500,1962,1963,1963,1962,54
|
|
20240808,115300,7033522,1961,1961,1961,1961,0
|
|
20240808,115200,7033522,1961,1961,1961,1961,1
|
|
20240808,115100,7031561,1961,1961,1961,1961,0
|
|
20240808,115000,7031561,1961,1961,1961,1961,0
|
|
20240808,114900,7031561,1961,1961,1961,1961,0
|
|
20240808,114800,7031561,1961,1961,1961,1961,0
|
|
20240808,114700,7031561,1961,1961,1961,1961,0
|
|
20240808,114600,7031561,1961,1961,1961,1961,0
|
|
20240808,114500,7031561,1961,1961,1961,1961,0
|
|
20240808,114400,7031561,1961,1961,1961,1961,2
|
|
20240808,114300,7027639,1969,1969,1969,1969,1010
|
|
20240808,114200,5038949,1960,1960,1960,1960,0
|
|
20240808,114100,5038949,1960,1960,1960,1960,0
|
|
20240808,114000,5038949,1960,1960,1960,1960,0
|
|
20240808,113900,5038949,1960,1960,1960,1960,0
|
|
20240808,113800,5038949,1960,1960,1960,1960,0
|
|
20240808,113700,5038949,1960,1960,1960,1960,0
|
|
20240808,113600,5038949,1960,1960,1960,1960,11
|
|
20240808,113500,5017389,1961,1961,1961,1961,0
|
|
20240808,113400,5017389,1961,1961,1961,1961,0
|
|
20240808,113300,5017389,1961,1961,1961,1961,0
|
|
20240808,113200,5017389,1961,1961,1961,1961,0
|
|
20240808,113100,5017389,1961,1960,1961,1960,537
|
|
20240808,113000,3964586,1960,1960,1960,1960,0
|
|
20240808,112900,3964586,1960,1960,1960,1960,0
|
|
20240808,112800,3964586,1960,1960,1960,1960,0
|
|
20240808,112700,3964586,1960,1960,1960,1960,0
|
|
20240808,112600,3964586,1960,1960,1960,1960,0
|
|
20240808,112500,3964586,1960,1960,1960,1960,0
|
|
20240808,112400,3964586,1960,1960,1960,1960,0
|
|
20240808,112300,3964586,1960,1960,1960,1960,0
|
|
20240808,112200,3964586,1960,1960,1960,1960,0
|
|
20240808,112100,3964586,1960,1960,1960,1960,0
|
|
20240808,112000,3964586,1960,1960,1960,1960,0
|
|
20240808,111900,3964586,1960,1960,1960,1960,0
|
|
20240808,111800,3964586,1960,1960,1960,1960,0
|
|
20240808,111700,3964586,1960,1960,1960,1960,0
|
|
20240808,111600,3964586,1960,1960,1960,1960,0
|
|
20240808,111500,3964586,1960,1960,1960,1960,10
|
|
20240808,111400,3944986,1960,1960,1960,1960,0
|
|
20240808,111300,3944986,1960,1960,1960,1960,0
|
|
20240808,111200,3944986,1960,1960,1960,1960,0
|
|
20240808,111100,3944986,1960,1960,1960,1960,0
|
|
20240808,111000,3944986,1960,1960,1960,1960,0
|
|
20240808,110900,3944986,1960,1960,1960,1960,20
|
|
20240808,110800,3905786,1959,1959,1959,1959,0
|
|
20240808,110700,3905786,1959,1959,1959,1959,0
|
|
20240808,110600,3905786,1959,1959,1959,1959,0
|
|
20240808,110500,3905786,1959,1959,1959,1959,0
|
|
20240808,110400,3905786,1959,1959,1959,1959,0
|
|
20240808,110300,3905786,1959,1959,1959,1959,0
|
|
20240808,110200,3905786,1959,1959,1959,1959,0
|
|
20240808,110100,3905786,1959,1959,1959,1959,90
|
|
20240808,110000,3729476,1959,1959,1959,1959,0
|
|
20240808,105900,3729476,1959,1959,1959,1959,0
|
|
20240808,105800,3729476,1959,1959,1959,1959,0
|
|
20240808,105700,3729476,1959,1959,1959,1959,0
|
|
20240808,105600,3729476,1959,1959,1959,1959,0
|
|
20240808,105500,3729476,1959,1959,1959,1959,0
|
|
20240808,105400,3729476,1959,1959,1959,1959,0
|
|
20240808,105300,3729476,1959,1959,1959,1959,1
|
|
20240808,105200,3727517,1953,1953,1953,1953,0
|
|
20240808,105100,3727517,1953,1953,1953,1953,0
|
|
20240808,105000,3727517,1953,1953,1953,1953,0
|
|
20240808,104900,3727517,1953,1953,1953,1953,0
|
|
20240808,104800,3727517,1953,1953,1953,1953,0
|
|
20240808,104700,3727517,1953,1953,1953,1953,0
|
|
20240808,104600,3727517,1953,1953,1953,1953,0
|
|
20240808,104500,3727517,1953,1953,1953,1953,0
|
|
20240808,104400,3727517,1953,1953,1953,1953,0
|
|
20240808,104300,3727517,1953,1953,1953,1953,0
|
|
20240808,104200,3727517,1953,1953,1953,1953,0
|
|
20240808,104100,3727517,1953,1953,1953,1953,0
|
|
20240808,104000,3727517,1953,1953,1953,1953,0
|
|
20240808,103900,3727517,1953,1953,1953,1953,0
|
|
20240808,103800,3727517,1953,1953,1953,1953,0
|
|
20240808,103700,3727517,1953,1953,1953,1953,0
|
|
20240808,103600,3727517,1953,1953,1953,1953,0
|
|
20240808,103500,3727517,1953,1953,1953,1953,0
|
|
20240808,103400,3727517,1953,1953,1953,1953,0
|
|
20240808,103300,3727517,1953,1953,1953,1953,0
|
|
20240808,103200,3727517,1953,1953,1953,1953,0
|
|
20240808,103100,3727517,1953,1953,1953,1953,0
|
|
20240808,103000,3727517,1953,1953,1953,1953,0
|
|
20240808,102900,3727517,1953,1953,1953,1953,0
|
|
20240808,102800,3727517,1953,1953,1953,1953,0
|
|
20240808,102700,3727517,1953,1953,1953,1953,1
|
|
20240808,102600,3725564,1953,1953,1953,1953,0
|
|
20240808,102500,3725564,1953,1953,1953,1953,0
|
|
20240808,102400,3725564,1953,1959,1959,1953,11
|
|
20240808,102300,3704027,1960,1960,1960,1960,0
|
|
20240808,102200,3704027,1960,1960,1960,1960,85
|
|
20240808,102100,3537427,1961,1961,1961,1961,0
|
|
20240808,102000,3537427,1961,1961,1961,1961,0
|
|
20240808,101900,3537427,1961,1961,1961,1961,0
|
|
20240808,101800,3537427,1961,1961,1961,1961,0
|
|
20240808,101700,3537427,1961,1961,1961,1961,0
|
|
20240808,101600,3537427,1961,1961,1961,1961,0
|
|
20240808,101500,3537427,1961,1961,1961,1961,0
|
|
20240808,101400,3537427,1961,1961,1961,1961,0
|
|
20240808,101300,3537427,1961,1961,1961,1961,0
|
|
20240808,101200,3537427,1961,1961,1961,1961,0
|
|
20240808,101100,3537427,1961,1961,1961,1961,0
|
|
20240808,101000,3537427,1961,1961,1961,1961,0
|
|
20240808,100900,3537427,1961,1961,1961,1961,0
|
|
20240808,100800,3537427,1961,1961,1961,1961,0
|
|
20240808,100700,3537427,1961,1961,1961,1961,0
|
|
20240808,100600,3537427,1961,1961,1961,1961,0
|
|
20240808,100500,3537427,1961,1961,1961,1961,30
|
|
20240808,100400,3478597,1961,1961,1961,1961,0
|
|
20240808,100300,3478597,1961,1961,1961,1961,0
|
|
20240808,100200,3478597,1961,1961,1961,1961,0
|
|
20240808,100100,3478597,1961,1961,1961,1961,0
|
|
20240808,100000,3478597,1961,1961,1961,1961,0
|
|
20240808,095900,3478597,1961,1961,1961,1961,0
|
|
20240808,095800,3478597,1961,1961,1961,1961,3
|
|
20240808,095700,3472714,1959,1959,1959,1959,218
|
|
20240808,095600,3045652,1950,1950,1950,1950,0
|
|
20240808,095500,3045652,1950,1950,1950,1950,0
|
|
20240808,095400,3045652,1950,1950,1950,1950,0
|
|
20240808,095300,3045652,1950,1950,1950,1950,0
|
|
20240808,095200,3045652,1950,1965,1965,1950,75
|
|
20240808,095100,2899279,1969,1969,1969,1969,0
|
|
20240808,095000,2899279,1969,1969,1969,1969,0
|
|
20240808,094900,2899279,1969,1969,1969,1969,0
|
|
20240808,094800,2899279,1969,1969,1969,1969,0
|
|
20240808,094700,2899279,1969,1969,1969,1969,0
|
|
20240808,094600,2899279,1969,1975,1975,1969,590
|
|
20240808,094500,1737562,1979,1979,1979,1979,0
|
|
20240808,094400,1737562,1979,1979,1979,1979,20
|
|
20240808,094300,1697982,1979,1979,1979,1979,0
|
|
20240808,094200,1697982,1979,1979,1979,1979,55
|
|
20240808,094100,1589137,1979,1979,1979,1979,0
|
|
20240808,094000,1589137,1979,1979,1979,1979,500
|
|
20240808,093900,599637,1979,1979,1979,1979,0
|
|
20240808,093800,599637,1979,1979,1979,1979,0
|
|
20240808,093700,599637,1979,1979,1979,1979,0
|
|
20240808,093600,599637,1979,1979,1979,1979,0
|
|
20240808,093500,599637,1979,1979,1979,1979,0
|
|
20240808,093400,599637,1979,1979,1979,1979,0
|
|
20240808,093300,599637,1979,1979,1979,1979,0
|
|
20240808,093200,599637,1979,1979,1979,1979,0
|
|
20240808,093100,599637,1979,1979,1979,1979,0
|
|
20240808,093000,599637,1979,1979,1979,1979,0
|
|
20240808,092900,599637,1979,1979,1979,1979,0
|
|
20240808,092800,599637,1979,1979,1979,1979,0
|
|
20240808,092700,599637,1979,1979,1979,1979,0
|
|
20240808,092600,599637,1979,1979,1979,1979,0
|
|
20240808,092500,599637,1979,1979,1979,1979,0
|
|
20240808,092400,599637,1979,1979,1979,1979,0
|
|
20240808,092300,599637,1979,1979,1979,1979,0
|
|
20240808,092200,599637,1979,1979,1979,1979,0
|
|
20240808,092100,599637,1979,1979,1979,1979,0
|
|
20240808,092000,599637,1979,1979,1979,1979,0
|
|
20240808,091900,599637,1979,1979,1979,1979,0
|
|
20240808,091800,599637,1979,1979,1979,1979,0
|
|
20240808,091700,599637,1979,1979,1979,1979,0
|
|
20240808,091600,599637,1979,1979,1979,1979,0
|
|
20240808,091500,599637,1979,1979,1979,1979,0
|
|
20240808,091400,599637,1979,1979,1979,1979,0
|
|
20240808,091300,599637,1979,1979,1979,1979,0
|
|
20240808,091200,599637,1979,1979,1979,1979,0
|
|
20240808,091100,599637,1979,1979,1979,1979,0
|
|
20240808,091000,599637,1979,1979,1979,1979,0
|
|
20240808,090900,599637,1979,1979,1979,1979,145
|
|
20240808,090800,312682,1979,1979,1979,1979,0
|
|
20240808,090700,312682,1979,1979,1979,1979,0
|
|
20240808,090600,312682,1979,1979,1979,1979,0
|
|
20240808,090500,312682,1979,1979,1979,1979,0
|
|
20240808,090400,312682,1979,1979,1979,1979,0
|
|
20240808,090300,312682,1979,1979,1979,1979,0
|
|
20240808,090200,312682,1979,1979,1979,1979,0
|
|
20240808,090100,312682,1979,1979,1979,1979,0
|
|
20240808,090000,312682,1979,1979,1979,1979,158
|