611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,190800,14418101,2010,2010,2010,2010,501
|
|
20240809,190700,14418101,2010,2010,2010,2010,0
|
|
20240809,190600,14418101,2010,2010,2010,2010,0
|
|
20240809,190500,14418101,2010,2010,2010,2010,0
|
|
20240809,190400,14418101,2010,2010,2010,2010,0
|
|
20240809,190300,14418101,2010,2010,2010,2010,0
|
|
20240809,190200,14418101,2010,2010,2010,2010,0
|
|
20240809,190100,14418101,2010,2010,2010,2010,0
|
|
20240809,190000,14418101,2010,2010,2010,2010,0
|
|
20240809,185900,14418101,2010,2010,2010,2010,0
|
|
20240809,185800,14418101,2010,2010,2010,2010,0
|
|
20240809,185700,14418101,2010,2010,2010,2010,0
|
|
20240809,185600,14418101,2010,2010,2010,2010,0
|
|
20240809,185500,14418101,2010,2010,2010,2010,0
|
|
20240809,185400,14418101,2010,2010,2010,2010,0
|
|
20240809,185300,14418101,2010,2010,2010,2010,0
|
|
20240809,185200,14418101,2010,2010,2010,2010,0
|
|
20240809,185100,14418101,2010,2010,2010,2010,0
|
|
20240809,185000,14418101,2010,2010,2010,2010,0
|
|
20240809,184900,14418101,2010,2010,2010,2010,0
|
|
20240809,184800,14418101,2010,2010,2010,2010,0
|
|
20240809,184700,14418101,2010,2010,2010,2010,0
|
|
20240809,184600,14418101,2010,2010,2010,2010,0
|
|
20240809,184500,14418101,2010,2010,2010,2010,0
|
|
20240809,184400,14418101,2010,2010,2010,2010,0
|
|
20240809,184300,14418101,2010,2010,2010,2010,0
|
|
20240809,184200,14418101,2010,2010,2010,2010,0
|
|
20240809,184100,14418101,2010,2010,2010,2010,0
|
|
20240809,184000,14418101,2010,2010,2010,2010,0
|
|
20240809,183900,14418101,2010,2010,2010,2010,0
|
|
20240809,183800,14418101,2010,2010,2010,2010,501
|
|
20240809,183700,14418101,2010,2010,2010,2010,0
|
|
20240809,183600,14418101,2010,2010,2010,2010,0
|
|
20240809,183500,14418101,2010,2010,2010,2010,0
|
|
20240809,183400,14418101,2010,2010,2010,2010,0
|
|
20240809,183300,14418101,2010,2010,2010,2010,0
|
|
20240809,183200,14418101,2010,2010,2010,2010,0
|
|
20240809,183100,14418101,2010,2010,2010,2010,0
|
|
20240809,183000,14418101,2010,2010,2010,2010,0
|
|
20240809,182900,14418101,2010,2010,2010,2010,0
|
|
20240809,182800,14418101,2010,2010,2010,2010,0
|
|
20240809,182700,14418101,2010,2010,2010,2010,0
|
|
20240809,182600,14418101,2010,2010,2010,2010,0
|
|
20240809,182500,14418101,2010,2010,2010,2010,0
|
|
20240809,182400,14418101,2010,2010,2010,2010,0
|
|
20240809,182300,14418101,2010,2010,2010,2010,0
|
|
20240809,182200,14418101,2010,2010,2010,2010,0
|
|
20240809,182100,14418101,2010,2010,2010,2010,0
|
|
20240809,182000,14418101,2010,2010,2010,2010,0
|
|
20240809,181900,14418101,2010,2010,2010,2010,0
|
|
20240809,181800,14418101,2010,2010,2010,2010,0
|
|
20240809,181700,14418101,2010,2010,2010,2010,0
|
|
20240809,181600,14418101,2010,2010,2010,2010,0
|
|
20240809,181500,14418101,2010,2010,2010,2010,0
|
|
20240809,181400,14418101,2010,2010,2010,2010,0
|
|
20240809,181300,14418101,2010,2010,2010,2010,0
|
|
20240809,181200,14418101,2010,2010,2010,2010,0
|
|
20240809,181100,14418101,2010,2010,2010,2010,0
|
|
20240809,181000,14418101,2010,2010,2010,2010,0
|
|
20240809,180900,14418101,2010,2010,2010,2010,0
|
|
20240809,180800,14418101,2010,2010,2010,2010,501
|
|
20240809,180700,14418101,2010,2010,2010,2010,0
|
|
20240809,180600,14418101,2010,2010,2010,2010,0
|
|
20240809,180500,14418101,2010,2010,2010,2010,0
|
|
20240809,180400,14418101,2010,2010,2010,2010,0
|
|
20240809,180300,14418101,2010,2010,2010,2010,0
|
|
20240809,180200,14418101,2010,2010,2010,2010,0
|
|
20240809,180100,14418101,2010,2010,2010,2010,0
|
|
20240809,180000,14418101,2010,2010,2010,2010,0
|
|
20240809,175900,14418101,2010,2010,2010,2010,0
|
|
20240809,175800,14418101,2010,2010,2010,2010,0
|
|
20240809,175700,14418101,2010,2010,2010,2010,0
|
|
20240809,175600,14418101,2010,2010,2010,2010,0
|
|
20240809,175500,14418101,2010,2010,2010,2010,0
|
|
20240809,175400,14418101,2010,2010,2010,2010,0
|
|
20240809,175300,14418101,2010,2010,2010,2010,0
|
|
20240809,175200,14418101,2010,2010,2010,2010,0
|
|
20240809,175100,14418101,2010,2010,2010,2010,0
|
|
20240809,175000,14418101,2010,2010,2010,2010,0
|
|
20240809,174900,14418101,2010,2010,2010,2010,0
|
|
20240809,174800,14418101,2010,2010,2010,2010,0
|
|
20240809,174700,14418101,2010,2010,2010,2010,0
|
|
20240809,174600,14418101,2010,2010,2010,2010,0
|
|
20240809,174500,14418101,2010,2010,2010,2010,0
|
|
20240809,174400,14418101,2010,2010,2010,2010,0
|
|
20240809,174300,14418101,2010,2010,2010,2010,0
|
|
20240809,174200,14418101,2010,2010,2010,2010,0
|
|
20240809,174100,14418101,2010,2010,2010,2010,0
|
|
20240809,174000,14418101,2010,2010,2010,2010,0
|
|
20240809,173900,14418101,2010,2010,2010,2010,0
|
|
20240809,173800,14418101,2010,2010,2010,2010,501
|
|
20240809,173700,14418101,2010,2010,2010,2010,0
|
|
20240809,173600,14418101,2010,2010,2010,2010,0
|
|
20240809,173500,14418101,2010,2010,2010,2010,0
|
|
20240809,173400,14418101,2010,2010,2010,2010,0
|
|
20240809,173300,14418101,2010,2010,2010,2010,0
|
|
20240809,173200,14418101,2010,2010,2010,2010,0
|
|
20240809,173100,14418101,2010,2010,2010,2010,0
|
|
20240809,173000,14418101,2010,2010,2010,2010,0
|
|
20240809,172900,14418101,2010,2010,2010,2010,0
|
|
20240809,172800,14418101,2010,2010,2010,2010,0
|
|
20240809,172700,14418101,2010,2010,2010,2010,0
|
|
20240809,172600,14418101,2010,2010,2010,2010,0
|
|
20240809,172500,14418101,2010,2010,2010,2010,0
|
|
20240809,172400,14418101,2010,2010,2010,2010,0
|
|
20240809,172300,14418101,2010,2010,2010,2010,0
|
|
20240809,172200,14418101,2010,2010,2010,2010,0
|
|
20240809,172100,14418101,2010,2010,2010,2010,0
|
|
20240809,172000,14418101,2010,2010,2010,2010,0
|
|
20240809,171900,14418101,2010,2010,2010,2010,0
|
|
20240809,171800,14418101,2010,2010,2010,2010,0
|
|
20240809,171700,14418101,2010,2010,2010,2010,0
|
|
20240809,171600,14418101,2010,2010,2010,2010,0
|
|
20240809,171500,14418101,2010,2010,2010,2010,0
|
|
20240809,171400,14418101,2010,2010,2010,2010,0
|
|
20240809,171300,14418101,2010,2010,2010,2010,0
|
|
20240809,171200,14418101,2010,2010,2010,2010,0
|
|
20240809,171100,14418101,2010,2010,2010,2010,0
|
|
20240809,171000,14418101,2010,2010,2010,2010,0
|
|
20240809,170900,14418101,2010,2010,2010,2010,0
|
|
20240809,170800,14418101,2010,2010,2010,2010,501
|
|
20240809,170700,14418101,2010,2010,2010,2010,0
|
|
20240809,170600,14418101,2010,2010,2010,2010,0
|
|
20240809,170500,14418101,2010,2010,2010,2010,0
|
|
20240809,170400,14418101,2010,2010,2010,2010,0
|
|
20240809,170300,14418101,2010,2010,2010,2010,0
|
|
20240809,170200,14418101,2010,2010,2010,2010,0
|
|
20240809,170100,14418101,2010,2010,2010,2010,0
|
|
20240809,170000,14418101,2010,2010,2010,2010,0
|
|
20240809,165900,14418101,2010,2010,2010,2010,0
|
|
20240809,165800,14418101,2010,2010,2010,2010,0
|
|
20240809,165700,14418101,2010,2010,2010,2010,0
|
|
20240809,165600,14418101,2010,2010,2010,2010,0
|
|
20240809,165500,14418101,2010,2010,2010,2010,0
|
|
20240809,165400,14418101,2010,2010,2010,2010,0
|
|
20240809,165300,14418101,2010,2010,2010,2010,0
|
|
20240809,165200,14418101,2010,2010,2010,2010,0
|
|
20240809,165100,14418101,2010,2010,2010,2010,0
|
|
20240809,165000,14418101,2010,2010,2010,2010,0
|
|
20240809,164900,14418101,2010,2010,2010,2010,0
|
|
20240809,164800,14418101,2010,2010,2010,2010,0
|
|
20240809,164700,14418101,2010,2010,2010,2010,0
|
|
20240809,164600,14418101,2010,2010,2010,2010,0
|
|
20240809,164500,14418101,2010,2010,2010,2010,0
|
|
20240809,164400,14418101,2010,2010,2010,2010,0
|
|
20240809,164300,14418101,2010,2010,2010,2010,0
|
|
20240809,164200,14418101,2010,2010,2010,2010,0
|
|
20240809,164100,14418101,2010,2010,2010,2010,0
|
|
20240809,164000,14418101,2010,2010,2010,2010,0
|
|
20240809,163900,14418101,2010,2010,2010,2010,0
|
|
20240809,163800,14418101,2010,2010,2010,2010,501
|
|
20240809,163700,14418101,2010,2010,2010,2010,0
|
|
20240809,163600,14418101,2010,2010,2010,2010,0
|
|
20240809,163500,14418101,2010,2010,2010,2010,0
|
|
20240809,163400,14418101,2010,2010,2010,2010,0
|
|
20240809,163300,14418101,2010,2010,2010,2010,0
|
|
20240809,163200,14418101,2010,2010,2010,2010,0
|
|
20240809,163100,14418101,2010,2010,2010,2010,0
|
|
20240809,163000,14418101,2010,2010,2010,2010,0
|
|
20240809,162900,14418101,2010,2010,2010,2010,0
|
|
20240809,162800,14418101,2010,2010,2010,2010,0
|
|
20240809,162700,14418101,2010,2010,2010,2010,0
|
|
20240809,162600,14418101,2010,2010,2010,2010,0
|
|
20240809,162500,14418101,2010,2010,2010,2010,0
|
|
20240809,162400,14418101,2010,2010,2010,2010,0
|
|
20240809,162300,14418101,2010,2010,2010,2010,0
|
|
20240809,162200,14418101,2010,2010,2010,2010,0
|
|
20240809,162100,14418101,2010,2010,2010,2010,0
|
|
20240809,162000,14418101,2010,2010,2010,2010,0
|
|
20240809,161900,14418101,2010,2010,2010,2010,0
|
|
20240809,161800,14418101,2010,2010,2010,2010,0
|
|
20240809,161700,14418101,2010,2010,2010,2010,0
|
|
20240809,161600,14418101,2010,2010,2010,2010,0
|
|
20240809,161500,14418101,2010,2010,2010,2010,0
|
|
20240809,161400,14418101,2010,2010,2010,2010,0
|
|
20240809,161300,14418101,2010,2010,2010,2010,0
|
|
20240809,161200,14418101,2010,2010,2010,2010,0
|
|
20240809,161100,14418101,2010,2010,2010,2010,0
|
|
20240809,161000,14418101,2010,2010,2010,2010,0
|
|
20240809,160900,14418101,2010,2010,2010,2010,0
|
|
20240809,160800,14418101,2010,2010,2010,2010,501
|
|
20240809,160700,14418101,2010,2010,2010,2010,0
|
|
20240809,160600,14418101,2010,2010,2010,2010,0
|
|
20240809,160500,14418101,2010,2010,2010,2010,0
|
|
20240809,160400,14418101,2010,2010,2010,2010,0
|
|
20240809,160300,14418101,2010,2010,2010,2010,0
|
|
20240809,160200,14418101,2010,2010,2010,2010,0
|
|
20240809,160100,14418101,2010,2010,2010,2010,0
|
|
20240809,160000,14418101,2010,2010,2010,2010,0
|
|
20240809,155900,14418101,2010,2010,2010,2010,0
|
|
20240809,155800,14418101,2010,2010,2010,2010,0
|
|
20240809,155700,14418101,2010,2010,2010,2010,0
|
|
20240809,155600,14418101,2010,2010,2010,2010,0
|
|
20240809,155500,14418101,2010,2010,2010,2010,0
|
|
20240809,155400,14418101,2010,2010,2010,2010,0
|
|
20240809,155300,14418101,2010,2010,2010,2010,0
|
|
20240809,155200,14418101,2010,2010,2010,2010,0
|
|
20240809,155100,14418101,2010,2010,2010,2010,0
|
|
20240809,155000,14418101,2010,2010,2010,2010,0
|
|
20240809,154900,14418101,2010,2010,2010,2010,0
|
|
20240809,154800,14418101,2010,2010,2010,2010,0
|
|
20240809,154700,14418101,2010,2010,2010,2010,0
|
|
20240809,154600,14418101,2010,2010,2010,2010,0
|
|
20240809,154500,14418101,2010,2010,2010,2010,0
|
|
20240809,154400,14418101,2010,2010,2010,2010,0
|
|
20240809,154300,14418101,2010,2010,2010,2010,0
|
|
20240809,154200,14418101,2010,2010,2010,2010,0
|
|
20240809,154100,14418101,2010,2010,2010,2010,0
|
|
20240809,154000,14418101,2010,2010,2010,2010,0
|
|
20240809,153900,14418101,2010,2010,2010,2010,0
|
|
20240809,153800,14418101,2010,2010,2010,2010,501
|
|
20240809,153700,14418101,2010,2010,2010,2010,0
|
|
20240809,153600,14418101,2010,2010,2010,2010,0
|
|
20240809,153500,14418101,2010,2010,2010,2010,0
|
|
20240809,153400,14418101,2010,2010,2010,2010,0
|
|
20240809,153300,14418101,2010,2010,2010,2010,0
|
|
20240809,153200,14418101,2010,2010,2010,2010,0
|
|
20240809,153100,14418101,2010,2010,2010,2010,0
|
|
20240809,153000,14418101,2010,2010,2010,2010,501
|
|
20240809,152900,13411091,2005,2005,2005,2005,0
|
|
20240809,152800,13411091,2005,2005,2005,2005,0
|
|
20240809,152700,13411091,2005,2005,2005,2005,0
|
|
20240809,152600,13411091,2005,2005,2005,2005,0
|
|
20240809,152500,13411091,2005,2005,2005,2005,0
|
|
20240809,152400,13411091,2005,2005,2005,2005,0
|
|
20240809,152300,13411091,2005,2005,2005,2005,0
|
|
20240809,152200,13411091,2005,2005,2005,2005,0
|
|
20240809,152100,13411091,2005,2005,2005,2005,0
|
|
20240809,152000,13411091,2005,2005,2005,2005,0
|
|
20240809,151900,13411091,2005,2005,2005,2005,1
|
|
20240809,151800,13409086,1987,1987,1987,1987,0
|
|
20240809,151700,13409086,1987,1987,1987,1987,0
|
|
20240809,151600,13409086,1987,1987,1987,1987,0
|
|
20240809,151500,13409086,1987,1987,1987,1987,0
|
|
20240809,151400,13409086,1987,1987,1987,1987,0
|
|
20240809,151300,13409086,1987,1987,1987,1987,0
|
|
20240809,151200,13409086,1987,1987,1987,1987,16
|
|
20240809,151100,13377294,1985,1985,1985,1985,0
|
|
20240809,151000,13377294,1985,2005,2005,1985,700
|
|
20240809,150900,11986671,2005,2005,2005,2005,0
|
|
20240809,150800,11986671,2005,2005,2005,2005,0
|
|
20240809,150700,11986671,2005,2005,2005,2005,0
|
|
20240809,150600,11986671,2005,2005,2005,2005,6
|
|
20240809,150500,11974641,2010,2010,2010,2010,0
|
|
20240809,150400,11974641,2010,2005,2010,2005,22
|
|
20240809,150300,11930481,1999,1999,1999,1999,0
|
|
20240809,150200,11930481,1999,1999,1999,1999,0
|
|
20240809,150100,11930481,1999,1999,1999,1999,0
|
|
20240809,150000,11930481,1999,1999,1999,1999,0
|
|
20240809,145900,11930481,1999,1999,1999,1999,0
|
|
20240809,145800,11930481,1999,1999,1999,1999,0
|
|
20240809,145700,11930481,1999,1999,1999,1999,0
|
|
20240809,145600,11930481,1999,1999,1999,1999,0
|
|
20240809,145500,11930481,1999,1999,1999,1999,0
|
|
20240809,145400,11930481,1999,1999,1999,1999,0
|
|
20240809,145300,11930481,1999,1999,1999,1999,57
|
|
20240809,145200,11816538,1999,1999,1999,1999,0
|
|
20240809,145100,11816538,1999,1999,1999,1999,0
|
|
20240809,145000,11816538,1999,1999,1999,1999,0
|
|
20240809,144900,11816538,1999,1999,1999,1999,0
|
|
20240809,144800,11816538,1999,1998,1999,1998,10
|
|
20240809,144700,11796552,1984,1984,1984,1984,0
|
|
20240809,144600,11796552,1984,1984,1984,1984,0
|
|
20240809,144500,11796552,1984,1984,1984,1984,0
|
|
20240809,144400,11796552,1984,1984,1984,1984,0
|
|
20240809,144300,11796552,1984,1984,1984,1984,0
|
|
20240809,144200,11796552,1984,1984,1984,1984,0
|
|
20240809,144100,11796552,1984,1984,1984,1984,83
|
|
20240809,144000,11631880,1981,2000,2000,1981,316
|
|
20240809,143900,11004437,2005,2005,2005,2005,0
|
|
20240809,143800,11004437,2005,2005,2005,2005,0
|
|
20240809,143700,11004437,2005,2005,2005,2005,0
|
|
20240809,143600,11004437,2005,2005,2005,2005,0
|
|
20240809,143500,11004437,2005,2005,2005,2005,0
|
|
20240809,143400,11004437,2005,2005,2005,2005,0
|
|
20240809,143300,11004437,2005,2005,2005,2005,0
|
|
20240809,143200,11004437,2005,2005,2005,2005,0
|
|
20240809,143100,11004437,2005,2005,2005,2005,0
|
|
20240809,143000,11004437,2005,2005,2005,2005,10
|
|
20240809,142900,10984387,2010,2010,2010,2010,0
|
|
20240809,142800,10984387,2010,2010,2010,2010,0
|
|
20240809,142700,10984387,2010,2010,2010,2010,0
|
|
20240809,142600,10984387,2010,2010,2010,2010,0
|
|
20240809,142500,10984387,2010,2010,2010,2010,0
|
|
20240809,142400,10984387,2010,2010,2010,2010,0
|
|
20240809,142300,10984387,2010,2010,2010,2010,0
|
|
20240809,142200,10984387,2010,2010,2010,2010,0
|
|
20240809,142100,10984387,2010,2010,2010,2010,0
|
|
20240809,142000,10984387,2010,2010,2010,2010,0
|
|
20240809,141900,10984387,2010,2010,2010,2010,0
|
|
20240809,141800,10984387,2010,2010,2010,2010,0
|
|
20240809,141700,10984387,2010,2010,2010,2010,0
|
|
20240809,141600,10984387,2010,2010,2010,2010,21
|
|
20240809,141500,10942177,2010,2010,2010,2010,1
|
|
20240809,141400,10940167,2010,2010,2010,2010,0
|
|
20240809,141300,10940167,2010,2010,2010,2010,0
|
|
20240809,141200,10940167,2010,2010,2010,2010,0
|
|
20240809,141100,10940167,2010,2010,2010,2010,0
|
|
20240809,141000,10940167,2010,2010,2010,2010,0
|
|
20240809,140900,10940167,2010,2010,2010,2010,0
|
|
20240809,140800,10940167,2010,2010,2010,2010,0
|
|
20240809,140700,10940167,2010,2010,2010,2010,0
|
|
20240809,140600,10940167,2010,2010,2010,2010,0
|
|
20240809,140500,10940167,2010,2010,2010,2010,0
|
|
20240809,140400,10940167,2010,2010,2010,2010,0
|
|
20240809,140300,10940167,2010,2010,2010,2010,0
|
|
20240809,140200,10940167,2010,2010,2010,2010,0
|
|
20240809,140100,10940167,2010,2010,2010,2010,1
|
|
20240809,140000,10938157,2020,2020,2020,2020,0
|
|
20240809,135900,10938157,2020,2020,2020,2020,0
|
|
20240809,135800,10938157,2020,2020,2020,2020,0
|
|
20240809,135700,10938157,2020,2020,2020,2020,0
|
|
20240809,135600,10938157,2020,2020,2020,2020,0
|
|
20240809,135500,10938157,2020,2020,2020,2020,0
|
|
20240809,135400,10938157,2020,2020,2020,2020,0
|
|
20240809,135300,10938157,2020,2020,2020,2020,0
|
|
20240809,135200,10938157,2020,2020,2020,2020,0
|
|
20240809,135100,10938157,2020,2020,2020,2020,0
|
|
20240809,135000,10938157,2020,2020,2020,2020,0
|
|
20240809,134900,10938157,2020,2020,2020,2020,0
|
|
20240809,134800,10938157,2020,2020,2020,2020,0
|
|
20240809,134700,10938157,2020,2020,2020,2020,0
|
|
20240809,134600,10938157,2020,2020,2020,2020,0
|
|
20240809,134500,10938157,2020,2020,2020,2020,0
|
|
20240809,134400,10938157,2020,2020,2020,2020,0
|
|
20240809,134300,10938157,2020,2020,2020,2020,0
|
|
20240809,134200,10938157,2020,2020,2020,2020,0
|
|
20240809,134100,10938157,2020,2020,2020,2020,0
|
|
20240809,134000,10938157,2020,2020,2020,2020,0
|
|
20240809,133900,10938157,2020,2020,2020,2020,0
|
|
20240809,133800,10938157,2020,2020,2020,2020,0
|
|
20240809,133700,10938157,2020,2020,2020,2020,0
|
|
20240809,133600,10938157,2020,2020,2020,2020,0
|
|
20240809,133500,10938157,2020,2020,2020,2020,0
|
|
20240809,133400,10938157,2020,2020,2020,2020,0
|
|
20240809,133300,10938157,2020,2020,2020,2020,0
|
|
20240809,133200,10938157,2020,2020,2020,2020,0
|
|
20240809,133100,10938157,2020,2020,2020,2020,0
|
|
20240809,133000,10938157,2020,2020,2020,2020,0
|
|
20240809,132900,10938157,2020,2020,2020,2020,0
|
|
20240809,132800,10938157,2020,2020,2020,2020,237
|
|
20240809,132700,10459417,2020,2020,2020,2020,500
|
|
20240809,132600,9449417,2020,2020,2020,2020,100
|
|
20240809,132500,9247417,2010,2010,2010,2010,0
|
|
20240809,132400,9247417,2010,2010,2010,2010,0
|
|
20240809,132300,9247417,2010,2010,2010,2010,0
|
|
20240809,132200,9247417,2010,2010,2010,2010,0
|
|
20240809,132100,9247417,2010,2010,2010,2010,0
|
|
20240809,132000,9247417,2010,2010,2010,2010,0
|
|
20240809,131900,9247417,2010,2010,2010,2010,0
|
|
20240809,131800,9247417,2010,2010,2010,2010,0
|
|
20240809,131700,9247417,2010,2010,2010,2010,0
|
|
20240809,131600,9247417,2010,2010,2010,2010,0
|
|
20240809,131500,9247417,2010,2010,2010,2010,0
|
|
20240809,131400,9247417,2010,2010,2010,2010,0
|
|
20240809,131300,9247417,2010,2010,2010,2010,0
|
|
20240809,131200,9247417,2010,2010,2010,2010,0
|
|
20240809,131100,9247417,2010,2010,2010,2010,0
|
|
20240809,131000,9247417,2010,2010,2010,2010,0
|
|
20240809,130900,9247417,2010,2010,2010,2010,0
|
|
20240809,130800,9247417,2010,2010,2010,2010,0
|
|
20240809,130700,9247417,2010,2010,2010,2010,0
|
|
20240809,130600,9247417,2010,2010,2010,2010,0
|
|
20240809,130500,9247417,2010,2010,2010,2010,0
|
|
20240809,130400,9247417,2010,2010,2010,2010,0
|
|
20240809,130300,9247417,2010,2010,2010,2010,0
|
|
20240809,130200,9247417,2010,2010,2010,2010,0
|
|
20240809,130100,9247417,2010,2010,2010,2010,0
|
|
20240809,130000,9247417,2010,2010,2010,2010,0
|
|
20240809,125900,9247417,2010,2010,2010,2010,0
|
|
20240809,125800,9247417,2010,2010,2010,2010,0
|
|
20240809,125700,9247417,2010,2010,2010,2010,0
|
|
20240809,125600,9247417,2010,2010,2010,2010,0
|
|
20240809,125500,9247417,2010,2010,2010,2010,1
|
|
20240809,125400,9245407,2020,2020,2020,2020,0
|
|
20240809,125300,9245407,2020,2020,2020,2020,0
|
|
20240809,125200,9245407,2020,2020,2020,2020,15
|
|
20240809,125100,9215107,2025,2025,2025,2025,0
|
|
20240809,125000,9215107,2025,2025,2025,2025,0
|
|
20240809,124900,9215107,2025,2025,2025,2025,0
|
|
20240809,124800,9215107,2025,2025,2025,2025,0
|
|
20240809,124700,9215107,2025,2025,2025,2025,0
|
|
20240809,124600,9215107,2025,2025,2025,2025,0
|
|
20240809,124500,9215107,2025,2025,2025,2025,0
|
|
20240809,124400,9215107,2025,2025,2025,2025,0
|
|
20240809,124300,9215107,2025,2025,2025,2025,0
|
|
20240809,124200,9215107,2025,2025,2025,2025,0
|
|
20240809,124100,9215107,2025,2025,2025,2025,0
|
|
20240809,124000,9215107,2025,2025,2025,2025,0
|
|
20240809,123900,9215107,2025,2025,2025,2025,0
|
|
20240809,123800,9215107,2025,2025,2025,2025,0
|
|
20240809,123700,9215107,2025,2025,2025,2025,0
|
|
20240809,123600,9215107,2025,2025,2025,2025,0
|
|
20240809,123500,9215107,2025,2025,2025,2025,1
|
|
20240809,123400,9213082,2025,2010,2025,2010,24
|
|
20240809,123300,9164657,2000,2000,2000,2000,0
|
|
20240809,123200,9164657,2000,2000,2000,2000,0
|
|
20240809,123100,9164657,2000,2000,2000,2000,0
|
|
20240809,123000,9164657,2000,2000,2000,2000,0
|
|
20240809,122900,9164657,2000,2000,2000,2000,0
|
|
20240809,122800,9164657,2000,2000,2000,2000,0
|
|
20240809,122700,9164657,2000,2000,2000,2000,34
|
|
20240809,122600,9096657,2005,2005,2005,2005,0
|
|
20240809,122500,9096657,2005,2005,2005,2005,0
|
|
20240809,122400,9096657,2005,2005,2005,2005,0
|
|
20240809,122300,9096657,2005,2005,2005,2005,0
|
|
20240809,122200,9096657,2005,2005,2005,2005,0
|
|
20240809,122100,9096657,2005,2005,2005,2005,0
|
|
20240809,122000,9096657,2005,2000,2005,2000,646
|
|
20240809,121900,7804632,2000,1999,2000,1999,283
|
|
20240809,121800,7238883,1999,1999,1999,1999,0
|
|
20240809,121700,7238883,1999,1999,1999,1999,0
|
|
20240809,121600,7238883,1999,1999,1999,1999,0
|
|
20240809,121500,7238883,1999,1999,1999,1999,0
|
|
20240809,121400,7238883,1999,1999,1999,1999,0
|
|
20240809,121300,7238883,1999,1999,1999,1999,0
|
|
20240809,121200,7238883,1999,1999,1999,1999,0
|
|
20240809,121100,7238883,1999,1999,1999,1999,0
|
|
20240809,121000,7238883,1999,1999,1999,1999,0
|
|
20240809,120900,7238883,1999,1999,1999,1999,0
|
|
20240809,120800,7238883,1999,1999,1999,1999,0
|
|
20240809,120700,7238883,1999,1999,1999,1999,0
|
|
20240809,120600,7238883,1999,1999,1999,1999,0
|
|
20240809,120500,7238883,1999,1999,1999,1999,0
|
|
20240809,120400,7238883,1999,1995,1999,1991,7
|
|
20240809,120300,7224920,1984,1984,1984,1984,0
|
|
20240809,120200,7224920,1984,1984,1984,1984,0
|
|
20240809,120100,7224920,1984,1984,1984,1984,0
|
|
20240809,120000,7224920,1984,1984,1984,1984,0
|
|
20240809,115900,7224920,1984,1984,1984,1984,0
|
|
20240809,115800,7224920,1984,1984,1984,1984,0
|
|
20240809,115700,7224920,1984,1984,1984,1984,0
|
|
20240809,115600,7224920,1984,1985,1985,1984,2
|
|
20240809,115500,7220951,2000,2000,2000,2000,0
|
|
20240809,115400,7220951,2000,2000,2000,2000,0
|
|
20240809,115300,7220951,2000,2000,2000,2000,0
|
|
20240809,115200,7220951,2000,2000,2000,2000,0
|
|
20240809,115100,7220951,2000,2000,2000,2000,0
|
|
20240809,115000,7220951,2000,2000,2000,2000,0
|
|
20240809,114900,7220951,2000,2000,2000,2000,0
|
|
20240809,114800,7220951,2000,2000,2000,2000,0
|
|
20240809,114700,7220951,2000,2000,2000,2000,0
|
|
20240809,114600,7220951,2000,2000,2000,2000,0
|
|
20240809,114500,7220951,2000,2000,2000,2000,0
|
|
20240809,114400,7220951,2000,2000,2000,2000,0
|
|
20240809,114300,7220951,2000,2000,2000,2000,0
|
|
20240809,114200,7220951,2000,2000,2000,2000,0
|
|
20240809,114100,7220951,2000,2000,2000,2000,0
|
|
20240809,114000,7220951,2000,2000,2000,2000,0
|
|
20240809,113900,7220951,2000,2000,2000,2000,0
|
|
20240809,113800,7220951,2000,2000,2000,2000,0
|
|
20240809,113700,7220951,2000,2000,2000,2000,0
|
|
20240809,113600,7220951,2000,2000,2000,2000,0
|
|
20240809,113500,7220951,2000,2000,2000,2000,0
|
|
20240809,113400,7220951,2000,2000,2000,2000,0
|
|
20240809,113300,7220951,2000,2000,2000,2000,0
|
|
20240809,113200,7220951,2000,1996,2000,1996,59
|
|
20240809,113100,7102987,1996,1996,1996,1996,0
|
|
20240809,113000,7102987,1996,1996,1996,1996,0
|
|
20240809,112900,7102987,1996,1996,1996,1996,0
|
|
20240809,112800,7102987,1996,1996,1996,1996,0
|
|
20240809,112700,7102987,1996,1996,1996,1996,0
|
|
20240809,112600,7102987,1996,1996,1996,1996,0
|
|
20240809,112500,7102987,1996,1996,1996,1996,0
|
|
20240809,112400,7102987,1996,1996,1996,1996,0
|
|
20240809,112300,7102987,1996,1996,1996,1996,0
|
|
20240809,112200,7102987,1996,1996,1996,1996,0
|
|
20240809,112100,7102987,1996,1993,1996,1993,101
|
|
20240809,112000,6901580,1993,1993,1993,1993,0
|
|
20240809,111900,6901580,1993,1993,1993,1993,0
|
|
20240809,111800,6901580,1993,1993,1993,1993,0
|
|
20240809,111700,6901580,1993,1993,1993,1993,0
|
|
20240809,111600,6901580,1993,1993,1993,1993,0
|
|
20240809,111500,6901580,1993,1993,1993,1993,0
|
|
20240809,111400,6901580,1993,1993,1993,1993,0
|
|
20240809,111300,6901580,1993,1993,1993,1993,0
|
|
20240809,111200,6901580,1993,1993,1993,1993,0
|
|
20240809,111100,6901580,1993,1993,1993,1993,0
|
|
20240809,111000,6901580,1993,1993,1993,1993,0
|
|
20240809,110900,6901580,1993,1993,1993,1993,0
|
|
20240809,110800,6901580,1993,1993,1993,1993,0
|
|
20240809,110700,6901580,1993,1993,1993,1993,0
|
|
20240809,110600,6901580,1993,1993,1993,1993,0
|
|
20240809,110500,6901580,1993,1993,1993,1993,0
|
|
20240809,110400,6901580,1993,1993,1993,1993,0
|
|
20240809,110300,6901580,1993,1993,1993,1993,0
|
|
20240809,110200,6901580,1993,1993,1993,1993,0
|
|
20240809,110100,6901580,1993,1993,1993,1993,0
|
|
20240809,110000,6901580,1993,1993,1993,1993,0
|
|
20240809,105900,6901580,1993,1993,1993,1993,0
|
|
20240809,105800,6901580,1993,1993,1993,1993,0
|
|
20240809,105700,6901580,1993,1993,1993,1993,0
|
|
20240809,105600,6901580,1993,1993,1993,1993,0
|
|
20240809,105500,6901580,1993,1993,1993,1993,0
|
|
20240809,105400,6901580,1993,1993,1993,1993,0
|
|
20240809,105300,6901580,1993,1993,1993,1993,0
|
|
20240809,105200,6901580,1993,1993,1993,1993,0
|
|
20240809,105100,6901580,1993,1993,1993,1993,0
|
|
20240809,105000,6901580,1993,1993,1993,1993,0
|
|
20240809,104900,6901580,1993,1993,1993,1993,0
|
|
20240809,104800,6901580,1993,1993,1993,1993,0
|
|
20240809,104700,6901580,1993,1993,1993,1993,0
|
|
20240809,104600,6901580,1993,1993,1993,1993,1
|
|
20240809,104500,6899587,1994,1994,1994,1994,0
|
|
20240809,104400,6899587,1994,1994,1994,1994,0
|
|
20240809,104300,6899587,1994,1994,1994,1994,0
|
|
20240809,104200,6899587,1994,1994,1994,1994,0
|
|
20240809,104100,6899587,1994,1994,1994,1994,0
|
|
20240809,104000,6899587,1994,1994,1994,1994,0
|
|
20240809,103900,6899587,1994,1994,1994,1994,0
|
|
20240809,103800,6899587,1994,1994,1994,1994,0
|
|
20240809,103700,6899587,1994,1994,1994,1994,0
|
|
20240809,103600,6899587,1994,1994,1994,1994,0
|
|
20240809,103500,6899587,1994,1994,1994,1994,0
|
|
20240809,103400,6899587,1994,1994,1994,1994,0
|
|
20240809,103300,6899587,1994,1994,1994,1994,0
|
|
20240809,103200,6899587,1994,1994,1994,1994,0
|
|
20240809,103100,6899587,1994,1994,1994,1994,0
|
|
20240809,103000,6899587,1994,1994,1994,1994,0
|
|
20240809,102900,6899587,1994,1994,1994,1994,0
|
|
20240809,102800,6899587,1994,1994,1994,1994,0
|
|
20240809,102700,6899587,1994,1994,1994,1994,0
|
|
20240809,102600,6899587,1994,1994,1994,1994,0
|
|
20240809,102500,6899587,1994,1994,1994,1994,0
|
|
20240809,102400,6899587,1994,1994,1994,1994,0
|
|
20240809,102300,6899587,1994,1994,1994,1994,0
|
|
20240809,102200,6899587,1994,1994,1994,1994,0
|
|
20240809,102100,6899587,1994,1994,1994,1994,0
|
|
20240809,102000,6899587,1994,1990,1994,1990,1000
|
|
20240809,101900,4906117,1978,1978,1978,1978,0
|
|
20240809,101800,4906117,1978,1978,1978,1978,0
|
|
20240809,101700,4906117,1978,1979,1979,1978,2
|
|
20240809,101600,4902160,1980,1980,1980,1980,0
|
|
20240809,101500,4902160,1980,1980,1980,1980,0
|
|
20240809,101400,4902160,1980,1980,1980,1980,215
|
|
20240809,101300,4476460,1977,1977,1977,1977,0
|
|
20240809,101200,4476460,1977,1978,1978,1977,178
|
|
20240809,101100,4124401,1977,1977,1977,1977,0
|
|
20240809,101000,4124401,1977,1977,1977,1977,0
|
|
20240809,100900,4124401,1977,1977,1977,1977,1
|
|
20240809,100800,4122424,1992,1992,1992,1992,0
|
|
20240809,100700,4122424,1992,1992,1992,1992,1
|
|
20240809,100600,4120432,1976,1976,1976,1976,0
|
|
20240809,100500,4120432,1976,1976,1976,1976,0
|
|
20240809,100400,4120432,1976,1976,1976,1976,0
|
|
20240809,100300,4120432,1976,1976,1976,1976,4
|
|
20240809,100200,4112528,1976,1976,1976,1976,0
|
|
20240809,100100,4112528,1976,1992,1993,1976,4
|
|
20240809,100000,4104574,1976,1976,1976,1976,0
|
|
20240809,095900,4104574,1976,1976,1976,1976,0
|
|
20240809,095800,4104574,1976,1976,1976,1976,1
|
|
20240809,095700,4102598,1993,1993,1993,1993,0
|
|
20240809,095600,4102598,1993,1993,1993,1993,0
|
|
20240809,095500,4102598,1993,1993,1993,1993,1
|
|
20240809,095400,4100605,1975,1975,1975,1975,0
|
|
20240809,095300,4100605,1975,1975,1975,1975,0
|
|
20240809,095200,4100605,1975,1984,1984,1975,13
|
|
20240809,095100,4074862,1984,1984,1984,1984,0
|
|
20240809,095000,4074862,1984,1984,1984,1984,0
|
|
20240809,094900,4074862,1984,1984,1984,1984,0
|
|
20240809,094800,4074862,1984,1984,1984,1984,0
|
|
20240809,094700,4074862,1984,1984,1984,1984,0
|
|
20240809,094600,4074862,1984,1984,1984,1984,1
|
|
20240809,094500,4072878,1995,1995,1995,1995,0
|
|
20240809,094400,4072878,1995,1995,1995,1995,0
|
|
20240809,094300,4072878,1995,1995,1995,1995,0
|
|
20240809,094200,4072878,1995,1995,1995,1995,0
|
|
20240809,094100,4072878,1995,1995,1995,1995,0
|
|
20240809,094000,4072878,1995,1995,1995,1995,0
|
|
20240809,093900,4072878,1995,1995,1995,1995,0
|
|
20240809,093800,4072878,1995,1995,1995,1995,0
|
|
20240809,093700,4072878,1995,1995,1995,1995,0
|
|
20240809,093600,4072878,1995,1995,1995,1995,0
|
|
20240809,093500,4072878,1995,1995,1995,1995,0
|
|
20240809,093400,4072878,1995,1995,1995,1995,0
|
|
20240809,093300,4072878,1995,1995,1995,1995,0
|
|
20240809,093200,4072878,1995,1995,1995,1995,4
|
|
20240809,093100,4064898,1984,1984,1984,1984,7
|
|
20240809,093000,4051010,1984,1984,1984,1984,0
|
|
20240809,092900,4051010,1984,1984,1984,1984,0
|
|
20240809,092800,4051010,1984,1984,1984,1984,0
|
|
20240809,092700,4051010,1984,1984,1984,1984,0
|
|
20240809,092600,4051010,1984,1984,1984,1984,360
|
|
20240809,092500,3336770,1984,1984,1984,1984,0
|
|
20240809,092400,3336770,1984,1984,1984,1984,0
|
|
20240809,092300,3336770,1984,1984,1984,1984,0
|
|
20240809,092200,3336770,1984,1984,1984,1984,0
|
|
20240809,092100,3336770,1984,1977,1984,1977,3
|
|
20240809,092000,3330825,1969,1969,1969,1969,0
|
|
20240809,091900,3330825,1969,1969,1969,1969,0
|
|
20240809,091800,3330825,1969,1969,1969,1969,0
|
|
20240809,091700,3330825,1969,1969,1969,1969,0
|
|
20240809,091600,3330825,1969,1969,1969,1969,0
|
|
20240809,091500,3330825,1969,1969,1969,1969,0
|
|
20240809,091400,3330825,1969,1969,1969,1969,0
|
|
20240809,091300,3330825,1969,1969,1969,1969,0
|
|
20240809,091200,3330825,1969,1969,1969,1969,0
|
|
20240809,091100,3330825,1969,1969,1969,1969,0
|
|
20240809,091000,3330825,1969,1969,1969,1969,0
|
|
20240809,090900,3330825,1969,1969,1969,1969,0
|
|
20240809,090800,3330825,1969,1969,1969,1969,0
|
|
20240809,090700,3330825,1969,1973,1973,1969,1439
|
|
20240809,090600,491760,1973,1973,1973,1973,0
|
|
20240809,090500,491760,1973,1973,1973,1973,0
|
|
20240809,090400,491760,1973,1973,1973,1973,1
|
|
20240809,090300,489787,1969,1969,1969,1969,0
|
|
20240809,090200,489787,1969,1969,1969,1969,0
|
|
20240809,090100,489787,1969,1969,1969,1969,1
|
|
20240809,090000,487818,1969,1967,1969,1967,248
|