610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,190700,14034418,2000,2000,2000,2000,55
|
|
20240813,190600,14034418,2000,2000,2000,2000,0
|
|
20240813,190500,14034418,2000,2000,2000,2000,0
|
|
20240813,190400,14034418,2000,2000,2000,2000,0
|
|
20240813,190300,14034418,2000,2000,2000,2000,0
|
|
20240813,190200,14034418,2000,2000,2000,2000,0
|
|
20240813,190100,14034418,2000,2000,2000,2000,0
|
|
20240813,190000,14034418,2000,2000,2000,2000,0
|
|
20240813,185900,14034418,2000,2000,2000,2000,0
|
|
20240813,185800,14034418,2000,2000,2000,2000,0
|
|
20240813,185700,14034418,2000,2000,2000,2000,0
|
|
20240813,185600,14034418,2000,2000,2000,2000,0
|
|
20240813,185500,14034418,2000,2000,2000,2000,0
|
|
20240813,185400,14034418,2000,2000,2000,2000,0
|
|
20240813,185300,14034418,2000,2000,2000,2000,0
|
|
20240813,185200,14034418,2000,2000,2000,2000,0
|
|
20240813,185100,14034418,2000,2000,2000,2000,0
|
|
20240813,185000,14034418,2000,2000,2000,2000,0
|
|
20240813,184900,14034418,2000,2000,2000,2000,0
|
|
20240813,184800,14034418,2000,2000,2000,2000,0
|
|
20240813,184700,14034418,2000,2000,2000,2000,0
|
|
20240813,184600,14034418,2000,2000,2000,2000,0
|
|
20240813,184500,14034418,2000,2000,2000,2000,0
|
|
20240813,184400,14034418,2000,2000,2000,2000,0
|
|
20240813,184300,14034418,2000,2000,2000,2000,0
|
|
20240813,184200,14034418,2000,2000,2000,2000,0
|
|
20240813,184100,14034418,2000,2000,2000,2000,0
|
|
20240813,184000,14034418,2000,2000,2000,2000,0
|
|
20240813,183900,14034418,2000,2000,2000,2000,0
|
|
20240813,183800,14034418,2000,2000,2000,2000,0
|
|
20240813,183700,14034418,2000,2000,2000,2000,55
|
|
20240813,183600,14034418,2000,2000,2000,2000,0
|
|
20240813,183500,14034418,2000,2000,2000,2000,0
|
|
20240813,183400,14034418,2000,2000,2000,2000,0
|
|
20240813,183300,14034418,2000,2000,2000,2000,0
|
|
20240813,183200,14034418,2000,2000,2000,2000,0
|
|
20240813,183100,14034418,2000,2000,2000,2000,0
|
|
20240813,183000,14034418,2000,2000,2000,2000,0
|
|
20240813,182900,14034418,2000,2000,2000,2000,0
|
|
20240813,182800,14034418,2000,2000,2000,2000,0
|
|
20240813,182700,14034418,2000,2000,2000,2000,0
|
|
20240813,182600,14034418,2000,2000,2000,2000,0
|
|
20240813,182500,14034418,2000,2000,2000,2000,0
|
|
20240813,182400,14034418,2000,2000,2000,2000,0
|
|
20240813,182300,14034418,2000,2000,2000,2000,0
|
|
20240813,182200,14034418,2000,2000,2000,2000,0
|
|
20240813,182100,14034418,2000,2000,2000,2000,0
|
|
20240813,182000,14034418,2000,2000,2000,2000,0
|
|
20240813,181900,14034418,2000,2000,2000,2000,0
|
|
20240813,181800,14034418,2000,2000,2000,2000,0
|
|
20240813,181700,14034418,2000,2000,2000,2000,0
|
|
20240813,181600,14034418,2000,2000,2000,2000,0
|
|
20240813,181500,14034418,2000,2000,2000,2000,0
|
|
20240813,181400,14034418,2000,2000,2000,2000,0
|
|
20240813,181300,14034418,2000,2000,2000,2000,0
|
|
20240813,181200,14034418,2000,2000,2000,2000,0
|
|
20240813,181100,14034418,2000,2000,2000,2000,0
|
|
20240813,181000,14034418,2000,2000,2000,2000,0
|
|
20240813,180900,14034418,2000,2000,2000,2000,0
|
|
20240813,180800,14034418,2000,2000,2000,2000,0
|
|
20240813,180700,14034418,2000,2000,2000,2000,55
|
|
20240813,180600,14034418,2000,2000,2000,2000,0
|
|
20240813,180500,14034418,2000,2000,2000,2000,0
|
|
20240813,180400,14034418,2000,2000,2000,2000,0
|
|
20240813,180300,14034418,2000,2000,2000,2000,0
|
|
20240813,180200,14034418,2000,2000,2000,2000,0
|
|
20240813,180100,14034418,2000,2000,2000,2000,0
|
|
20240813,180000,14034418,2000,2000,2000,2000,0
|
|
20240813,175900,14034418,2000,2000,2000,2000,0
|
|
20240813,175800,14034418,2000,2000,2000,2000,0
|
|
20240813,175700,14034418,2000,2000,2000,2000,0
|
|
20240813,175600,14034418,2000,2000,2000,2000,0
|
|
20240813,175500,14034418,2000,2000,2000,2000,0
|
|
20240813,175400,14034418,2000,2000,2000,2000,0
|
|
20240813,175300,14034418,2000,2000,2000,2000,0
|
|
20240813,175200,14034418,2000,2000,2000,2000,0
|
|
20240813,175100,14034418,2000,2000,2000,2000,0
|
|
20240813,175000,14034418,2000,2000,2000,2000,0
|
|
20240813,174900,14034418,2000,2000,2000,2000,0
|
|
20240813,174800,14034418,2000,2000,2000,2000,0
|
|
20240813,174700,14034418,2000,2000,2000,2000,0
|
|
20240813,174600,14034418,2000,2000,2000,2000,0
|
|
20240813,174500,14034418,2000,2000,2000,2000,0
|
|
20240813,174400,14034418,2000,2000,2000,2000,0
|
|
20240813,174300,14034418,2000,2000,2000,2000,0
|
|
20240813,174200,14034418,2000,2000,2000,2000,0
|
|
20240813,174100,14034418,2000,2000,2000,2000,0
|
|
20240813,174000,14034418,2000,2000,2000,2000,0
|
|
20240813,173900,14034418,2000,2000,2000,2000,0
|
|
20240813,173800,14034418,2000,2000,2000,2000,0
|
|
20240813,173700,14034418,2000,2000,2000,2000,55
|
|
20240813,173600,14034418,2000,2000,2000,2000,0
|
|
20240813,173500,14034418,2000,2000,2000,2000,0
|
|
20240813,173400,14034418,2000,2000,2000,2000,0
|
|
20240813,173300,14034418,2000,2000,2000,2000,0
|
|
20240813,173200,14034418,2000,2000,2000,2000,0
|
|
20240813,173100,14034418,2000,2000,2000,2000,0
|
|
20240813,173000,14034418,2000,2000,2000,2000,0
|
|
20240813,172900,14034418,2000,2000,2000,2000,0
|
|
20240813,172800,14034418,2000,2000,2000,2000,0
|
|
20240813,172700,14034418,2000,2000,2000,2000,0
|
|
20240813,172600,14034418,2000,2000,2000,2000,0
|
|
20240813,172500,14034418,2000,2000,2000,2000,0
|
|
20240813,172400,14034418,2000,2000,2000,2000,0
|
|
20240813,172300,14034418,2000,2000,2000,2000,0
|
|
20240813,172200,14034418,2000,2000,2000,2000,0
|
|
20240813,172100,14034418,2000,2000,2000,2000,0
|
|
20240813,172000,14034418,2000,2000,2000,2000,0
|
|
20240813,171900,14034418,2000,2000,2000,2000,0
|
|
20240813,171800,14034418,2000,2000,2000,2000,0
|
|
20240813,171700,14034418,2000,2000,2000,2000,0
|
|
20240813,171600,14034418,2000,2000,2000,2000,0
|
|
20240813,171500,14034418,2000,2000,2000,2000,0
|
|
20240813,171400,14034418,2000,2000,2000,2000,0
|
|
20240813,171300,14034418,2000,2000,2000,2000,0
|
|
20240813,171200,14034418,2000,2000,2000,2000,0
|
|
20240813,171100,14034418,2000,2000,2000,2000,0
|
|
20240813,171000,14034418,2000,2000,2000,2000,0
|
|
20240813,170900,14034418,2000,2000,2000,2000,0
|
|
20240813,170800,14034418,2000,2000,2000,2000,0
|
|
20240813,170700,14034418,2000,2000,2000,2000,55
|
|
20240813,170600,14034418,2000,2000,2000,2000,0
|
|
20240813,170500,14034418,2000,2000,2000,2000,0
|
|
20240813,170400,14034418,2000,2000,2000,2000,0
|
|
20240813,170300,14034418,2000,2000,2000,2000,0
|
|
20240813,170200,14034418,2000,2000,2000,2000,0
|
|
20240813,170100,14034418,2000,2000,2000,2000,0
|
|
20240813,170000,14034418,2000,2000,2000,2000,0
|
|
20240813,165900,14034418,2000,2000,2000,2000,0
|
|
20240813,165800,14034418,2000,2000,2000,2000,0
|
|
20240813,165700,14034418,2000,2000,2000,2000,0
|
|
20240813,165600,14034418,2000,2000,2000,2000,0
|
|
20240813,165500,14034418,2000,2000,2000,2000,0
|
|
20240813,165400,14034418,2000,2000,2000,2000,0
|
|
20240813,165300,14034418,2000,2000,2000,2000,0
|
|
20240813,165200,14034418,2000,2000,2000,2000,0
|
|
20240813,165100,14034418,2000,2000,2000,2000,0
|
|
20240813,165000,14034418,2000,2000,2000,2000,0
|
|
20240813,164900,14034418,2000,2000,2000,2000,0
|
|
20240813,164800,14034418,2000,2000,2000,2000,0
|
|
20240813,164700,14034418,2000,2000,2000,2000,0
|
|
20240813,164600,14034418,2000,2000,2000,2000,0
|
|
20240813,164500,14034418,2000,2000,2000,2000,0
|
|
20240813,164400,14034418,2000,2000,2000,2000,0
|
|
20240813,164300,14034418,2000,2000,2000,2000,0
|
|
20240813,164200,14034418,2000,2000,2000,2000,0
|
|
20240813,164100,14034418,2000,2000,2000,2000,0
|
|
20240813,164000,14034418,2000,2000,2000,2000,0
|
|
20240813,163900,14034418,2000,2000,2000,2000,0
|
|
20240813,163800,14034418,2000,2000,2000,2000,0
|
|
20240813,163700,14034418,2000,2000,2000,2000,55
|
|
20240813,163600,14034418,2000,2000,2000,2000,0
|
|
20240813,163500,14034418,2000,2000,2000,2000,0
|
|
20240813,163400,14034418,2000,2000,2000,2000,0
|
|
20240813,163300,14034418,2000,2000,2000,2000,0
|
|
20240813,163200,14034418,2000,2000,2000,2000,0
|
|
20240813,163100,14034418,2000,2000,2000,2000,0
|
|
20240813,163000,14034418,2000,2000,2000,2000,0
|
|
20240813,162900,14034418,2000,2000,2000,2000,0
|
|
20240813,162800,14034418,2000,2000,2000,2000,0
|
|
20240813,162700,14034418,2000,2000,2000,2000,0
|
|
20240813,162600,14034418,2000,2000,2000,2000,0
|
|
20240813,162500,14034418,2000,2000,2000,2000,0
|
|
20240813,162400,14034418,2000,2000,2000,2000,0
|
|
20240813,162300,14034418,2000,2000,2000,2000,0
|
|
20240813,162200,14034418,2000,2000,2000,2000,0
|
|
20240813,162100,14034418,2000,2000,2000,2000,0
|
|
20240813,162000,14034418,2000,2000,2000,2000,0
|
|
20240813,161900,14034418,2000,2000,2000,2000,0
|
|
20240813,161800,14034418,2000,2000,2000,2000,0
|
|
20240813,161700,14034418,2000,2000,2000,2000,0
|
|
20240813,161600,14034418,2000,2000,2000,2000,0
|
|
20240813,161500,14034418,2000,2000,2000,2000,0
|
|
20240813,161400,14034418,2000,2000,2000,2000,0
|
|
20240813,161300,14034418,2000,2000,2000,2000,0
|
|
20240813,161200,14034418,2000,2000,2000,2000,0
|
|
20240813,161100,14034418,2000,2000,2000,2000,0
|
|
20240813,161000,14034418,2000,2000,2000,2000,0
|
|
20240813,160900,14034418,2000,2000,2000,2000,0
|
|
20240813,160800,14034418,2000,2000,2000,2000,0
|
|
20240813,160700,14034418,2000,2000,2000,2000,55
|
|
20240813,160600,14034418,2000,2000,2000,2000,0
|
|
20240813,160500,14034418,2000,2000,2000,2000,0
|
|
20240813,160400,14034418,2000,2000,2000,2000,0
|
|
20240813,160300,14034418,2000,2000,2000,2000,0
|
|
20240813,160200,14034418,2000,2000,2000,2000,0
|
|
20240813,160100,14034418,2000,2000,2000,2000,0
|
|
20240813,160000,14034418,2000,2000,2000,2000,0
|
|
20240813,155900,14034418,2000,2000,2000,2000,0
|
|
20240813,155800,14034418,2000,2000,2000,2000,0
|
|
20240813,155700,14034418,2000,2000,2000,2000,0
|
|
20240813,155600,14034418,2000,2000,2000,2000,0
|
|
20240813,155500,14034418,2000,2000,2000,2000,0
|
|
20240813,155400,14034418,2000,2000,2000,2000,0
|
|
20240813,155300,14034418,2000,2000,2000,2000,0
|
|
20240813,155200,14034418,2000,2000,2000,2000,0
|
|
20240813,155100,14034418,2000,2000,2000,2000,0
|
|
20240813,155000,14034418,2000,2000,2000,2000,0
|
|
20240813,154900,14034418,2000,2000,2000,2000,0
|
|
20240813,154800,14034418,2000,2000,2000,2000,0
|
|
20240813,154700,14034418,2000,2000,2000,2000,0
|
|
20240813,154600,14034418,2000,2000,2000,2000,0
|
|
20240813,154500,14034418,2000,2000,2000,2000,0
|
|
20240813,154400,14034418,2000,2000,2000,2000,0
|
|
20240813,154300,14034418,2000,2000,2000,2000,0
|
|
20240813,154200,14034418,2000,2000,2000,2000,0
|
|
20240813,154100,14034418,2000,2000,2000,2000,0
|
|
20240813,154000,14034418,2000,2000,2000,2000,0
|
|
20240813,153900,14034418,2000,2000,2000,2000,0
|
|
20240813,153800,14034418,2000,2000,2000,2000,0
|
|
20240813,153700,14034418,2000,2000,2000,2000,55
|
|
20240813,153600,14034418,2000,2000,2000,2000,0
|
|
20240813,153500,14034418,2000,2000,2000,2000,0
|
|
20240813,153400,14034418,2000,2000,2000,2000,0
|
|
20240813,153300,14034418,2000,2000,2000,2000,0
|
|
20240813,153200,14034418,2000,2000,2000,2000,0
|
|
20240813,153100,14034418,2000,2000,2000,2000,0
|
|
20240813,153000,14034418,2000,2000,2000,2000,55
|
|
20240813,152900,13924418,2000,2000,2000,2000,0
|
|
20240813,152800,13924418,2000,2000,2000,2000,0
|
|
20240813,152700,13924418,2000,2000,2000,2000,0
|
|
20240813,152600,13924418,2000,2000,2000,2000,0
|
|
20240813,152500,13924418,2000,2000,2000,2000,0
|
|
20240813,152400,13924418,2000,2000,2000,2000,0
|
|
20240813,152300,13924418,2000,2000,2000,2000,0
|
|
20240813,152200,13924418,2000,2000,2000,2000,0
|
|
20240813,152100,13924418,2000,2000,2000,2000,0
|
|
20240813,152000,13924418,2000,2000,2000,2000,0
|
|
20240813,151900,13924418,2000,2000,2000,2000,0
|
|
20240813,151800,13924418,2000,2000,2000,2000,0
|
|
20240813,151700,13924418,2000,2000,2000,2000,0
|
|
20240813,151600,13924418,2000,2000,2000,2000,0
|
|
20240813,151500,13924418,2000,2000,2000,2000,0
|
|
20240813,151400,13924418,2000,2000,2000,2000,0
|
|
20240813,151300,13924418,2000,2000,2000,2000,0
|
|
20240813,151200,13924418,2000,2000,2000,2000,0
|
|
20240813,151100,13924418,2000,2000,2000,2000,0
|
|
20240813,151000,13924418,2000,2000,2000,2000,0
|
|
20240813,150900,13924418,2000,2000,2000,2000,0
|
|
20240813,150800,13924418,2000,2000,2000,2000,0
|
|
20240813,150700,13924418,2000,2000,2000,2000,0
|
|
20240813,150600,13924418,2000,2000,2000,2000,0
|
|
20240813,150500,13924418,2000,2000,2000,2000,0
|
|
20240813,150400,13924418,2000,1999,2000,1999,15
|
|
20240813,150300,13894432,1999,1999,1999,1999,0
|
|
20240813,150200,13894432,1999,1999,1999,1999,0
|
|
20240813,150100,13894432,1999,1999,1999,1999,0
|
|
20240813,150000,13894432,1999,1999,1999,1999,0
|
|
20240813,145900,13894432,1999,1999,1999,1999,0
|
|
20240813,145800,13894432,1999,1999,1999,1999,0
|
|
20240813,145700,13894432,1999,1999,1999,1999,0
|
|
20240813,145600,13894432,1999,1999,1999,1999,0
|
|
20240813,145500,13894432,1999,1999,1999,1999,0
|
|
20240813,145400,13894432,1999,1999,1999,1999,5
|
|
20240813,145300,13884437,1999,1999,1999,1999,0
|
|
20240813,145200,13884437,1999,1999,1999,1999,1
|
|
20240813,145100,13882438,1987,1987,1987,1987,0
|
|
20240813,145000,13882438,1987,1987,1987,1987,0
|
|
20240813,144900,13882438,1987,1988,1988,1987,165
|
|
20240813,144800,13554564,2005,2005,2005,2005,0
|
|
20240813,144700,13554564,2005,2005,2005,2005,0
|
|
20240813,144600,13554564,2005,2005,2005,2005,0
|
|
20240813,144500,13554564,2005,2005,2005,2005,0
|
|
20240813,144400,13554564,2005,2005,2005,2005,0
|
|
20240813,144300,13554564,2005,2005,2005,2005,0
|
|
20240813,144200,13554564,2005,2005,2005,2005,0
|
|
20240813,144100,13554564,2005,2005,2005,2005,0
|
|
20240813,144000,13554564,2005,2005,2005,2005,0
|
|
20240813,143900,13554564,2005,2005,2005,2005,0
|
|
20240813,143800,13554564,2005,2005,2005,2005,0
|
|
20240813,143700,13554564,2005,2005,2005,2005,0
|
|
20240813,143600,13554564,2005,2005,2005,2005,0
|
|
20240813,143500,13554564,2005,2005,2005,2005,0
|
|
20240813,143400,13554564,2005,2005,2005,2005,0
|
|
20240813,143300,13554564,2005,2005,2005,2005,0
|
|
20240813,143200,13554564,2005,2005,2005,2005,0
|
|
20240813,143100,13554564,2005,2005,2005,2005,0
|
|
20240813,143000,13554564,2005,2005,2005,2005,0
|
|
20240813,142900,13554564,2005,2005,2005,2005,0
|
|
20240813,142800,13554564,2005,2005,2005,2005,0
|
|
20240813,142700,13554564,2005,2005,2005,2005,0
|
|
20240813,142600,13554564,2005,2005,2005,2005,0
|
|
20240813,142500,13554564,2005,2005,2005,2005,0
|
|
20240813,142400,13554564,2005,2005,2005,2005,0
|
|
20240813,142300,13554564,2005,2005,2005,2005,0
|
|
20240813,142200,13554564,2005,2005,2005,2005,0
|
|
20240813,142100,13554564,2005,2005,2005,2005,0
|
|
20240813,142000,13554564,2005,2005,2005,2005,0
|
|
20240813,141900,13554564,2005,2005,2005,2005,0
|
|
20240813,141800,13554564,2005,2005,2005,2005,0
|
|
20240813,141700,13554564,2005,2005,2005,2005,0
|
|
20240813,141600,13554564,2005,2005,2005,2005,0
|
|
20240813,141500,13554564,2005,2005,2005,2005,0
|
|
20240813,141400,13554564,2005,2005,2005,2005,0
|
|
20240813,141300,13554564,2005,2005,2005,2005,0
|
|
20240813,141200,13554564,2005,2005,2005,2005,0
|
|
20240813,141100,13554564,2005,2005,2005,2005,0
|
|
20240813,141000,13554564,2005,2005,2005,2005,0
|
|
20240813,140900,13554564,2005,2005,2005,2005,0
|
|
20240813,140800,13554564,2005,2005,2005,2005,0
|
|
20240813,140700,13554564,2005,2005,2005,2005,0
|
|
20240813,140600,13554564,2005,2005,2005,2005,0
|
|
20240813,140500,13554564,2005,2005,2005,2005,0
|
|
20240813,140400,13554564,2005,2005,2005,2005,0
|
|
20240813,140300,13554564,2005,2005,2005,2005,0
|
|
20240813,140200,13554564,2005,2005,2005,2005,0
|
|
20240813,140100,13554564,2005,2005,2005,2005,0
|
|
20240813,140000,13554564,2005,2005,2005,2005,0
|
|
20240813,135900,13554564,2005,2005,2005,2005,0
|
|
20240813,135800,13554564,2005,2005,2005,2005,0
|
|
20240813,135700,13554564,2005,2005,2005,2005,0
|
|
20240813,135600,13554564,2005,2005,2005,2005,0
|
|
20240813,135500,13554564,2005,2005,2005,2005,0
|
|
20240813,135400,13554564,2005,2005,2005,2005,0
|
|
20240813,135300,13554564,2005,2005,2005,2005,0
|
|
20240813,135200,13554564,2005,2005,2005,2005,0
|
|
20240813,135100,13554564,2005,2005,2005,2005,0
|
|
20240813,135000,13554564,2005,2005,2005,2005,0
|
|
20240813,134900,13554564,2005,2005,2005,2005,0
|
|
20240813,134800,13554564,2005,2005,2005,2005,0
|
|
20240813,134700,13554564,2005,2005,2005,2005,0
|
|
20240813,134600,13554564,2005,2005,2005,2005,0
|
|
20240813,134500,13554564,2005,2005,2005,2005,0
|
|
20240813,134400,13554564,2005,2005,2005,2005,0
|
|
20240813,134300,13554564,2005,2005,2005,2005,0
|
|
20240813,134200,13554564,2005,2005,2005,2005,0
|
|
20240813,134100,13554564,2005,2005,2005,2005,0
|
|
20240813,134000,13554564,2005,2005,2005,2005,0
|
|
20240813,133900,13554564,2005,2005,2005,2005,0
|
|
20240813,133800,13554564,2005,2005,2005,2005,0
|
|
20240813,133700,13554564,2005,2005,2005,2005,1
|
|
20240813,133600,13552559,1980,1980,1980,1980,0
|
|
20240813,133500,13552559,1980,1980,1980,1980,0
|
|
20240813,133400,13552559,1980,1980,1980,1980,0
|
|
20240813,133300,13552559,1980,1980,1980,1980,0
|
|
20240813,133200,13552559,1980,1980,1980,1980,0
|
|
20240813,133100,13552559,1980,1999,1999,1980,2038
|
|
20240813,133000,9482682,2005,2005,2005,2005,0
|
|
20240813,132900,9482682,2005,2005,2005,2005,0
|
|
20240813,132800,9482682,2005,2005,2005,2005,0
|
|
20240813,132700,9482682,2005,2005,2005,2005,0
|
|
20240813,132600,9482682,2005,2005,2005,2005,0
|
|
20240813,132500,9482682,2005,2005,2005,2005,0
|
|
20240813,132400,9482682,2005,2005,2005,2005,0
|
|
20240813,132300,9482682,2005,2005,2005,2005,0
|
|
20240813,132200,9482682,2005,2005,2005,2005,0
|
|
20240813,132100,9482682,2005,2005,2005,2005,0
|
|
20240813,132000,9482682,2005,2005,2005,2005,0
|
|
20240813,131900,9482682,2005,2005,2005,2005,0
|
|
20240813,131800,9482682,2005,2005,2005,2005,0
|
|
20240813,131700,9482682,2005,2005,2005,2005,0
|
|
20240813,131600,9482682,2005,2005,2005,2005,0
|
|
20240813,131500,9482682,2005,2005,2005,2005,0
|
|
20240813,131400,9482682,2005,2005,2005,2005,0
|
|
20240813,131300,9482682,2005,2005,2005,2005,0
|
|
20240813,131200,9482682,2005,2005,2005,2005,0
|
|
20240813,131100,9482682,2005,2005,2005,2005,0
|
|
20240813,131000,9482682,2005,2005,2005,2005,1
|
|
20240813,130900,9480677,1999,2000,2000,1999,98
|
|
20240813,130800,9284719,2005,2005,2005,2005,0
|
|
20240813,130700,9284719,2005,2005,2005,2005,0
|
|
20240813,130600,9284719,2005,2005,2005,2005,0
|
|
20240813,130500,9284719,2005,2005,2005,2005,0
|
|
20240813,130400,9284719,2005,2005,2005,2005,0
|
|
20240813,130300,9284719,2005,2005,2005,2005,0
|
|
20240813,130200,9284719,2005,2005,2005,2005,0
|
|
20240813,130100,9284719,2005,2005,2005,2005,0
|
|
20240813,130000,9284719,2005,2005,2005,2005,0
|
|
20240813,125900,9284719,2005,2005,2005,2005,0
|
|
20240813,125800,9284719,2005,2005,2005,2005,0
|
|
20240813,125700,9284719,2005,2005,2005,2005,0
|
|
20240813,125600,9284719,2005,2005,2005,2005,0
|
|
20240813,125500,9284719,2005,2005,2005,2005,0
|
|
20240813,125400,9284719,2005,2005,2005,2005,0
|
|
20240813,125300,9284719,2005,2005,2005,2005,0
|
|
20240813,125200,9284719,2005,2005,2005,2005,0
|
|
20240813,125100,9284719,2005,2005,2005,2005,0
|
|
20240813,125000,9284719,2005,2005,2005,2005,0
|
|
20240813,124900,9284719,2005,2005,2005,2005,0
|
|
20240813,124800,9284719,2005,2005,2005,2005,0
|
|
20240813,124700,9284719,2005,2005,2005,2005,1
|
|
20240813,124600,9282714,2000,2000,2000,2000,0
|
|
20240813,124500,9282714,2000,2000,2000,2000,0
|
|
20240813,124400,9282714,2000,2000,2000,2000,54
|
|
20240813,124300,9174714,2005,2005,2005,2005,0
|
|
20240813,124200,9174714,2005,2005,2005,2005,0
|
|
20240813,124100,9174714,2005,2005,2005,2005,0
|
|
20240813,124000,9174714,2005,2005,2005,2005,0
|
|
20240813,123900,9174714,2005,2005,2005,2005,0
|
|
20240813,123800,9174714,2005,2005,2005,2005,0
|
|
20240813,123700,9174714,2005,2005,2005,2005,0
|
|
20240813,123600,9174714,2005,2005,2005,2005,0
|
|
20240813,123500,9174714,2005,2005,2005,2005,0
|
|
20240813,123400,9174714,2005,2005,2005,2005,0
|
|
20240813,123300,9174714,2005,2005,2005,2005,0
|
|
20240813,123200,9174714,2005,2005,2005,2005,0
|
|
20240813,123100,9174714,2005,2005,2005,2005,0
|
|
20240813,123000,9174714,2005,2005,2005,2005,0
|
|
20240813,122900,9174714,2005,2005,2005,2005,0
|
|
20240813,122800,9174714,2005,2005,2005,2005,0
|
|
20240813,122700,9174714,2005,2005,2005,2005,0
|
|
20240813,122600,9174714,2005,2005,2005,2005,0
|
|
20240813,122500,9174714,2005,2005,2005,2005,0
|
|
20240813,122400,9174714,2005,2005,2005,2005,0
|
|
20240813,122300,9174714,2005,2005,2005,2005,0
|
|
20240813,122200,9174714,2005,2005,2005,2005,0
|
|
20240813,122100,9174714,2005,2005,2005,2005,0
|
|
20240813,122000,9174714,2005,2005,2005,2005,0
|
|
20240813,121900,9174714,2005,2005,2005,2005,0
|
|
20240813,121800,9174714,2005,2005,2005,2005,0
|
|
20240813,121700,9174714,2005,2005,2005,2005,0
|
|
20240813,121600,9174714,2005,2005,2005,2005,0
|
|
20240813,121500,9174714,2005,2005,2005,2005,0
|
|
20240813,121400,9174714,2005,2005,2005,2005,0
|
|
20240813,121300,9174714,2005,2005,2005,2005,1
|
|
20240813,121200,9172709,2005,2005,2005,2005,0
|
|
20240813,121100,9172709,2005,2005,2005,2005,0
|
|
20240813,121000,9172709,2005,2005,2005,2005,0
|
|
20240813,120900,9172709,2005,2005,2005,2005,0
|
|
20240813,120800,9172709,2005,2005,2005,2005,0
|
|
20240813,120700,9172709,2005,2005,2005,2005,0
|
|
20240813,120600,9172709,2005,2005,2005,2005,0
|
|
20240813,120500,9172709,2005,2005,2005,2005,0
|
|
20240813,120400,9172709,2005,2005,2005,2005,0
|
|
20240813,120300,9172709,2005,2005,2005,2005,0
|
|
20240813,120200,9172709,2005,2005,2005,2005,0
|
|
20240813,120100,9172709,2005,2005,2005,2005,0
|
|
20240813,120000,9172709,2005,2005,2005,2005,0
|
|
20240813,115900,9172709,2005,2005,2005,2005,0
|
|
20240813,115800,9172709,2005,2005,2005,2005,0
|
|
20240813,115700,9172709,2005,2005,2005,2005,0
|
|
20240813,115600,9172709,2005,2005,2005,2005,0
|
|
20240813,115500,9172709,2005,2005,2005,2005,0
|
|
20240813,115400,9172709,2005,2005,2005,2005,0
|
|
20240813,115300,9172709,2005,2005,2005,2005,0
|
|
20240813,115200,9172709,2005,2005,2005,2005,0
|
|
20240813,115100,9172709,2005,2005,2005,2005,0
|
|
20240813,115000,9172709,2005,2005,2005,2005,0
|
|
20240813,114900,9172709,2005,2005,2005,2005,0
|
|
20240813,114800,9172709,2005,2005,2005,2005,0
|
|
20240813,114700,9172709,2005,2005,2005,2005,0
|
|
20240813,114600,9172709,2005,2005,2005,2005,0
|
|
20240813,114500,9172709,2005,2005,2005,2005,0
|
|
20240813,114400,9172709,2005,2005,2005,2005,0
|
|
20240813,114300,9172709,2005,2005,2005,2005,0
|
|
20240813,114200,9172709,2005,2005,2005,2005,0
|
|
20240813,114100,9172709,2005,2005,2005,2005,0
|
|
20240813,114000,9172709,2005,2005,2005,2005,0
|
|
20240813,113900,9172709,2005,2005,2005,2005,0
|
|
20240813,113800,9172709,2005,2005,2005,2005,0
|
|
20240813,113700,9172709,2005,2005,2005,2005,0
|
|
20240813,113600,9172709,2005,2005,2005,2005,0
|
|
20240813,113500,9172709,2005,2005,2005,2005,0
|
|
20240813,113400,9172709,2005,2005,2005,2005,0
|
|
20240813,113300,9172709,2005,2005,2005,2005,0
|
|
20240813,113200,9172709,2005,2005,2005,2005,0
|
|
20240813,113100,9172709,2005,2005,2005,2005,0
|
|
20240813,113000,9172709,2005,2005,2005,2005,0
|
|
20240813,112900,9172709,2005,2005,2005,2005,0
|
|
20240813,112800,9172709,2005,2005,2005,2005,0
|
|
20240813,112700,9172709,2005,2005,2005,2005,0
|
|
20240813,112600,9172709,2005,2005,2005,2005,0
|
|
20240813,112500,9172709,2005,2005,2005,2005,0
|
|
20240813,112400,9172709,2005,2005,2005,2005,0
|
|
20240813,112300,9172709,2005,2005,2005,2005,0
|
|
20240813,112200,9172709,2005,2005,2005,2005,0
|
|
20240813,112100,9172709,2005,2005,2005,2005,0
|
|
20240813,112000,9172709,2005,2005,2005,2005,0
|
|
20240813,111900,9172709,2005,2005,2005,2005,45
|
|
20240813,111800,9082484,2010,2010,2010,2010,156
|
|
20240813,111700,8768924,2010,2010,2010,2010,0
|
|
20240813,111600,8768924,2010,2010,2010,2010,0
|
|
20240813,111500,8768924,2010,2010,2010,2010,0
|
|
20240813,111400,8768924,2010,2010,2010,2010,0
|
|
20240813,111300,8768924,2010,2010,2010,2010,0
|
|
20240813,111200,8768924,2010,2010,2010,2010,0
|
|
20240813,111100,8768924,2010,2010,2010,2010,0
|
|
20240813,111000,8768924,2010,2010,2010,2010,0
|
|
20240813,110900,8768924,2010,2010,2010,2010,0
|
|
20240813,110800,8768924,2010,2010,2010,2010,0
|
|
20240813,110700,8768924,2010,2010,2010,2010,0
|
|
20240813,110600,8768924,2010,2010,2010,2010,0
|
|
20240813,110500,8768924,2010,2010,2010,2010,0
|
|
20240813,110400,8768924,2010,2010,2010,2010,0
|
|
20240813,110300,8768924,2010,2010,2010,2010,0
|
|
20240813,110200,8768924,2010,2010,2010,2010,0
|
|
20240813,110100,8768924,2010,2010,2010,2010,0
|
|
20240813,110000,8768924,2010,2010,2010,2010,0
|
|
20240813,105900,8768924,2010,2010,2010,2010,0
|
|
20240813,105800,8768924,2010,2010,2010,2010,0
|
|
20240813,105700,8768924,2010,2010,2010,2010,0
|
|
20240813,105600,8768924,2010,2010,2010,2010,0
|
|
20240813,105500,8768924,2010,2010,2010,2010,0
|
|
20240813,105400,8768924,2010,2010,2010,2010,0
|
|
20240813,105300,8768924,2010,2010,2010,2010,0
|
|
20240813,105200,8768924,2010,2010,2010,2010,0
|
|
20240813,105100,8768924,2010,2010,2010,2010,0
|
|
20240813,105000,8768924,2010,2010,2010,2010,0
|
|
20240813,104900,8768924,2010,2010,2010,2010,0
|
|
20240813,104800,8768924,2010,2010,2010,2010,0
|
|
20240813,104700,8768924,2010,2010,2010,2010,0
|
|
20240813,104600,8768924,2010,2010,2010,2010,0
|
|
20240813,104500,8768924,2010,2010,2010,2010,0
|
|
20240813,104400,8768924,2010,2010,2010,2010,0
|
|
20240813,104300,8768924,2010,2010,2010,2010,0
|
|
20240813,104200,8768924,2010,2010,2010,2010,0
|
|
20240813,104100,8768924,2010,2010,2010,2010,0
|
|
20240813,104000,8768924,2010,2010,2010,2010,0
|
|
20240813,103900,8768924,2010,2010,2010,2010,0
|
|
20240813,103800,8768924,2010,2010,2010,2010,0
|
|
20240813,103700,8768924,2010,2010,2010,2010,0
|
|
20240813,103600,8768924,2010,2010,2010,2010,0
|
|
20240813,103500,8768924,2010,2010,2010,2010,0
|
|
20240813,103400,8768924,2010,2010,2010,2010,0
|
|
20240813,103300,8768924,2010,2010,2010,2010,0
|
|
20240813,103200,8768924,2010,2010,2010,2010,0
|
|
20240813,103100,8768924,2010,2010,2010,2010,0
|
|
20240813,103000,8768924,2010,2010,2010,2010,0
|
|
20240813,102900,8768924,2010,2010,2010,2010,0
|
|
20240813,102800,8768924,2010,2010,2010,2010,0
|
|
20240813,102700,8768924,2010,2005,2010,2005,8
|
|
20240813,102600,8752879,2005,2005,2005,2005,0
|
|
20240813,102500,8752879,2005,2005,2005,2005,0
|
|
20240813,102400,8752879,2005,2005,2005,2005,0
|
|
20240813,102300,8752879,2005,2005,2005,2005,0
|
|
20240813,102200,8752879,2005,2005,2005,2005,0
|
|
20240813,102100,8752879,2005,2000,2005,2000,2
|
|
20240813,102000,8748874,2010,2010,2010,2010,0
|
|
20240813,101900,8748874,2010,2010,2010,2010,0
|
|
20240813,101800,8748874,2010,2010,2010,2010,0
|
|
20240813,101700,8748874,2010,2010,2010,2010,0
|
|
20240813,101600,8748874,2010,2010,2010,2010,0
|
|
20240813,101500,8748874,2010,2010,2010,2010,0
|
|
20240813,101400,8748874,2010,2010,2010,2010,0
|
|
20240813,101300,8748874,2010,2010,2010,2010,0
|
|
20240813,101200,8748874,2010,2010,2010,2010,0
|
|
20240813,101100,8748874,2010,2010,2010,2010,0
|
|
20240813,101000,8748874,2010,2010,2010,2010,0
|
|
20240813,100900,8748874,2010,2010,2010,2010,0
|
|
20240813,100800,8748874,2010,2010,2010,2010,0
|
|
20240813,100700,8748874,2010,2010,2010,2010,1
|
|
20240813,100600,8746864,2010,2010,2010,2010,0
|
|
20240813,100500,8746864,2010,2010,2010,2010,0
|
|
20240813,100400,8746864,2010,2010,2010,2010,0
|
|
20240813,100300,8746864,2010,2010,2010,2010,0
|
|
20240813,100200,8746864,2010,2010,2010,2010,0
|
|
20240813,100100,8746864,2010,2010,2010,2010,0
|
|
20240813,100000,8746864,2010,2010,2010,2010,0
|
|
20240813,095900,8746864,2010,2010,2010,2010,0
|
|
20240813,095800,8746864,2010,2010,2010,2010,0
|
|
20240813,095700,8746864,2010,2010,2010,2010,0
|
|
20240813,095600,8746864,2010,2010,2010,2010,0
|
|
20240813,095500,8746864,2010,2010,2010,2010,0
|
|
20240813,095400,8746864,2010,2010,2010,2010,0
|
|
20240813,095300,8746864,2010,2010,2010,2010,0
|
|
20240813,095200,8746864,2010,2010,2010,2010,27
|
|
20240813,095100,8692594,2010,2010,2010,2010,0
|
|
20240813,095000,8692594,2010,2010,2010,2010,4
|
|
20240813,094900,8684554,2010,2010,2010,2010,5
|
|
20240813,094800,8674504,2010,2010,2010,2010,0
|
|
20240813,094700,8674504,2010,2010,2010,2010,0
|
|
20240813,094600,8674504,2010,2010,2010,2010,0
|
|
20240813,094500,8674504,2010,2010,2010,2010,0
|
|
20240813,094400,8674504,2010,2010,2010,2010,0
|
|
20240813,094300,8674504,2010,2010,2010,2010,0
|
|
20240813,094200,8674504,2010,2010,2010,2010,0
|
|
20240813,094100,8674504,2010,2010,2010,2010,0
|
|
20240813,094000,8674504,2010,2010,2010,2010,0
|
|
20240813,093900,8674504,2010,2010,2010,2010,1
|
|
20240813,093800,8672494,1998,1998,2010,1998,249
|
|
20240813,093700,8174973,1998,1998,1998,1998,0
|
|
20240813,093600,8174973,1998,1998,1998,1998,0
|
|
20240813,093500,8174973,1998,2000,2000,1998,500
|
|
20240813,093400,7175971,2015,2015,2015,2015,0
|
|
20240813,093300,7175971,2015,2015,2015,2015,0
|
|
20240813,093200,7175971,2015,2015,2015,2015,2
|
|
20240813,093100,7171941,1998,1998,1998,1998,0
|
|
20240813,093000,7171941,1998,1998,1998,1998,1
|
|
20240813,092900,7169943,1998,1999,1999,1998,1000
|
|
20240813,092800,5171941,2015,2015,2015,2015,0
|
|
20240813,092700,5171941,2015,2015,2015,2015,0
|
|
20240813,092600,5171941,2015,2015,2015,2015,0
|
|
20240813,092500,5171941,2015,2015,2015,2015,0
|
|
20240813,092400,5171941,2015,2015,2015,2015,0
|
|
20240813,092300,5171941,2015,2015,2015,2015,0
|
|
20240813,092200,5171941,2015,2015,2015,2015,0
|
|
20240813,092100,5171941,2015,2015,2015,2015,0
|
|
20240813,092000,5171941,2015,2015,2015,2015,10
|
|
20240813,091900,5151791,2015,2015,2015,2015,0
|
|
20240813,091800,5151791,2015,2015,2015,2015,0
|
|
20240813,091700,5151791,2015,2015,2015,2015,0
|
|
20240813,091600,5151791,2015,2015,2015,2015,0
|
|
20240813,091500,5151791,2015,2015,2015,2015,0
|
|
20240813,091400,5151791,2015,2015,2015,2015,0
|
|
20240813,091300,5151791,2015,2015,2015,2015,2000
|
|
20240813,091200,1121791,2015,2015,2015,2015,1
|
|
20240813,091100,1119776,1999,2000,2000,1999,8
|
|
20240813,091000,1103780,2015,2015,2015,2015,0
|
|
20240813,090900,1103780,2015,2015,2015,2015,0
|
|
20240813,090800,1103780,2015,2015,2015,2015,50
|
|
20240813,090700,1003030,2015,2015,2015,2015,1
|
|
20240813,090600,1001015,1998,1998,1998,1998,0
|
|
20240813,090500,1001015,1998,1998,1998,1998,0
|
|
20240813,090400,1001015,1998,1998,1998,1998,500
|
|
20240813,090300,2015,2015,2015,2015,2015,0
|
|
20240813,090200,2015,2015,2015,2015,2015,0
|
|
20240813,090100,2015,2015,2015,2015,2015,0
|
|
20240813,090000,2015,2015,2015,2015,2015,1
|