610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,190700,32960585,2050,2050,2050,2050,911
|
|
20240816,190600,32960585,2050,2050,2050,2050,0
|
|
20240816,190500,32960585,2050,2050,2050,2050,0
|
|
20240816,190400,32960585,2050,2050,2050,2050,0
|
|
20240816,190300,32960585,2050,2050,2050,2050,0
|
|
20240816,190200,32960585,2050,2050,2050,2050,0
|
|
20240816,190100,32960585,2050,2050,2050,2050,0
|
|
20240816,190000,32960585,2050,2050,2050,2050,0
|
|
20240816,185900,32960585,2050,2050,2050,2050,0
|
|
20240816,185800,32960585,2050,2050,2050,2050,0
|
|
20240816,185700,32960585,2050,2050,2050,2050,0
|
|
20240816,185600,32960585,2050,2050,2050,2050,0
|
|
20240816,185500,32960585,2050,2050,2050,2050,0
|
|
20240816,185400,32960585,2050,2050,2050,2050,0
|
|
20240816,185300,32960585,2050,2050,2050,2050,0
|
|
20240816,185200,32960585,2050,2050,2050,2050,0
|
|
20240816,185100,32960585,2050,2050,2050,2050,0
|
|
20240816,185000,32960585,2050,2050,2050,2050,0
|
|
20240816,184900,32960585,2050,2050,2050,2050,0
|
|
20240816,184800,32960585,2050,2050,2050,2050,0
|
|
20240816,184700,32960585,2050,2050,2050,2050,0
|
|
20240816,184600,32960585,2050,2050,2050,2050,0
|
|
20240816,184500,32960585,2050,2050,2050,2050,0
|
|
20240816,184400,32960585,2050,2050,2050,2050,0
|
|
20240816,184300,32960585,2050,2050,2050,2050,0
|
|
20240816,184200,32960585,2050,2050,2050,2050,0
|
|
20240816,184100,32960585,2050,2050,2050,2050,0
|
|
20240816,184000,32960585,2050,2050,2050,2050,0
|
|
20240816,183900,32960585,2050,2050,2050,2050,0
|
|
20240816,183800,32960585,2050,2050,2050,2050,0
|
|
20240816,183700,32960585,2050,2050,2050,2050,911
|
|
20240816,183600,32960585,2050,2050,2050,2050,0
|
|
20240816,183500,32960585,2050,2050,2050,2050,0
|
|
20240816,183400,32960585,2050,2050,2050,2050,0
|
|
20240816,183300,32960585,2050,2050,2050,2050,0
|
|
20240816,183200,32960585,2050,2050,2050,2050,0
|
|
20240816,183100,32960585,2050,2050,2050,2050,0
|
|
20240816,183000,32960585,2050,2050,2050,2050,0
|
|
20240816,182900,32960585,2050,2050,2050,2050,0
|
|
20240816,182800,32960585,2050,2050,2050,2050,0
|
|
20240816,182700,32960585,2050,2050,2050,2050,0
|
|
20240816,182600,32960585,2050,2050,2050,2050,0
|
|
20240816,182500,32960585,2050,2050,2050,2050,0
|
|
20240816,182400,32960585,2050,2050,2050,2050,0
|
|
20240816,182300,32960585,2050,2050,2050,2050,0
|
|
20240816,182200,32960585,2050,2050,2050,2050,0
|
|
20240816,182100,32960585,2050,2050,2050,2050,0
|
|
20240816,182000,32960585,2050,2050,2050,2050,0
|
|
20240816,181900,32960585,2050,2050,2050,2050,0
|
|
20240816,181800,32960585,2050,2050,2050,2050,0
|
|
20240816,181700,32960585,2050,2050,2050,2050,0
|
|
20240816,181600,32960585,2050,2050,2050,2050,0
|
|
20240816,181500,32960585,2050,2050,2050,2050,0
|
|
20240816,181400,32960585,2050,2050,2050,2050,0
|
|
20240816,181300,32960585,2050,2050,2050,2050,0
|
|
20240816,181200,32960585,2050,2050,2050,2050,0
|
|
20240816,181100,32960585,2050,2050,2050,2050,0
|
|
20240816,181000,32960585,2050,2050,2050,2050,0
|
|
20240816,180900,32960585,2050,2050,2050,2050,0
|
|
20240816,180800,32960585,2050,2050,2050,2050,0
|
|
20240816,180700,32960585,2050,2050,2050,2050,911
|
|
20240816,180600,32960585,2050,2050,2050,2050,0
|
|
20240816,180500,32960585,2050,2050,2050,2050,0
|
|
20240816,180400,32960585,2050,2050,2050,2050,0
|
|
20240816,180300,32960585,2050,2050,2050,2050,0
|
|
20240816,180200,32960585,2050,2050,2050,2050,0
|
|
20240816,180100,32960585,2050,2050,2050,2050,0
|
|
20240816,180000,32960585,2050,2050,2050,2050,0
|
|
20240816,175900,32960585,2050,2050,2050,2050,0
|
|
20240816,175800,32960585,2050,2050,2050,2050,0
|
|
20240816,175700,32960585,2050,2050,2050,2050,0
|
|
20240816,175600,32960585,2050,2050,2050,2050,0
|
|
20240816,175500,32960585,2050,2050,2050,2050,0
|
|
20240816,175400,32960585,2050,2050,2050,2050,0
|
|
20240816,175300,32960585,2050,2050,2050,2050,0
|
|
20240816,175200,32960585,2050,2050,2050,2050,0
|
|
20240816,175100,32960585,2050,2050,2050,2050,0
|
|
20240816,175000,32960585,2050,2050,2050,2050,0
|
|
20240816,174900,32960585,2050,2050,2050,2050,0
|
|
20240816,174800,32960585,2050,2050,2050,2050,0
|
|
20240816,174700,32960585,2050,2050,2050,2050,0
|
|
20240816,174600,32960585,2050,2050,2050,2050,0
|
|
20240816,174500,32960585,2050,2050,2050,2050,0
|
|
20240816,174400,32960585,2050,2050,2050,2050,0
|
|
20240816,174300,32960585,2050,2050,2050,2050,0
|
|
20240816,174200,32960585,2050,2050,2050,2050,0
|
|
20240816,174100,32960585,2050,2050,2050,2050,0
|
|
20240816,174000,32960585,2050,2050,2050,2050,0
|
|
20240816,173900,32960585,2050,2050,2050,2050,0
|
|
20240816,173800,32960585,2050,2050,2050,2050,0
|
|
20240816,173700,32960585,2050,2050,2050,2050,911
|
|
20240816,173600,32960585,2050,2050,2050,2050,0
|
|
20240816,173500,32960585,2050,2050,2050,2050,0
|
|
20240816,173400,32960585,2050,2050,2050,2050,0
|
|
20240816,173300,32960585,2050,2050,2050,2050,0
|
|
20240816,173200,32960585,2050,2050,2050,2050,0
|
|
20240816,173100,32960585,2050,2050,2050,2050,0
|
|
20240816,173000,32960585,2050,2050,2050,2050,0
|
|
20240816,172900,32960585,2050,2050,2050,2050,0
|
|
20240816,172800,32960585,2050,2050,2050,2050,0
|
|
20240816,172700,32960585,2050,2050,2050,2050,0
|
|
20240816,172600,32960585,2050,2050,2050,2050,0
|
|
20240816,172500,32960585,2050,2050,2050,2050,0
|
|
20240816,172400,32960585,2050,2050,2050,2050,0
|
|
20240816,172300,32960585,2050,2050,2050,2050,0
|
|
20240816,172200,32960585,2050,2050,2050,2050,0
|
|
20240816,172100,32960585,2050,2050,2050,2050,0
|
|
20240816,172000,32960585,2050,2050,2050,2050,0
|
|
20240816,171900,32960585,2050,2050,2050,2050,0
|
|
20240816,171800,32960585,2050,2050,2050,2050,0
|
|
20240816,171700,32960585,2050,2050,2050,2050,0
|
|
20240816,171600,32960585,2050,2050,2050,2050,0
|
|
20240816,171500,32960585,2050,2050,2050,2050,0
|
|
20240816,171400,32960585,2050,2050,2050,2050,0
|
|
20240816,171300,32960585,2050,2050,2050,2050,0
|
|
20240816,171200,32960585,2050,2050,2050,2050,0
|
|
20240816,171100,32960585,2050,2050,2050,2050,0
|
|
20240816,171000,32960585,2050,2050,2050,2050,0
|
|
20240816,170900,32960585,2050,2050,2050,2050,0
|
|
20240816,170800,32960585,2050,2050,2050,2050,0
|
|
20240816,170700,32960585,2050,2050,2050,2050,911
|
|
20240816,170600,32960585,2050,2050,2050,2050,0
|
|
20240816,170500,32960585,2050,2050,2050,2050,0
|
|
20240816,170400,32960585,2050,2050,2050,2050,0
|
|
20240816,170300,32960585,2050,2050,2050,2050,0
|
|
20240816,170200,32960585,2050,2050,2050,2050,0
|
|
20240816,170100,32960585,2050,2050,2050,2050,0
|
|
20240816,170000,32960585,2050,2050,2050,2050,0
|
|
20240816,165900,32960585,2050,2050,2050,2050,0
|
|
20240816,165800,32960585,2050,2050,2050,2050,0
|
|
20240816,165700,32960585,2050,2050,2050,2050,0
|
|
20240816,165600,32960585,2050,2050,2050,2050,0
|
|
20240816,165500,32960585,2050,2050,2050,2050,0
|
|
20240816,165400,32960585,2050,2050,2050,2050,0
|
|
20240816,165300,32960585,2050,2050,2050,2050,0
|
|
20240816,165200,32960585,2050,2050,2050,2050,0
|
|
20240816,165100,32960585,2050,2050,2050,2050,0
|
|
20240816,165000,32960585,2050,2050,2050,2050,0
|
|
20240816,164900,32960585,2050,2050,2050,2050,0
|
|
20240816,164800,32960585,2050,2050,2050,2050,0
|
|
20240816,164700,32960585,2050,2050,2050,2050,0
|
|
20240816,164600,32960585,2050,2050,2050,2050,0
|
|
20240816,164500,32960585,2050,2050,2050,2050,0
|
|
20240816,164400,32960585,2050,2050,2050,2050,0
|
|
20240816,164300,32960585,2050,2050,2050,2050,0
|
|
20240816,164200,32960585,2050,2050,2050,2050,0
|
|
20240816,164100,32960585,2050,2050,2050,2050,0
|
|
20240816,164000,32960585,2050,2050,2050,2050,0
|
|
20240816,163900,32960585,2050,2050,2050,2050,0
|
|
20240816,163800,32960585,2050,2050,2050,2050,0
|
|
20240816,163700,32960585,2050,2050,2050,2050,911
|
|
20240816,163600,32960585,2050,2050,2050,2050,0
|
|
20240816,163500,32960585,2050,2050,2050,2050,0
|
|
20240816,163400,32960585,2050,2050,2050,2050,0
|
|
20240816,163300,32960585,2050,2050,2050,2050,0
|
|
20240816,163200,32960585,2050,2050,2050,2050,0
|
|
20240816,163100,32960585,2050,2050,2050,2050,0
|
|
20240816,163000,32960585,2050,2050,2050,2050,0
|
|
20240816,162900,32960585,2050,2050,2050,2050,0
|
|
20240816,162800,32960585,2050,2050,2050,2050,0
|
|
20240816,162700,32960585,2050,2050,2050,2050,0
|
|
20240816,162600,32960585,2050,2050,2050,2050,0
|
|
20240816,162500,32960585,2050,2050,2050,2050,0
|
|
20240816,162400,32960585,2050,2050,2050,2050,0
|
|
20240816,162300,32960585,2050,2050,2050,2050,0
|
|
20240816,162200,32960585,2050,2050,2050,2050,0
|
|
20240816,162100,32960585,2050,2050,2050,2050,0
|
|
20240816,162000,32960585,2050,2050,2050,2050,0
|
|
20240816,161900,32960585,2050,2050,2050,2050,0
|
|
20240816,161800,32960585,2050,2050,2050,2050,0
|
|
20240816,161700,32960585,2050,2050,2050,2050,0
|
|
20240816,161600,32960585,2050,2050,2050,2050,0
|
|
20240816,161500,32960585,2050,2050,2050,2050,0
|
|
20240816,161400,32960585,2050,2050,2050,2050,0
|
|
20240816,161300,32960585,2050,2050,2050,2050,0
|
|
20240816,161200,32960585,2050,2050,2050,2050,0
|
|
20240816,161100,32960585,2050,2050,2050,2050,0
|
|
20240816,161000,32960585,2050,2050,2050,2050,0
|
|
20240816,160900,32960585,2050,2050,2050,2050,0
|
|
20240816,160800,32960585,2050,2050,2050,2050,0
|
|
20240816,160700,32960585,2050,2050,2050,2050,911
|
|
20240816,160600,32960585,2050,2050,2050,2050,0
|
|
20240816,160500,32960585,2050,2050,2050,2050,0
|
|
20240816,160400,32960585,2050,2050,2050,2050,0
|
|
20240816,160300,32960585,2050,2050,2050,2050,0
|
|
20240816,160200,32960585,2050,2050,2050,2050,0
|
|
20240816,160100,32960585,2050,2050,2050,2050,0
|
|
20240816,160000,32960585,2050,2050,2050,2050,0
|
|
20240816,155900,32960585,2050,2050,2050,2050,0
|
|
20240816,155800,32960585,2050,2050,2050,2050,0
|
|
20240816,155700,32960585,2050,2050,2050,2050,0
|
|
20240816,155600,32960585,2050,2050,2050,2050,0
|
|
20240816,155500,32960585,2050,2050,2050,2050,0
|
|
20240816,155400,32960585,2050,2050,2050,2050,0
|
|
20240816,155300,32960585,2050,2050,2050,2050,0
|
|
20240816,155200,32960585,2050,2050,2050,2050,0
|
|
20240816,155100,32960585,2050,2050,2050,2050,0
|
|
20240816,155000,32960585,2050,2050,2050,2050,0
|
|
20240816,154900,32960585,2050,2050,2050,2050,0
|
|
20240816,154800,32960585,2050,2050,2050,2050,0
|
|
20240816,154700,32960585,2050,2050,2050,2050,0
|
|
20240816,154600,32960585,2050,2050,2050,2050,0
|
|
20240816,154500,32960585,2050,2050,2050,2050,0
|
|
20240816,154400,32960585,2050,2050,2050,2050,0
|
|
20240816,154300,32960585,2050,2050,2050,2050,0
|
|
20240816,154200,32960585,2050,2050,2050,2050,0
|
|
20240816,154100,32960585,2050,2050,2050,2050,0
|
|
20240816,154000,32960585,2050,2050,2050,2050,0
|
|
20240816,153900,32960585,2050,2050,2050,2050,0
|
|
20240816,153800,32960585,2050,2050,2050,2050,0
|
|
20240816,153700,32960585,2050,2050,2050,2050,911
|
|
20240816,153600,32960585,2050,2050,2050,2050,0
|
|
20240816,153500,32960585,2050,2050,2050,2050,0
|
|
20240816,153400,32960585,2050,2050,2050,2050,0
|
|
20240816,153300,32960585,2050,2050,2050,2050,0
|
|
20240816,153200,32960585,2050,2050,2050,2050,0
|
|
20240816,153100,32960585,2050,2050,2050,2050,0
|
|
20240816,153000,32960585,2050,2050,2050,2050,911
|
|
20240816,152900,31093035,2045,2045,2045,2045,0
|
|
20240816,152800,31093035,2045,2045,2045,2045,0
|
|
20240816,152700,31093035,2045,2045,2045,2045,0
|
|
20240816,152600,31093035,2045,2045,2045,2045,0
|
|
20240816,152500,31093035,2045,2045,2045,2045,0
|
|
20240816,152400,31093035,2045,2045,2045,2045,0
|
|
20240816,152300,31093035,2045,2045,2045,2045,0
|
|
20240816,152200,31093035,2045,2045,2045,2045,0
|
|
20240816,152100,31093035,2045,2045,2045,2045,0
|
|
20240816,152000,31093035,2045,2045,2045,2045,0
|
|
20240816,151900,31093035,2045,2045,2045,2045,0
|
|
20240816,151800,31093035,2045,2030,2045,2030,301
|
|
20240816,151700,30478945,2040,2040,2040,2040,0
|
|
20240816,151600,30478945,2040,2040,2040,2040,200
|
|
20240816,151500,30070945,2040,2040,2040,2040,0
|
|
20240816,151400,30070945,2040,2040,2040,2040,0
|
|
20240816,151300,30070945,2040,2040,2040,2040,0
|
|
20240816,151200,30070945,2040,2035,2040,2030,2011
|
|
20240816,151100,25983635,2040,2040,2040,2040,1
|
|
20240816,151000,25981595,2035,2035,2035,2035,0
|
|
20240816,150900,25981595,2035,2035,2035,2035,0
|
|
20240816,150800,25981595,2035,2035,2035,2035,0
|
|
20240816,150700,25981595,2035,2035,2035,2035,6
|
|
20240816,150600,25969385,2035,2035,2035,2035,0
|
|
20240816,150500,25969385,2035,2035,2035,2035,20
|
|
20240816,150400,25928685,2030,2030,2030,2030,0
|
|
20240816,150300,25928685,2030,2030,2030,2030,0
|
|
20240816,150200,25928685,2030,2030,2030,2030,0
|
|
20240816,150100,25928685,2030,2030,2030,2030,0
|
|
20240816,150000,25928685,2030,2030,2030,2030,0
|
|
20240816,145900,25928685,2030,2030,2030,2030,0
|
|
20240816,145800,25928685,2030,2030,2030,2030,0
|
|
20240816,145700,25928685,2030,2030,2030,2030,0
|
|
20240816,145600,25928685,2030,2030,2030,2030,6
|
|
20240816,145500,25916505,2035,2035,2035,2035,202
|
|
20240816,145400,25505435,2035,2035,2035,2035,299
|
|
20240816,145300,24896970,2045,2045,2045,2045,0
|
|
20240816,145200,24896970,2045,2045,2045,2045,0
|
|
20240816,145100,24896970,2045,2045,2045,2045,0
|
|
20240816,145000,24896970,2045,2045,2045,2045,0
|
|
20240816,144900,24896970,2045,2045,2045,2045,0
|
|
20240816,144800,24896970,2045,2045,2045,2045,0
|
|
20240816,144700,24896970,2045,2045,2045,2045,0
|
|
20240816,144600,24896970,2045,2045,2045,2045,0
|
|
20240816,144500,24896970,2045,2045,2045,2045,0
|
|
20240816,144400,24896970,2045,2045,2045,2045,0
|
|
20240816,144300,24896970,2045,2045,2045,2045,0
|
|
20240816,144200,24896970,2045,2045,2045,2045,0
|
|
20240816,144100,24896970,2045,2045,2045,2045,0
|
|
20240816,144000,24896970,2045,2045,2045,2045,0
|
|
20240816,143900,24896970,2045,2045,2045,2045,0
|
|
20240816,143800,24896970,2045,2045,2045,2045,0
|
|
20240816,143700,24896970,2045,2045,2045,2045,0
|
|
20240816,143600,24896970,2045,2045,2045,2045,0
|
|
20240816,143500,24896970,2045,2045,2045,2045,0
|
|
20240816,143400,24896970,2045,2045,2045,2045,0
|
|
20240816,143300,24896970,2045,2045,2045,2045,0
|
|
20240816,143200,24896970,2045,2045,2045,2045,0
|
|
20240816,143100,24896970,2045,2045,2045,2045,0
|
|
20240816,143000,24896970,2045,2045,2045,2045,0
|
|
20240816,142900,24896970,2045,2045,2045,2045,0
|
|
20240816,142800,24896970,2045,2045,2045,2045,0
|
|
20240816,142700,24896970,2045,2045,2045,2045,0
|
|
20240816,142600,24896970,2045,2045,2045,2045,0
|
|
20240816,142500,24896970,2045,2045,2045,2045,0
|
|
20240816,142400,24896970,2045,2045,2045,2045,0
|
|
20240816,142300,24896970,2045,2045,2045,2045,0
|
|
20240816,142200,24896970,2045,2045,2045,2045,0
|
|
20240816,142100,24896970,2045,2045,2045,2045,0
|
|
20240816,142000,24896970,2045,2045,2045,2045,0
|
|
20240816,141900,24896970,2045,2045,2045,2045,0
|
|
20240816,141800,24896970,2045,2045,2045,2045,0
|
|
20240816,141700,24896970,2045,2045,2045,2045,0
|
|
20240816,141600,24896970,2045,2045,2045,2045,0
|
|
20240816,141500,24896970,2045,2045,2045,2045,0
|
|
20240816,141400,24896970,2045,2045,2045,2045,0
|
|
20240816,141300,24896970,2045,2045,2045,2045,0
|
|
20240816,141200,24896970,2045,2045,2045,2045,0
|
|
20240816,141100,24896970,2045,2045,2045,2045,0
|
|
20240816,141000,24896970,2045,2045,2045,2045,0
|
|
20240816,140900,24896970,2045,2045,2045,2045,0
|
|
20240816,140800,24896970,2045,2045,2045,2045,0
|
|
20240816,140700,24896970,2045,2045,2045,2045,0
|
|
20240816,140600,24896970,2045,2045,2045,2045,0
|
|
20240816,140500,24896970,2045,2045,2045,2045,0
|
|
20240816,140400,24896970,2045,2045,2045,2045,0
|
|
20240816,140300,24896970,2045,2045,2045,2045,0
|
|
20240816,140200,24896970,2045,2045,2045,2045,0
|
|
20240816,140100,24896970,2045,2045,2045,2045,0
|
|
20240816,140000,24896970,2045,2045,2045,2045,0
|
|
20240816,135900,24896970,2045,2045,2045,2045,0
|
|
20240816,135800,24896970,2045,2045,2045,2045,0
|
|
20240816,135700,24896970,2045,2045,2045,2045,0
|
|
20240816,135600,24896970,2045,2045,2045,2045,0
|
|
20240816,135500,24896970,2045,2045,2045,2045,0
|
|
20240816,135400,24896970,2045,2045,2045,2045,0
|
|
20240816,135300,24896970,2045,2045,2045,2045,0
|
|
20240816,135200,24896970,2045,2045,2045,2045,0
|
|
20240816,135100,24896970,2045,2045,2045,2045,0
|
|
20240816,135000,24896970,2045,2045,2045,2045,0
|
|
20240816,134900,24896970,2045,2045,2045,2045,0
|
|
20240816,134800,24896970,2045,2045,2045,2045,0
|
|
20240816,134700,24896970,2045,2045,2045,2045,0
|
|
20240816,134600,24896970,2045,2045,2045,2045,0
|
|
20240816,134500,24896970,2045,2045,2045,2045,0
|
|
20240816,134400,24896970,2045,2045,2045,2045,0
|
|
20240816,134300,24896970,2045,2045,2045,2045,1
|
|
20240816,134200,24894925,2040,2040,2040,2040,0
|
|
20240816,134100,24894925,2040,2040,2040,2040,1
|
|
20240816,134000,24892885,2040,2040,2040,2040,0
|
|
20240816,133900,24892885,2040,2040,2040,2040,147
|
|
20240816,133800,24593005,2040,2040,2040,2040,0
|
|
20240816,133700,24593005,2040,2040,2040,2040,0
|
|
20240816,133600,24593005,2040,2040,2040,2040,0
|
|
20240816,133500,24593005,2040,2040,2040,2040,0
|
|
20240816,133400,24593005,2040,2040,2040,2040,0
|
|
20240816,133300,24593005,2040,2040,2040,2040,0
|
|
20240816,133200,24593005,2040,2040,2040,2040,0
|
|
20240816,133100,24593005,2040,2040,2040,2040,0
|
|
20240816,133000,24593005,2040,2040,2040,2040,0
|
|
20240816,132900,24593005,2040,2040,2040,2040,0
|
|
20240816,132800,24593005,2040,2040,2040,2040,185
|
|
20240816,132700,24215605,2045,2045,2045,2045,0
|
|
20240816,132600,24215605,2045,2045,2045,2045,0
|
|
20240816,132500,24215605,2045,2045,2045,2045,0
|
|
20240816,132400,24215605,2045,2045,2045,2045,0
|
|
20240816,132300,24215605,2045,2045,2045,2045,0
|
|
20240816,132200,24215605,2045,2045,2045,2045,0
|
|
20240816,132100,24215605,2045,2045,2045,2045,0
|
|
20240816,132000,24215605,2045,2045,2045,2045,0
|
|
20240816,131900,24215605,2045,2045,2045,2045,44
|
|
20240816,131800,24125625,2045,2045,2045,2045,456
|
|
20240816,131700,23193105,2045,2045,2045,2045,44
|
|
20240816,131600,23103125,2045,2045,2045,2045,0
|
|
20240816,131500,23103125,2045,2045,2045,2045,0
|
|
20240816,131400,23103125,2045,2045,2045,2045,9
|
|
20240816,131300,23084720,2050,2050,2050,2050,0
|
|
20240816,131200,23084720,2050,2050,2050,2050,0
|
|
20240816,131100,23084720,2050,2050,2050,2050,0
|
|
20240816,131000,23084720,2050,2050,2050,2050,0
|
|
20240816,130900,23084720,2050,2050,2050,2050,0
|
|
20240816,130800,23084720,2050,2045,2050,2045,2
|
|
20240816,130700,23080625,2045,2045,2045,2045,0
|
|
20240816,130600,23080625,2045,2045,2045,2045,0
|
|
20240816,130500,23080625,2045,2045,2045,2045,0
|
|
20240816,130400,23080625,2045,2045,2045,2045,0
|
|
20240816,130300,23080625,2045,2045,2045,2045,0
|
|
20240816,130200,23080625,2045,2045,2045,2045,0
|
|
20240816,130100,23080625,2045,2045,2045,2045,0
|
|
20240816,130000,23080625,2045,2045,2045,2045,0
|
|
20240816,125900,23080625,2045,2045,2045,2045,0
|
|
20240816,125800,23080625,2045,2045,2045,2045,0
|
|
20240816,125700,23080625,2045,2045,2045,2045,0
|
|
20240816,125600,23080625,2045,2045,2045,2045,0
|
|
20240816,125500,23080625,2045,2045,2045,2045,0
|
|
20240816,125400,23080625,2045,2045,2045,2045,0
|
|
20240816,125300,23080625,2045,2045,2045,2045,0
|
|
20240816,125200,23080625,2045,2045,2045,2045,0
|
|
20240816,125100,23080625,2045,2045,2045,2045,446
|
|
20240816,125000,22168555,2045,2045,2045,2045,23
|
|
20240816,124900,22121520,2045,2045,2045,2045,0
|
|
20240816,124800,22121520,2045,2045,2045,2045,0
|
|
20240816,124700,22121520,2045,2045,2045,2045,0
|
|
20240816,124600,22121520,2045,2045,2045,2045,0
|
|
20240816,124500,22121520,2045,2045,2045,2045,0
|
|
20240816,124400,22121520,2045,2045,2045,2045,0
|
|
20240816,124300,22121520,2045,2045,2045,2045,0
|
|
20240816,124200,22121520,2045,2045,2045,2045,0
|
|
20240816,124100,22121520,2045,2045,2045,2045,200
|
|
20240816,124000,21712520,2040,2040,2040,2040,0
|
|
20240816,123900,21712520,2040,2040,2040,2040,0
|
|
20240816,123800,21712520,2040,2040,2040,2040,0
|
|
20240816,123700,21712520,2040,2040,2040,2040,0
|
|
20240816,123600,21712520,2040,2040,2040,2040,0
|
|
20240816,123500,21712520,2040,2040,2040,2040,23
|
|
20240816,123400,21665600,2040,2040,2040,2040,477
|
|
20240816,123300,20692520,2040,2040,2040,2040,0
|
|
20240816,123200,20692520,2040,2040,2040,2040,0
|
|
20240816,123100,20692520,2040,2040,2040,2040,0
|
|
20240816,123000,20692520,2040,2040,2040,2040,0
|
|
20240816,122900,20692520,2040,2040,2040,2040,0
|
|
20240816,122800,20692520,2040,2040,2040,2040,147
|
|
20240816,122700,20392640,2040,2040,2040,2040,0
|
|
20240816,122600,20392640,2040,2040,2040,2040,0
|
|
20240816,122500,20392640,2040,2040,2040,2040,0
|
|
20240816,122400,20392640,2040,2040,2040,2040,0
|
|
20240816,122300,20392640,2040,2040,2040,2040,0
|
|
20240816,122200,20392640,2040,2040,2040,2040,0
|
|
20240816,122100,20392640,2040,2040,2040,2040,0
|
|
20240816,122000,20392640,2040,2040,2040,2040,3
|
|
20240816,121900,20386520,2040,2040,2040,2040,0
|
|
20240816,121800,20386520,2040,2040,2040,2040,0
|
|
20240816,121700,20386520,2040,2040,2040,2040,0
|
|
20240816,121600,20386520,2040,2040,2040,2040,0
|
|
20240816,121500,20386520,2040,2040,2040,2040,0
|
|
20240816,121400,20386520,2040,2040,2040,2040,0
|
|
20240816,121300,20386520,2040,2040,2040,2040,0
|
|
20240816,121200,20386520,2040,2040,2040,2040,0
|
|
20240816,121100,20386520,2040,2040,2040,2040,0
|
|
20240816,121000,20386520,2040,2040,2040,2040,0
|
|
20240816,120900,20386520,2040,2040,2040,2040,0
|
|
20240816,120800,20386520,2040,2040,2040,2040,0
|
|
20240816,120700,20386520,2040,2040,2040,2040,0
|
|
20240816,120600,20386520,2040,2040,2040,2040,0
|
|
20240816,120500,20386520,2040,2040,2040,2040,1
|
|
20240816,120400,20384480,2030,2030,2030,2030,540
|
|
20240816,120300,19288280,2030,2030,2030,2030,420
|
|
20240816,120200,18435680,2030,2030,2030,2030,1580
|
|
20240816,120100,15228280,2040,2040,2040,2040,0
|
|
20240816,120000,15228280,2040,2040,2040,2040,0
|
|
20240816,115900,15228280,2040,2040,2040,2040,0
|
|
20240816,115800,15228280,2040,2040,2040,2040,0
|
|
20240816,115700,15228280,2040,2040,2040,2040,0
|
|
20240816,115600,15228280,2040,2040,2040,2040,0
|
|
20240816,115500,15228280,2040,2040,2040,2040,0
|
|
20240816,115400,15228280,2040,2040,2040,2040,0
|
|
20240816,115300,15228280,2040,2040,2040,2040,0
|
|
20240816,115200,15228280,2040,2040,2040,2040,0
|
|
20240816,115100,15228280,2040,2040,2040,2040,0
|
|
20240816,115000,15228280,2040,2040,2040,2040,0
|
|
20240816,114900,15228280,2040,2040,2040,2040,0
|
|
20240816,114800,15228280,2040,2040,2040,2040,0
|
|
20240816,114700,15228280,2040,2040,2040,2040,0
|
|
20240816,114600,15228280,2040,2040,2040,2040,0
|
|
20240816,114500,15228280,2040,2040,2040,2040,0
|
|
20240816,114400,15228280,2040,2040,2040,2040,0
|
|
20240816,114300,15228280,2040,2040,2040,2040,0
|
|
20240816,114200,15228280,2040,2040,2040,2040,0
|
|
20240816,114100,15228280,2040,2040,2040,2040,0
|
|
20240816,114000,15228280,2040,2040,2040,2040,0
|
|
20240816,113900,15228280,2040,2040,2040,2040,0
|
|
20240816,113800,15228280,2040,2040,2040,2040,0
|
|
20240816,113700,15228280,2040,2040,2040,2040,0
|
|
20240816,113600,15228280,2040,2040,2040,2040,0
|
|
20240816,113500,15228280,2040,2040,2040,2040,1000
|
|
20240816,113400,13188280,2035,2035,2035,2035,0
|
|
20240816,113300,13188280,2035,2035,2035,2035,0
|
|
20240816,113200,13188280,2035,2035,2035,2035,58
|
|
20240816,113100,13070250,2035,2035,2035,2035,0
|
|
20240816,113000,13070250,2035,2035,2035,2035,0
|
|
20240816,112900,13070250,2035,2035,2035,2035,0
|
|
20240816,112800,13070250,2035,2035,2035,2035,0
|
|
20240816,112700,13070250,2035,2035,2035,2035,0
|
|
20240816,112600,13070250,2035,2035,2035,2035,0
|
|
20240816,112500,13070250,2035,2035,2035,2035,0
|
|
20240816,112400,13070250,2035,2035,2035,2035,0
|
|
20240816,112300,13070250,2035,2035,2035,2035,0
|
|
20240816,112200,13070250,2035,2035,2035,2035,0
|
|
20240816,112100,13070250,2035,2035,2035,2035,0
|
|
20240816,112000,13070250,2035,2035,2035,2035,0
|
|
20240816,111900,13070250,2035,2035,2035,2035,0
|
|
20240816,111800,13070250,2035,2035,2035,2035,0
|
|
20240816,111700,13070250,2035,2035,2035,2035,0
|
|
20240816,111600,13070250,2035,2035,2035,2035,0
|
|
20240816,111500,13070250,2035,2035,2035,2035,0
|
|
20240816,111400,13070250,2035,2035,2035,2035,0
|
|
20240816,111300,13070250,2035,2035,2035,2035,0
|
|
20240816,111200,13070250,2035,2035,2035,2035,0
|
|
20240816,111100,13070250,2035,2035,2035,2035,0
|
|
20240816,111000,13070250,2035,2035,2035,2035,0
|
|
20240816,110900,13070250,2035,2035,2035,2035,0
|
|
20240816,110800,13070250,2035,2035,2035,2035,0
|
|
20240816,110700,13070250,2035,2035,2035,2035,0
|
|
20240816,110600,13070250,2035,2035,2035,2035,0
|
|
20240816,110500,13070250,2035,2035,2035,2035,0
|
|
20240816,110400,13070250,2035,2035,2035,2035,0
|
|
20240816,110300,13070250,2035,2035,2035,2035,0
|
|
20240816,110200,13070250,2035,2035,2035,2035,0
|
|
20240816,110100,13070250,2035,2035,2035,2035,0
|
|
20240816,110000,13070250,2035,2035,2035,2035,0
|
|
20240816,105900,13070250,2035,2035,2035,2035,0
|
|
20240816,105800,13070250,2035,2035,2035,2035,0
|
|
20240816,105700,13070250,2035,2035,2035,2035,0
|
|
20240816,105600,13070250,2035,2035,2035,2035,0
|
|
20240816,105500,13070250,2035,2035,2035,2035,0
|
|
20240816,105400,13070250,2035,2035,2035,2035,0
|
|
20240816,105300,13070250,2035,2035,2035,2035,0
|
|
20240816,105200,13070250,2035,2035,2035,2035,0
|
|
20240816,105100,13070250,2035,2035,2035,2035,0
|
|
20240816,105000,13070250,2035,2035,2035,2035,0
|
|
20240816,104900,13070250,2035,2035,2035,2035,0
|
|
20240816,104800,13070250,2035,2035,2035,2035,0
|
|
20240816,104700,13070250,2035,2035,2035,2035,0
|
|
20240816,104600,13070250,2035,2035,2035,2035,0
|
|
20240816,104500,13070250,2035,2035,2035,2035,0
|
|
20240816,104400,13070250,2035,2035,2035,2035,0
|
|
20240816,104300,13070250,2035,2035,2035,2035,0
|
|
20240816,104200,13070250,2035,2035,2035,2035,0
|
|
20240816,104100,13070250,2035,2035,2035,2035,0
|
|
20240816,104000,13070250,2035,2035,2035,2035,0
|
|
20240816,103900,13070250,2035,2035,2035,2035,0
|
|
20240816,103800,13070250,2035,2035,2035,2035,98
|
|
20240816,103700,12870820,2035,2035,2035,2035,0
|
|
20240816,103600,12870820,2035,2035,2035,2035,0
|
|
20240816,103500,12870820,2035,2035,2035,2035,0
|
|
20240816,103400,12870820,2035,2035,2035,2035,0
|
|
20240816,103300,12870820,2035,2035,2035,2035,0
|
|
20240816,103200,12870820,2035,2035,2035,2035,0
|
|
20240816,103100,12870820,2035,2035,2035,2035,0
|
|
20240816,103000,12870820,2035,2035,2035,2035,0
|
|
20240816,102900,12870820,2035,2035,2035,2035,0
|
|
20240816,102800,12870820,2035,2035,2035,2035,0
|
|
20240816,102700,12870820,2035,2035,2035,2035,0
|
|
20240816,102600,12870820,2035,2035,2035,2035,0
|
|
20240816,102500,12870820,2035,2035,2035,2035,0
|
|
20240816,102400,12870820,2035,2035,2035,2035,0
|
|
20240816,102300,12870820,2035,2035,2035,2035,0
|
|
20240816,102200,12870820,2035,2035,2035,2035,0
|
|
20240816,102100,12870820,2035,2035,2035,2035,0
|
|
20240816,102000,12870820,2035,2035,2035,2035,2
|
|
20240816,101900,12866750,2035,2035,2035,2035,0
|
|
20240816,101800,12866750,2035,2035,2035,2035,0
|
|
20240816,101700,12866750,2035,2035,2035,2035,800
|
|
20240816,101600,11238750,2035,2035,2035,2035,1000
|
|
20240816,101500,9203750,2040,2040,2040,2040,0
|
|
20240816,101400,9203750,2040,2040,2040,2040,0
|
|
20240816,101300,9203750,2040,2040,2040,2040,60
|
|
20240816,101200,9081350,2040,2040,2040,2040,500
|
|
20240816,101100,8061350,2040,2040,2040,2040,0
|
|
20240816,101000,8061350,2040,2040,2040,2040,0
|
|
20240816,100900,8061350,2040,2040,2040,2040,0
|
|
20240816,100800,8061350,2040,2040,2040,2040,0
|
|
20240816,100700,8061350,2040,2040,2040,2040,0
|
|
20240816,100600,8061350,2040,2040,2040,2040,0
|
|
20240816,100500,8061350,2040,2040,2040,2040,0
|
|
20240816,100400,8061350,2040,2040,2040,2040,0
|
|
20240816,100300,8061350,2040,2040,2040,2040,370
|
|
20240816,100200,7306550,2040,2040,2040,2040,2
|
|
20240816,100100,7302470,2040,2040,2040,2040,0
|
|
20240816,100000,7302470,2040,2040,2040,2040,0
|
|
20240816,095900,7302470,2040,2040,2040,2040,0
|
|
20240816,095800,7302470,2040,2040,2040,2040,0
|
|
20240816,095700,7302470,2040,2040,2040,2040,0
|
|
20240816,095600,7302470,2040,2040,2040,2040,0
|
|
20240816,095500,7302470,2040,2040,2040,2040,0
|
|
20240816,095400,7302470,2040,2040,2040,2040,401
|
|
20240816,095300,6484430,2050,2050,2050,2050,0
|
|
20240816,095200,6484430,2050,2050,2050,2050,0
|
|
20240816,095100,6484430,2050,2050,2050,2050,0
|
|
20240816,095000,6484430,2050,2050,2050,2050,3
|
|
20240816,094900,6478280,2050,2050,2050,2050,5
|
|
20240816,094800,6468030,2045,2045,2045,2045,0
|
|
20240816,094700,6468030,2045,2040,2045,2040,4
|
|
20240816,094600,6459865,2040,2040,2040,2040,0
|
|
20240816,094500,6459865,2040,2040,2040,2040,0
|
|
20240816,094400,6459865,2040,2040,2040,2040,0
|
|
20240816,094300,6459865,2040,2040,2040,2040,0
|
|
20240816,094200,6459865,2040,2040,2040,2040,0
|
|
20240816,094100,6459865,2040,2040,2040,2040,0
|
|
20240816,094000,6459865,2040,2040,2040,2040,0
|
|
20240816,093900,6459865,2040,2040,2040,2040,0
|
|
20240816,093800,6459865,2040,2040,2040,2040,0
|
|
20240816,093700,6459865,2040,2040,2040,2040,0
|
|
20240816,093600,6459865,2040,2040,2040,2040,0
|
|
20240816,093500,6459865,2040,2040,2040,2040,0
|
|
20240816,093400,6459865,2040,2040,2040,2040,49
|
|
20240816,093300,6359905,2035,2035,2035,2035,0
|
|
20240816,093200,6359905,2035,2035,2035,2035,0
|
|
20240816,093100,6359905,2035,2035,2035,2035,0
|
|
20240816,093000,6359905,2035,2035,2035,2035,0
|
|
20240816,092900,6359905,2035,2035,2035,2035,0
|
|
20240816,092800,6359905,2035,2035,2035,2035,0
|
|
20240816,092700,6359905,2035,2035,2035,2035,0
|
|
20240816,092600,6359905,2035,2035,2035,2035,0
|
|
20240816,092500,6359905,2035,2035,2035,2035,0
|
|
20240816,092400,6359905,2035,2035,2035,2035,0
|
|
20240816,092300,6359905,2035,2035,2035,2035,850
|
|
20240816,092200,4630155,2035,2035,2035,2035,0
|
|
20240816,092100,4630155,2035,2035,2035,2035,0
|
|
20240816,092000,4630155,2035,2035,2035,2035,0
|
|
20240816,091900,4630155,2035,2035,2035,2035,0
|
|
20240816,091800,4630155,2035,2035,2035,2035,0
|
|
20240816,091700,4630155,2035,2035,2035,2035,0
|
|
20240816,091600,4630155,2035,2035,2035,2035,0
|
|
20240816,091500,4630155,2035,2035,2035,2035,0
|
|
20240816,091400,4630155,2035,2035,2035,2035,103
|
|
20240816,091300,4420550,2040,2040,2040,2040,0
|
|
20240816,091200,4420550,2040,2040,2040,2040,0
|
|
20240816,091100,4420550,2040,2040,2040,2040,1
|
|
20240816,091000,4418510,2050,2050,2050,2050,0
|
|
20240816,090900,4418510,2050,2050,2050,2050,0
|
|
20240816,090800,4418510,2050,2050,2050,2050,0
|
|
20240816,090700,4418510,2050,2040,2050,2030,95
|
|
20240816,090600,4223820,2020,2020,2020,2020,0
|
|
20240816,090500,4223820,2020,2020,2020,2020,0
|
|
20240816,090400,4223820,2020,2020,2020,2020,0
|
|
20240816,090300,4223820,2020,2020,2020,2020,0
|
|
20240816,090200,4223820,2020,2020,2020,2020,78
|
|
20240816,090100,4066260,2020,2020,2020,2020,0
|
|
20240816,090000,4066260,2020,2020,2020,2020,2013
|