610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,190700,32944895,2075,2075,2075,2075,212
|
|
20240820,190600,32944895,2075,2075,2075,2075,0
|
|
20240820,190500,32944895,2075,2075,2075,2075,0
|
|
20240820,190400,32944895,2075,2075,2075,2075,0
|
|
20240820,190300,32944895,2075,2075,2075,2075,0
|
|
20240820,190200,32944895,2075,2075,2075,2075,0
|
|
20240820,190100,32944895,2075,2075,2075,2075,0
|
|
20240820,190000,32944895,2075,2075,2075,2075,0
|
|
20240820,185900,32944895,2075,2075,2075,2075,0
|
|
20240820,185800,32944895,2075,2075,2075,2075,0
|
|
20240820,185700,32944895,2075,2075,2075,2075,0
|
|
20240820,185600,32944895,2075,2075,2075,2075,0
|
|
20240820,185500,32944895,2075,2075,2075,2075,0
|
|
20240820,185400,32944895,2075,2075,2075,2075,0
|
|
20240820,185300,32944895,2075,2075,2075,2075,0
|
|
20240820,185200,32944895,2075,2075,2075,2075,0
|
|
20240820,185100,32944895,2075,2075,2075,2075,0
|
|
20240820,185000,32944895,2075,2075,2075,2075,0
|
|
20240820,184900,32944895,2075,2075,2075,2075,0
|
|
20240820,184800,32944895,2075,2075,2075,2075,0
|
|
20240820,184700,32944895,2075,2075,2075,2075,0
|
|
20240820,184600,32944895,2075,2075,2075,2075,0
|
|
20240820,184500,32944895,2075,2075,2075,2075,0
|
|
20240820,184400,32944895,2075,2075,2075,2075,0
|
|
20240820,184300,32944895,2075,2075,2075,2075,0
|
|
20240820,184200,32944895,2075,2075,2075,2075,0
|
|
20240820,184100,32944895,2075,2075,2075,2075,0
|
|
20240820,184000,32944895,2075,2075,2075,2075,0
|
|
20240820,183900,32944895,2075,2075,2075,2075,0
|
|
20240820,183800,32944895,2075,2075,2075,2075,0
|
|
20240820,183700,32944895,2075,2075,2075,2075,212
|
|
20240820,183600,32944895,2075,2075,2075,2075,0
|
|
20240820,183500,32944895,2075,2075,2075,2075,0
|
|
20240820,183400,32944895,2075,2075,2075,2075,0
|
|
20240820,183300,32944895,2075,2075,2075,2075,0
|
|
20240820,183200,32944895,2075,2075,2075,2075,0
|
|
20240820,183100,32944895,2075,2075,2075,2075,0
|
|
20240820,183000,32944895,2075,2075,2075,2075,0
|
|
20240820,182900,32944895,2075,2075,2075,2075,0
|
|
20240820,182800,32944895,2075,2075,2075,2075,0
|
|
20240820,182700,32944895,2075,2075,2075,2075,0
|
|
20240820,182600,32944895,2075,2075,2075,2075,0
|
|
20240820,182500,32944895,2075,2075,2075,2075,0
|
|
20240820,182400,32944895,2075,2075,2075,2075,0
|
|
20240820,182300,32944895,2075,2075,2075,2075,0
|
|
20240820,182200,32944895,2075,2075,2075,2075,0
|
|
20240820,182100,32944895,2075,2075,2075,2075,0
|
|
20240820,182000,32944895,2075,2075,2075,2075,0
|
|
20240820,181900,32944895,2075,2075,2075,2075,0
|
|
20240820,181800,32944895,2075,2075,2075,2075,0
|
|
20240820,181700,32944895,2075,2075,2075,2075,0
|
|
20240820,181600,32944895,2075,2075,2075,2075,0
|
|
20240820,181500,32944895,2075,2075,2075,2075,0
|
|
20240820,181400,32944895,2075,2075,2075,2075,0
|
|
20240820,181300,32944895,2075,2075,2075,2075,0
|
|
20240820,181200,32944895,2075,2075,2075,2075,0
|
|
20240820,181100,32944895,2075,2075,2075,2075,0
|
|
20240820,181000,32944895,2075,2075,2075,2075,0
|
|
20240820,180900,32944895,2075,2075,2075,2075,0
|
|
20240820,180800,32944895,2075,2075,2075,2075,0
|
|
20240820,180700,32944895,2075,2075,2075,2075,212
|
|
20240820,180600,32944895,2075,2075,2075,2075,0
|
|
20240820,180500,32944895,2075,2075,2075,2075,0
|
|
20240820,180400,32944895,2075,2075,2075,2075,0
|
|
20240820,180300,32944895,2075,2075,2075,2075,0
|
|
20240820,180200,32944895,2075,2075,2075,2075,0
|
|
20240820,180100,32944895,2075,2075,2075,2075,0
|
|
20240820,180000,32944895,2075,2075,2075,2075,0
|
|
20240820,175900,32944895,2075,2075,2075,2075,0
|
|
20240820,175800,32944895,2075,2075,2075,2075,0
|
|
20240820,175700,32944895,2075,2075,2075,2075,0
|
|
20240820,175600,32944895,2075,2075,2075,2075,0
|
|
20240820,175500,32944895,2075,2075,2075,2075,0
|
|
20240820,175400,32944895,2075,2075,2075,2075,0
|
|
20240820,175300,32944895,2075,2075,2075,2075,0
|
|
20240820,175200,32944895,2075,2075,2075,2075,0
|
|
20240820,175100,32944895,2075,2075,2075,2075,0
|
|
20240820,175000,32944895,2075,2075,2075,2075,0
|
|
20240820,174900,32944895,2075,2075,2075,2075,0
|
|
20240820,174800,32944895,2075,2075,2075,2075,0
|
|
20240820,174700,32944895,2075,2075,2075,2075,0
|
|
20240820,174600,32944895,2075,2075,2075,2075,0
|
|
20240820,174500,32944895,2075,2075,2075,2075,0
|
|
20240820,174400,32944895,2075,2075,2075,2075,0
|
|
20240820,174300,32944895,2075,2075,2075,2075,0
|
|
20240820,174200,32944895,2075,2075,2075,2075,0
|
|
20240820,174100,32944895,2075,2075,2075,2075,0
|
|
20240820,174000,32944895,2075,2075,2075,2075,0
|
|
20240820,173900,32944895,2075,2075,2075,2075,0
|
|
20240820,173800,32944895,2075,2075,2075,2075,0
|
|
20240820,173700,32944895,2075,2075,2075,2075,212
|
|
20240820,173600,32944895,2075,2075,2075,2075,0
|
|
20240820,173500,32944895,2075,2075,2075,2075,0
|
|
20240820,173400,32944895,2075,2075,2075,2075,0
|
|
20240820,173300,32944895,2075,2075,2075,2075,0
|
|
20240820,173200,32944895,2075,2075,2075,2075,0
|
|
20240820,173100,32944895,2075,2075,2075,2075,0
|
|
20240820,173000,32944895,2075,2075,2075,2075,0
|
|
20240820,172900,32944895,2075,2075,2075,2075,0
|
|
20240820,172800,32944895,2075,2075,2075,2075,0
|
|
20240820,172700,32944895,2075,2075,2075,2075,0
|
|
20240820,172600,32944895,2075,2075,2075,2075,0
|
|
20240820,172500,32944895,2075,2075,2075,2075,0
|
|
20240820,172400,32944895,2075,2075,2075,2075,0
|
|
20240820,172300,32944895,2075,2075,2075,2075,0
|
|
20240820,172200,32944895,2075,2075,2075,2075,0
|
|
20240820,172100,32944895,2075,2075,2075,2075,0
|
|
20240820,172000,32944895,2075,2075,2075,2075,0
|
|
20240820,171900,32944895,2075,2075,2075,2075,0
|
|
20240820,171800,32944895,2075,2075,2075,2075,0
|
|
20240820,171700,32944895,2075,2075,2075,2075,0
|
|
20240820,171600,32944895,2075,2075,2075,2075,0
|
|
20240820,171500,32944895,2075,2075,2075,2075,0
|
|
20240820,171400,32944895,2075,2075,2075,2075,0
|
|
20240820,171300,32944895,2075,2075,2075,2075,0
|
|
20240820,171200,32944895,2075,2075,2075,2075,0
|
|
20240820,171100,32944895,2075,2075,2075,2075,0
|
|
20240820,171000,32944895,2075,2075,2075,2075,0
|
|
20240820,170900,32944895,2075,2075,2075,2075,0
|
|
20240820,170800,32944895,2075,2075,2075,2075,0
|
|
20240820,170700,32944895,2075,2075,2075,2075,212
|
|
20240820,170600,32944895,2075,2075,2075,2075,0
|
|
20240820,170500,32944895,2075,2075,2075,2075,0
|
|
20240820,170400,32944895,2075,2075,2075,2075,0
|
|
20240820,170300,32944895,2075,2075,2075,2075,0
|
|
20240820,170200,32944895,2075,2075,2075,2075,0
|
|
20240820,170100,32944895,2075,2075,2075,2075,0
|
|
20240820,170000,32944895,2075,2075,2075,2075,0
|
|
20240820,165900,32944895,2075,2075,2075,2075,0
|
|
20240820,165800,32944895,2075,2075,2075,2075,0
|
|
20240820,165700,32944895,2075,2075,2075,2075,0
|
|
20240820,165600,32944895,2075,2075,2075,2075,0
|
|
20240820,165500,32944895,2075,2075,2075,2075,0
|
|
20240820,165400,32944895,2075,2075,2075,2075,0
|
|
20240820,165300,32944895,2075,2075,2075,2075,0
|
|
20240820,165200,32944895,2075,2075,2075,2075,0
|
|
20240820,165100,32944895,2075,2075,2075,2075,0
|
|
20240820,165000,32944895,2075,2075,2075,2075,0
|
|
20240820,164900,32944895,2075,2075,2075,2075,0
|
|
20240820,164800,32944895,2075,2075,2075,2075,0
|
|
20240820,164700,32944895,2075,2075,2075,2075,0
|
|
20240820,164600,32944895,2075,2075,2075,2075,0
|
|
20240820,164500,32944895,2075,2075,2075,2075,0
|
|
20240820,164400,32944895,2075,2075,2075,2075,0
|
|
20240820,164300,32944895,2075,2075,2075,2075,0
|
|
20240820,164200,32944895,2075,2075,2075,2075,0
|
|
20240820,164100,32944895,2075,2075,2075,2075,0
|
|
20240820,164000,32944895,2075,2075,2075,2075,0
|
|
20240820,163900,32944895,2075,2075,2075,2075,0
|
|
20240820,163800,32944895,2075,2075,2075,2075,0
|
|
20240820,163700,32944895,2075,2075,2075,2075,212
|
|
20240820,163600,32944895,2075,2075,2075,2075,0
|
|
20240820,163500,32944895,2075,2075,2075,2075,0
|
|
20240820,163400,32944895,2075,2075,2075,2075,0
|
|
20240820,163300,32944895,2075,2075,2075,2075,0
|
|
20240820,163200,32944895,2075,2075,2075,2075,0
|
|
20240820,163100,32944895,2075,2075,2075,2075,0
|
|
20240820,163000,32944895,2075,2075,2075,2075,0
|
|
20240820,162900,32944895,2075,2075,2075,2075,0
|
|
20240820,162800,32944895,2075,2075,2075,2075,0
|
|
20240820,162700,32944895,2075,2075,2075,2075,0
|
|
20240820,162600,32944895,2075,2075,2075,2075,0
|
|
20240820,162500,32944895,2075,2075,2075,2075,0
|
|
20240820,162400,32944895,2075,2075,2075,2075,0
|
|
20240820,162300,32944895,2075,2075,2075,2075,0
|
|
20240820,162200,32944895,2075,2075,2075,2075,0
|
|
20240820,162100,32944895,2075,2075,2075,2075,0
|
|
20240820,162000,32944895,2075,2075,2075,2075,0
|
|
20240820,161900,32944895,2075,2075,2075,2075,0
|
|
20240820,161800,32944895,2075,2075,2075,2075,0
|
|
20240820,161700,32944895,2075,2075,2075,2075,0
|
|
20240820,161600,32944895,2075,2075,2075,2075,0
|
|
20240820,161500,32944895,2075,2075,2075,2075,0
|
|
20240820,161400,32944895,2075,2075,2075,2075,0
|
|
20240820,161300,32944895,2075,2075,2075,2075,0
|
|
20240820,161200,32944895,2075,2075,2075,2075,0
|
|
20240820,161100,32944895,2075,2075,2075,2075,0
|
|
20240820,161000,32944895,2075,2075,2075,2075,0
|
|
20240820,160900,32944895,2075,2075,2075,2075,0
|
|
20240820,160800,32944895,2075,2075,2075,2075,0
|
|
20240820,160700,32944895,2075,2075,2075,2075,212
|
|
20240820,160600,32944895,2075,2075,2075,2075,0
|
|
20240820,160500,32944895,2075,2075,2075,2075,0
|
|
20240820,160400,32944895,2075,2075,2075,2075,0
|
|
20240820,160300,32944895,2075,2075,2075,2075,0
|
|
20240820,160200,32944895,2075,2075,2075,2075,0
|
|
20240820,160100,32944895,2075,2075,2075,2075,0
|
|
20240820,160000,32944895,2075,2075,2075,2075,0
|
|
20240820,155900,32944895,2075,2075,2075,2075,0
|
|
20240820,155800,32944895,2075,2075,2075,2075,0
|
|
20240820,155700,32944895,2075,2075,2075,2075,0
|
|
20240820,155600,32944895,2075,2075,2075,2075,0
|
|
20240820,155500,32944895,2075,2075,2075,2075,0
|
|
20240820,155400,32944895,2075,2075,2075,2075,0
|
|
20240820,155300,32944895,2075,2075,2075,2075,0
|
|
20240820,155200,32944895,2075,2075,2075,2075,0
|
|
20240820,155100,32944895,2075,2075,2075,2075,0
|
|
20240820,155000,32944895,2075,2075,2075,2075,0
|
|
20240820,154900,32944895,2075,2075,2075,2075,0
|
|
20240820,154800,32944895,2075,2075,2075,2075,0
|
|
20240820,154700,32944895,2075,2075,2075,2075,0
|
|
20240820,154600,32944895,2075,2075,2075,2075,0
|
|
20240820,154500,32944895,2075,2075,2075,2075,0
|
|
20240820,154400,32944895,2075,2075,2075,2075,0
|
|
20240820,154300,32944895,2075,2075,2075,2075,0
|
|
20240820,154200,32944895,2075,2075,2075,2075,0
|
|
20240820,154100,32944895,2075,2075,2075,2075,0
|
|
20240820,154000,32944895,2075,2075,2075,2075,0
|
|
20240820,153900,32944895,2075,2075,2075,2075,0
|
|
20240820,153800,32944895,2075,2075,2075,2075,0
|
|
20240820,153700,32944895,2075,2075,2075,2075,212
|
|
20240820,153600,32944895,2075,2075,2075,2075,0
|
|
20240820,153500,32944895,2075,2075,2075,2075,0
|
|
20240820,153400,32944895,2075,2075,2075,2075,0
|
|
20240820,153300,32944895,2075,2075,2075,2075,0
|
|
20240820,153200,32944895,2075,2075,2075,2075,0
|
|
20240820,153100,32944895,2075,2075,2075,2075,0
|
|
20240820,153000,32944895,2075,2075,2075,2075,212
|
|
20240820,152900,32504995,2075,2075,2075,2075,0
|
|
20240820,152800,32504995,2075,2075,2075,2075,0
|
|
20240820,152700,32504995,2075,2075,2075,2075,0
|
|
20240820,152600,32504995,2075,2075,2075,2075,0
|
|
20240820,152500,32504995,2075,2075,2075,2075,0
|
|
20240820,152400,32504995,2075,2075,2075,2075,0
|
|
20240820,152300,32504995,2075,2075,2075,2075,0
|
|
20240820,152200,32504995,2075,2075,2075,2075,0
|
|
20240820,152100,32504995,2075,2075,2075,2075,0
|
|
20240820,152000,32504995,2075,2075,2075,2075,0
|
|
20240820,151900,32504995,2075,2075,2075,2075,0
|
|
20240820,151800,32504995,2075,2075,2075,2075,0
|
|
20240820,151700,32504995,2075,2075,2075,2075,0
|
|
20240820,151600,32504995,2075,2075,2075,2075,0
|
|
20240820,151500,32504995,2075,2075,2075,2075,0
|
|
20240820,151400,32504995,2075,2075,2075,2075,2
|
|
20240820,151300,32500845,2075,2075,2075,2075,1
|
|
20240820,151200,32498770,2075,2075,2075,2075,1
|
|
20240820,151100,32496695,2045,2045,2045,2045,0
|
|
20240820,151000,32496695,2045,2070,2070,2045,4692
|
|
20240820,150900,22823845,2075,2075,2075,2075,0
|
|
20240820,150800,22823845,2075,2075,2075,2075,0
|
|
20240820,150700,22823845,2075,2075,2075,2075,0
|
|
20240820,150600,22823845,2075,2075,2075,2075,0
|
|
20240820,150500,22823845,2075,2075,2075,2075,0
|
|
20240820,150400,22823845,2075,2075,2075,2075,0
|
|
20240820,150300,22823845,2075,2075,2075,2075,0
|
|
20240820,150200,22823845,2075,2075,2075,2075,0
|
|
20240820,150100,22823845,2075,2075,2075,2075,10
|
|
20240820,150000,22803095,2080,2080,2080,2080,0
|
|
20240820,145900,22803095,2080,2075,2080,2075,201
|
|
20240820,145800,22386015,2080,2080,2080,2080,0
|
|
20240820,145700,22386015,2080,2080,2080,2080,0
|
|
20240820,145600,22386015,2080,2080,2080,2080,0
|
|
20240820,145500,22386015,2080,2080,2080,2080,0
|
|
20240820,145400,22386015,2080,2080,2080,2080,0
|
|
20240820,145300,22386015,2080,2080,2080,2080,0
|
|
20240820,145200,22386015,2080,2080,2080,2080,0
|
|
20240820,145100,22386015,2080,2080,2080,2080,0
|
|
20240820,145000,22386015,2080,2080,2080,2080,0
|
|
20240820,144900,22386015,2080,2080,2080,2080,0
|
|
20240820,144800,22386015,2080,2080,2080,2080,0
|
|
20240820,144700,22386015,2080,2080,2080,2080,0
|
|
20240820,144600,22386015,2080,2080,2080,2080,0
|
|
20240820,144500,22386015,2080,2080,2080,2080,0
|
|
20240820,144400,22386015,2080,2080,2080,2080,0
|
|
20240820,144300,22386015,2080,2080,2080,2080,0
|
|
20240820,144200,22386015,2080,2080,2080,2080,1
|
|
20240820,144100,22383935,2070,2070,2070,2070,0
|
|
20240820,144000,22383935,2070,2070,2070,2070,0
|
|
20240820,143900,22383935,2070,2070,2070,2070,0
|
|
20240820,143800,22383935,2070,2070,2070,2070,473
|
|
20240820,143700,21404825,2080,2080,2080,2080,0
|
|
20240820,143600,21404825,2080,2080,2080,2080,0
|
|
20240820,143500,21404825,2080,2080,2080,2080,0
|
|
20240820,143400,21404825,2080,2080,2080,2080,0
|
|
20240820,143300,21404825,2080,2080,2080,2080,0
|
|
20240820,143200,21404825,2080,2080,2080,2080,0
|
|
20240820,143100,21404825,2080,2080,2080,2080,0
|
|
20240820,143000,21404825,2080,2080,2080,2080,0
|
|
20240820,142900,21404825,2080,2080,2080,2080,0
|
|
20240820,142800,21404825,2080,2080,2080,2080,0
|
|
20240820,142700,21404825,2080,2080,2080,2080,0
|
|
20240820,142600,21404825,2080,2075,2080,2075,500
|
|
20240820,142500,20366585,2075,2075,2075,2075,0
|
|
20240820,142400,20366585,2075,2075,2075,2075,1
|
|
20240820,142300,20364510,2070,2070,2070,2070,442
|
|
20240820,142200,19449570,2070,2070,2070,2070,0
|
|
20240820,142100,19449570,2070,2070,2070,2070,0
|
|
20240820,142000,19449570,2070,2070,2070,2070,0
|
|
20240820,141900,19449570,2070,2070,2070,2070,0
|
|
20240820,141800,19449570,2070,2070,2070,2070,0
|
|
20240820,141700,19449570,2070,2070,2070,2070,0
|
|
20240820,141600,19449570,2070,2070,2070,2070,0
|
|
20240820,141500,19449570,2070,2070,2070,2070,0
|
|
20240820,141400,19449570,2070,2070,2070,2070,0
|
|
20240820,141300,19449570,2070,2070,2070,2070,1
|
|
20240820,141200,19447500,2065,2065,2065,2065,0
|
|
20240820,141100,19447500,2065,2065,2065,2065,0
|
|
20240820,141000,19447500,2065,2065,2065,2065,0
|
|
20240820,140900,19447500,2065,2065,2065,2065,0
|
|
20240820,140800,19447500,2065,2065,2065,2065,0
|
|
20240820,140700,19447500,2065,2065,2065,2065,0
|
|
20240820,140600,19447500,2065,2065,2065,2065,0
|
|
20240820,140500,19447500,2065,2070,2070,2065,665
|
|
20240820,140400,18073275,2065,2065,2065,2065,0
|
|
20240820,140300,18073275,2065,2065,2065,2065,0
|
|
20240820,140200,18073275,2065,2065,2065,2065,0
|
|
20240820,140100,18073275,2065,2065,2065,2065,30
|
|
20240820,140000,18011325,2065,2065,2065,2065,100
|
|
20240820,135900,17804825,2070,2070,2070,2070,0
|
|
20240820,135800,17804825,2070,2070,2070,2070,0
|
|
20240820,135700,17804825,2070,2070,2070,2070,0
|
|
20240820,135600,17804825,2070,2070,2070,2070,0
|
|
20240820,135500,17804825,2070,2070,2070,2070,0
|
|
20240820,135400,17804825,2070,2070,2070,2070,0
|
|
20240820,135300,17804825,2070,2065,2070,2065,706
|
|
20240820,135200,16346930,2065,2065,2065,2065,0
|
|
20240820,135100,16346930,2065,2065,2065,2065,0
|
|
20240820,135000,16346930,2065,2065,2065,2065,0
|
|
20240820,134900,16346930,2065,2065,2065,2065,0
|
|
20240820,134800,16346930,2065,2065,2065,2065,0
|
|
20240820,134700,16346930,2065,2065,2065,2065,0
|
|
20240820,134600,16346930,2065,2065,2065,2065,0
|
|
20240820,134500,16346930,2065,2060,2065,2060,201
|
|
20240820,134400,15932865,2065,2065,2065,2065,0
|
|
20240820,134300,15932865,2065,2065,2065,2065,0
|
|
20240820,134200,15932865,2065,2065,2065,2065,1
|
|
20240820,134100,15930800,2060,2060,2060,2060,300
|
|
20240820,134000,15312800,2065,2065,2065,2065,90
|
|
20240820,133900,15126950,2070,2070,2070,2070,500
|
|
20240820,133800,14091950,2070,2070,2070,2070,0
|
|
20240820,133700,14091950,2070,2070,2070,2070,1000
|
|
20240820,133600,12021950,2070,2070,2070,2070,0
|
|
20240820,133500,12021950,2070,2070,2070,2070,0
|
|
20240820,133400,12021950,2070,2070,2070,2070,0
|
|
20240820,133300,12021950,2070,2070,2070,2070,0
|
|
20240820,133200,12021950,2070,2070,2070,2070,0
|
|
20240820,133100,12021950,2070,2070,2070,2070,0
|
|
20240820,133000,12021950,2070,2070,2070,2070,0
|
|
20240820,132900,12021950,2070,2070,2070,2070,0
|
|
20240820,132800,12021950,2070,2070,2070,2070,0
|
|
20240820,132700,12021950,2070,2070,2070,2070,0
|
|
20240820,132600,12021950,2070,2070,2070,2070,0
|
|
20240820,132500,12021950,2070,2070,2070,2070,500
|
|
20240820,132400,10986950,2070,2070,2070,2070,0
|
|
20240820,132300,10986950,2070,2070,2070,2070,0
|
|
20240820,132200,10986950,2070,2070,2070,2070,0
|
|
20240820,132100,10986950,2070,2070,2070,2070,0
|
|
20240820,132000,10986950,2070,2070,2070,2070,0
|
|
20240820,131900,10986950,2070,2070,2070,2070,0
|
|
20240820,131800,10986950,2070,2070,2070,2070,0
|
|
20240820,131700,10986950,2070,2070,2070,2070,1
|
|
20240820,131600,10984880,2065,2065,2065,2065,0
|
|
20240820,131500,10984880,2065,2065,2065,2065,444
|
|
20240820,131400,10068020,2070,2070,2070,2070,0
|
|
20240820,131300,10068020,2070,2070,2070,2070,0
|
|
20240820,131200,10068020,2070,2070,2070,2070,0
|
|
20240820,131100,10068020,2070,2070,2070,2070,0
|
|
20240820,131000,10068020,2070,2070,2070,2070,0
|
|
20240820,130900,10068020,2070,2070,2070,2070,0
|
|
20240820,130800,10068020,2070,2070,2070,2070,0
|
|
20240820,130700,10068020,2070,2070,2070,2070,0
|
|
20240820,130600,10068020,2070,2070,2070,2070,0
|
|
20240820,130500,10068020,2070,2070,2070,2070,0
|
|
20240820,130400,10068020,2070,2070,2070,2070,0
|
|
20240820,130300,10068020,2070,2070,2070,2070,0
|
|
20240820,130200,10068020,2070,2070,2070,2070,0
|
|
20240820,130100,10068020,2070,2070,2070,2070,0
|
|
20240820,130000,10068020,2070,2070,2070,2070,0
|
|
20240820,125900,10068020,2070,2070,2070,2070,0
|
|
20240820,125800,10068020,2070,2070,2070,2070,0
|
|
20240820,125700,10068020,2070,2070,2070,2070,1
|
|
20240820,125600,10065950,2065,2065,2065,2065,0
|
|
20240820,125500,10065950,2065,2065,2065,2065,0
|
|
20240820,125400,10065950,2065,2065,2065,2065,0
|
|
20240820,125300,10065950,2065,2065,2065,2065,0
|
|
20240820,125200,10065950,2065,2065,2065,2065,741
|
|
20240820,125100,8535785,2065,2065,2065,2065,0
|
|
20240820,125000,8535785,2065,2065,2065,2065,0
|
|
20240820,124900,8535785,2065,2065,2065,2065,0
|
|
20240820,124800,8535785,2065,2065,2065,2065,280
|
|
20240820,124700,7957585,2070,2070,2070,2070,0
|
|
20240820,124600,7957585,2070,2070,2070,2070,0
|
|
20240820,124500,7957585,2070,2070,2070,2070,0
|
|
20240820,124400,7957585,2070,2070,2070,2070,0
|
|
20240820,124300,7957585,2070,2070,2070,2070,0
|
|
20240820,124200,7957585,2070,2070,2070,2070,0
|
|
20240820,124100,7957585,2070,2070,2070,2070,0
|
|
20240820,124000,7957585,2070,2070,2070,2070,0
|
|
20240820,123900,7957585,2070,2075,2075,2070,21
|
|
20240820,123800,7914110,2070,2070,2070,2070,0
|
|
20240820,123700,7914110,2070,2070,2070,2070,0
|
|
20240820,123600,7914110,2070,2070,2070,2070,0
|
|
20240820,123500,7914110,2070,2070,2070,2070,0
|
|
20240820,123400,7914110,2070,2070,2070,2070,0
|
|
20240820,123300,7914110,2070,2070,2070,2070,0
|
|
20240820,123200,7914110,2070,2070,2070,2070,0
|
|
20240820,123100,7914110,2070,2070,2070,2070,0
|
|
20240820,123000,7914110,2070,2070,2070,2070,0
|
|
20240820,122900,7914110,2070,2070,2070,2070,0
|
|
20240820,122800,7914110,2070,2070,2070,2070,0
|
|
20240820,122700,7914110,2070,2070,2070,2070,0
|
|
20240820,122600,7914110,2070,2070,2070,2070,0
|
|
20240820,122500,7914110,2070,2070,2070,2070,12
|
|
20240820,122400,7889270,2070,2070,2070,2070,0
|
|
20240820,122300,7889270,2070,2070,2070,2070,0
|
|
20240820,122200,7889270,2070,2070,2070,2070,0
|
|
20240820,122100,7889270,2070,2070,2070,2070,0
|
|
20240820,122000,7889270,2070,2070,2070,2070,0
|
|
20240820,121900,7889270,2070,2070,2070,2070,0
|
|
20240820,121800,7889270,2070,2070,2070,2070,0
|
|
20240820,121700,7889270,2070,2070,2070,2070,0
|
|
20240820,121600,7889270,2070,2070,2070,2070,0
|
|
20240820,121500,7889270,2070,2070,2070,2070,0
|
|
20240820,121400,7889270,2070,2070,2070,2070,0
|
|
20240820,121300,7889270,2070,2070,2070,2070,0
|
|
20240820,121200,7889270,2070,2070,2070,2070,0
|
|
20240820,121100,7889270,2070,2070,2070,2070,1
|
|
20240820,121000,7887200,2065,2065,2065,2065,0
|
|
20240820,120900,7887200,2065,2065,2065,2065,12
|
|
20240820,120800,7862420,2075,2075,2075,2075,0
|
|
20240820,120700,7862420,2075,2075,2075,2075,0
|
|
20240820,120600,7862420,2075,2075,2075,2075,0
|
|
20240820,120500,7862420,2075,2075,2075,2075,0
|
|
20240820,120400,7862420,2075,2075,2075,2075,0
|
|
20240820,120300,7862420,2075,2075,2075,2075,0
|
|
20240820,120200,7862420,2075,2075,2075,2075,0
|
|
20240820,120100,7862420,2075,2075,2075,2075,0
|
|
20240820,120000,7862420,2075,2075,2075,2075,0
|
|
20240820,115900,7862420,2075,2075,2075,2075,0
|
|
20240820,115800,7862420,2075,2075,2075,2075,0
|
|
20240820,115700,7862420,2075,2075,2075,2075,0
|
|
20240820,115600,7862420,2075,2075,2075,2075,0
|
|
20240820,115500,7862420,2075,2075,2075,2075,0
|
|
20240820,115400,7862420,2075,2075,2075,2075,0
|
|
20240820,115300,7862420,2075,2075,2075,2075,0
|
|
20240820,115200,7862420,2075,2075,2075,2075,0
|
|
20240820,115100,7862420,2075,2075,2075,2075,0
|
|
20240820,115000,7862420,2075,2075,2075,2075,0
|
|
20240820,114900,7862420,2075,2075,2075,2075,0
|
|
20240820,114800,7862420,2075,2075,2075,2070,190
|
|
20240820,114700,7469065,2070,2070,2070,2070,0
|
|
20240820,114600,7469065,2070,2070,2070,2070,0
|
|
20240820,114500,7469065,2070,2070,2070,2070,0
|
|
20240820,114400,7469065,2070,2070,2070,2070,0
|
|
20240820,114300,7469065,2070,2070,2070,2070,0
|
|
20240820,114200,7469065,2070,2070,2070,2070,0
|
|
20240820,114100,7469065,2070,2070,2070,2070,0
|
|
20240820,114000,7469065,2070,2070,2070,2070,271
|
|
20240820,113900,6908095,2070,2070,2070,2070,0
|
|
20240820,113800,6908095,2070,2070,2070,2070,639
|
|
20240820,113700,5585365,2070,2070,2070,2070,0
|
|
20240820,113600,5585365,2070,2070,2070,2070,0
|
|
20240820,113500,5585365,2070,2070,2070,2070,0
|
|
20240820,113400,5585365,2070,2070,2070,2070,0
|
|
20240820,113300,5585365,2070,2070,2070,2070,0
|
|
20240820,113200,5585365,2070,2070,2070,2070,0
|
|
20240820,113100,5585365,2070,2070,2070,2070,0
|
|
20240820,113000,5585365,2070,2070,2070,2070,0
|
|
20240820,112900,5585365,2070,2070,2070,2070,0
|
|
20240820,112800,5585365,2070,2070,2070,2070,0
|
|
20240820,112700,5585365,2070,2070,2070,2070,0
|
|
20240820,112600,5585365,2070,2070,2070,2070,0
|
|
20240820,112500,5585365,2070,2070,2070,2070,0
|
|
20240820,112400,5585365,2070,2070,2070,2070,0
|
|
20240820,112300,5585365,2070,2070,2070,2070,0
|
|
20240820,112200,5585365,2070,2070,2070,2070,0
|
|
20240820,112100,5585365,2070,2070,2070,2070,0
|
|
20240820,112000,5585365,2070,2070,2070,2070,0
|
|
20240820,111900,5585365,2070,2070,2070,2070,0
|
|
20240820,111800,5585365,2070,2070,2070,2070,0
|
|
20240820,111700,5585365,2070,2070,2070,2070,0
|
|
20240820,111600,5585365,2070,2070,2070,2070,0
|
|
20240820,111500,5585365,2070,2070,2070,2070,0
|
|
20240820,111400,5585365,2070,2070,2070,2070,0
|
|
20240820,111300,5585365,2070,2070,2070,2070,0
|
|
20240820,111200,5585365,2070,2070,2070,2070,0
|
|
20240820,111100,5585365,2070,2070,2070,2070,0
|
|
20240820,111000,5585365,2070,2070,2070,2070,0
|
|
20240820,110900,5585365,2070,2070,2070,2070,0
|
|
20240820,110800,5585365,2070,2070,2070,2070,0
|
|
20240820,110700,5585365,2070,2070,2070,2070,0
|
|
20240820,110600,5585365,2070,2070,2070,2070,0
|
|
20240820,110500,5585365,2070,2070,2070,2070,0
|
|
20240820,110400,5585365,2070,2070,2070,2070,0
|
|
20240820,110300,5585365,2070,2070,2070,2070,1
|
|
20240820,110200,5583295,2065,2065,2065,2065,0
|
|
20240820,110100,5583295,2065,2065,2065,2065,0
|
|
20240820,110000,5583295,2065,2065,2065,2065,0
|
|
20240820,105900,5583295,2065,2065,2065,2065,0
|
|
20240820,105800,5583295,2065,2065,2065,2065,0
|
|
20240820,105700,5583295,2065,2065,2065,2065,0
|
|
20240820,105600,5583295,2065,2065,2065,2065,0
|
|
20240820,105500,5583295,2065,2065,2065,2065,300
|
|
20240820,105400,4963795,2065,2065,2065,2065,0
|
|
20240820,105300,4963795,2065,2065,2065,2065,0
|
|
20240820,105200,4963795,2065,2065,2065,2065,0
|
|
20240820,105100,4963795,2065,2065,2065,2065,0
|
|
20240820,105000,4963795,2065,2065,2065,2065,7
|
|
20240820,104900,4949340,2065,2065,2065,2065,0
|
|
20240820,104800,4949340,2065,2065,2065,2065,0
|
|
20240820,104700,4949340,2065,2065,2065,2065,0
|
|
20240820,104600,4949340,2065,2065,2065,2065,0
|
|
20240820,104500,4949340,2065,2065,2065,2065,0
|
|
20240820,104400,4949340,2065,2065,2065,2065,0
|
|
20240820,104300,4949340,2065,2065,2065,2065,3
|
|
20240820,104200,4943145,2065,2065,2065,2065,0
|
|
20240820,104100,4943145,2065,2065,2065,2065,0
|
|
20240820,104000,4943145,2065,2065,2065,2065,0
|
|
20240820,103900,4943145,2065,2065,2065,2065,219
|
|
20240820,103800,4490910,2065,2065,2065,2065,0
|
|
20240820,103700,4490910,2065,2065,2065,2065,0
|
|
20240820,103600,4490910,2065,2065,2065,2065,0
|
|
20240820,103500,4490910,2065,2065,2065,2065,0
|
|
20240820,103400,4490910,2065,2065,2065,2065,0
|
|
20240820,103300,4490910,2065,2065,2065,2065,0
|
|
20240820,103200,4490910,2065,2065,2065,2065,0
|
|
20240820,103100,4490910,2065,2065,2065,2065,1
|
|
20240820,103000,4488845,2070,2070,2070,2070,0
|
|
20240820,102900,4488845,2070,2070,2070,2070,0
|
|
20240820,102800,4488845,2070,2070,2070,2070,1
|
|
20240820,102700,4486775,2060,2060,2060,2060,0
|
|
20240820,102600,4486775,2060,2060,2060,2060,0
|
|
20240820,102500,4486775,2060,2060,2060,2060,0
|
|
20240820,102400,4486775,2060,2060,2060,2060,0
|
|
20240820,102300,4486775,2060,2060,2060,2060,0
|
|
20240820,102200,4486775,2060,2060,2060,2060,0
|
|
20240820,102100,4486775,2060,2060,2060,2060,0
|
|
20240820,102000,4486775,2060,2060,2060,2060,0
|
|
20240820,101900,4486775,2060,2060,2060,2060,1900
|
|
20240820,101800,572775,2060,2060,2060,2060,0
|
|
20240820,101700,572775,2060,2060,2060,2060,0
|
|
20240820,101600,572775,2060,2060,2060,2060,0
|
|
20240820,101500,572775,2060,2060,2060,2060,0
|
|
20240820,101400,572775,2060,2060,2060,2060,1
|
|
20240820,101300,570715,2060,2060,2060,2060,0
|
|
20240820,101200,570715,2060,2060,2060,2060,0
|
|
20240820,101100,570715,2060,2060,2060,2060,1
|
|
20240820,101000,568655,2065,2065,2065,2065,0
|
|
20240820,100900,568655,2065,2065,2065,2065,0
|
|
20240820,100800,568655,2065,2065,2065,2065,0
|
|
20240820,100700,568655,2065,2065,2065,2065,0
|
|
20240820,100600,568655,2065,2065,2065,2065,0
|
|
20240820,100500,568655,2065,2065,2065,2065,0
|
|
20240820,100400,568655,2065,2065,2065,2065,0
|
|
20240820,100300,568655,2065,2065,2065,2065,0
|
|
20240820,100200,568655,2065,2065,2065,2065,0
|
|
20240820,100100,568655,2065,2065,2065,2065,0
|
|
20240820,100000,568655,2065,2065,2065,2065,0
|
|
20240820,095900,568655,2065,2065,2065,2065,0
|
|
20240820,095800,568655,2065,2065,2065,2065,1
|
|
20240820,095700,566590,2070,2070,2070,2070,0
|
|
20240820,095600,566590,2070,2070,2070,2070,0
|
|
20240820,095500,566590,2070,2070,2070,2070,0
|
|
20240820,095400,566590,2070,2070,2070,2070,0
|
|
20240820,095300,566590,2070,2070,2070,2070,0
|
|
20240820,095200,566590,2070,2070,2070,2070,0
|
|
20240820,095100,566590,2070,2070,2070,2070,0
|
|
20240820,095000,566590,2070,2070,2070,2070,0
|
|
20240820,094900,566590,2070,2070,2070,2070,0
|
|
20240820,094800,566590,2070,2070,2070,2070,0
|
|
20240820,094700,566590,2070,2070,2070,2070,0
|
|
20240820,094600,566590,2070,2070,2070,2070,3
|
|
20240820,094500,560380,2070,2070,2070,2070,5
|
|
20240820,094400,550030,2070,2070,2070,2070,0
|
|
20240820,094300,550030,2070,2070,2070,2070,0
|
|
20240820,094200,550030,2070,2070,2070,2070,0
|
|
20240820,094100,550030,2070,2070,2070,2070,0
|
|
20240820,094000,550030,2070,2070,2070,2070,0
|
|
20240820,093900,550030,2070,2070,2070,2070,1
|
|
20240820,093800,547960,2055,2055,2055,2055,0
|
|
20240820,093700,547960,2055,2055,2055,2055,0
|
|
20240820,093600,547960,2055,2055,2055,2055,0
|
|
20240820,093500,547960,2055,2055,2055,2055,0
|
|
20240820,093400,547960,2055,2055,2055,2055,0
|
|
20240820,093300,547960,2055,2055,2055,2055,12
|
|
20240820,093200,523300,2070,2070,2070,2070,0
|
|
20240820,093100,523300,2070,2070,2070,2070,0
|
|
20240820,093000,523300,2070,2070,2070,2070,0
|
|
20240820,092900,523300,2070,2070,2070,2070,0
|
|
20240820,092800,523300,2070,2070,2070,2070,0
|
|
20240820,092700,523300,2070,2070,2070,2070,0
|
|
20240820,092600,523300,2070,2070,2070,2070,0
|
|
20240820,092500,523300,2070,2070,2070,2070,0
|
|
20240820,092400,523300,2070,2070,2070,2070,0
|
|
20240820,092300,523300,2070,2070,2070,2070,0
|
|
20240820,092200,523300,2070,2070,2070,2070,0
|
|
20240820,092100,523300,2070,2070,2070,2070,0
|
|
20240820,092000,523300,2070,2070,2070,2070,0
|
|
20240820,091900,523300,2070,2070,2070,2070,0
|
|
20240820,091800,523300,2070,2070,2070,2070,0
|
|
20240820,091700,523300,2070,2070,2070,2070,0
|
|
20240820,091600,523300,2070,2070,2070,2070,0
|
|
20240820,091500,523300,2070,2070,2070,2070,0
|
|
20240820,091400,523300,2070,2070,2070,2070,0
|
|
20240820,091300,523300,2070,2070,2070,2070,0
|
|
20240820,091200,523300,2070,2070,2070,2070,0
|
|
20240820,091100,523300,2070,2070,2070,2070,0
|
|
20240820,091000,523300,2070,2070,2070,2070,0
|
|
20240820,090900,523300,2070,2070,2070,2070,0
|
|
20240820,090800,523300,2070,2070,2070,2070,0
|
|
20240820,090700,523300,2070,2070,2070,2070,0
|
|
20240820,090600,523300,2070,2070,2070,2070,0
|
|
20240820,090500,523300,2070,2070,2070,2070,8
|
|
20240820,090400,506740,2075,2075,2075,2075,0
|
|
20240820,090300,506740,2075,2075,2075,2075,38
|
|
20240820,090200,427890,2075,2070,2075,2070,19
|
|
20240820,090100,388500,2075,2075,2075,2075,0
|
|
20240820,090000,388500,2075,2095,2095,2040,190
|