610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,190700,24557860,2065,2065,2065,2065,1426
|
|
20240822,190600,24557860,2065,2065,2065,2065,0
|
|
20240822,190500,24557860,2065,2065,2065,2065,0
|
|
20240822,190400,24557860,2065,2065,2065,2065,0
|
|
20240822,190300,24557860,2065,2065,2065,2065,0
|
|
20240822,190200,24557860,2065,2065,2065,2065,0
|
|
20240822,190100,24557860,2065,2065,2065,2065,0
|
|
20240822,190000,24557860,2065,2065,2065,2065,0
|
|
20240822,185900,24557860,2065,2065,2065,2065,0
|
|
20240822,185800,24557860,2065,2065,2065,2065,0
|
|
20240822,185700,24557860,2065,2065,2065,2065,0
|
|
20240822,185600,24557860,2065,2065,2065,2065,0
|
|
20240822,185500,24557860,2065,2065,2065,2065,0
|
|
20240822,185400,24557860,2065,2065,2065,2065,0
|
|
20240822,185300,24557860,2065,2065,2065,2065,0
|
|
20240822,185200,24557860,2065,2065,2065,2065,0
|
|
20240822,185100,24557860,2065,2065,2065,2065,0
|
|
20240822,185000,24557860,2065,2065,2065,2065,0
|
|
20240822,184900,24557860,2065,2065,2065,2065,0
|
|
20240822,184800,24557860,2065,2065,2065,2065,0
|
|
20240822,184700,24557860,2065,2065,2065,2065,0
|
|
20240822,184600,24557860,2065,2065,2065,2065,0
|
|
20240822,184500,24557860,2065,2065,2065,2065,0
|
|
20240822,184400,24557860,2065,2065,2065,2065,0
|
|
20240822,184300,24557860,2065,2065,2065,2065,0
|
|
20240822,184200,24557860,2065,2065,2065,2065,0
|
|
20240822,184100,24557860,2065,2065,2065,2065,0
|
|
20240822,184000,24557860,2065,2065,2065,2065,0
|
|
20240822,183900,24557860,2065,2065,2065,2065,0
|
|
20240822,183800,24557860,2065,2065,2065,2065,0
|
|
20240822,183700,24557860,2065,2065,2065,2065,1426
|
|
20240822,183600,24557860,2065,2065,2065,2065,0
|
|
20240822,183500,24557860,2065,2065,2065,2065,0
|
|
20240822,183400,24557860,2065,2065,2065,2065,0
|
|
20240822,183300,24557860,2065,2065,2065,2065,0
|
|
20240822,183200,24557860,2065,2065,2065,2065,0
|
|
20240822,183100,24557860,2065,2065,2065,2065,0
|
|
20240822,183000,24557860,2065,2065,2065,2065,0
|
|
20240822,182900,24557860,2065,2065,2065,2065,0
|
|
20240822,182800,24557860,2065,2065,2065,2065,0
|
|
20240822,182700,24557860,2065,2065,2065,2065,0
|
|
20240822,182600,24557860,2065,2065,2065,2065,0
|
|
20240822,182500,24557860,2065,2065,2065,2065,0
|
|
20240822,182400,24557860,2065,2065,2065,2065,0
|
|
20240822,182300,24557860,2065,2065,2065,2065,0
|
|
20240822,182200,24557860,2065,2065,2065,2065,0
|
|
20240822,182100,24557860,2065,2065,2065,2065,0
|
|
20240822,182000,24557860,2065,2065,2065,2065,0
|
|
20240822,181900,24557860,2065,2065,2065,2065,0
|
|
20240822,181800,24557860,2065,2065,2065,2065,0
|
|
20240822,181700,24557860,2065,2065,2065,2065,0
|
|
20240822,181600,24557860,2065,2065,2065,2065,0
|
|
20240822,181500,24557860,2065,2065,2065,2065,0
|
|
20240822,181400,24557860,2065,2065,2065,2065,0
|
|
20240822,181300,24557860,2065,2065,2065,2065,0
|
|
20240822,181200,24557860,2065,2065,2065,2065,0
|
|
20240822,181100,24557860,2065,2065,2065,2065,0
|
|
20240822,181000,24557860,2065,2065,2065,2065,0
|
|
20240822,180900,24557860,2065,2065,2065,2065,0
|
|
20240822,180800,24557860,2065,2065,2065,2065,0
|
|
20240822,180700,24557860,2065,2065,2065,2065,1426
|
|
20240822,180600,24557860,2065,2065,2065,2065,0
|
|
20240822,180500,24557860,2065,2065,2065,2065,0
|
|
20240822,180400,24557860,2065,2065,2065,2065,0
|
|
20240822,180300,24557860,2065,2065,2065,2065,0
|
|
20240822,180200,24557860,2065,2065,2065,2065,0
|
|
20240822,180100,24557860,2065,2065,2065,2065,0
|
|
20240822,180000,24557860,2065,2065,2065,2065,0
|
|
20240822,175900,24557860,2065,2065,2065,2065,0
|
|
20240822,175800,24557860,2065,2065,2065,2065,0
|
|
20240822,175700,24557860,2065,2065,2065,2065,0
|
|
20240822,175600,24557860,2065,2065,2065,2065,0
|
|
20240822,175500,24557860,2065,2065,2065,2065,0
|
|
20240822,175400,24557860,2065,2065,2065,2065,0
|
|
20240822,175300,24557860,2065,2065,2065,2065,0
|
|
20240822,175200,24557860,2065,2065,2065,2065,0
|
|
20240822,175100,24557860,2065,2065,2065,2065,0
|
|
20240822,175000,24557860,2065,2065,2065,2065,0
|
|
20240822,174900,24557860,2065,2065,2065,2065,0
|
|
20240822,174800,24557860,2065,2065,2065,2065,0
|
|
20240822,174700,24557860,2065,2065,2065,2065,0
|
|
20240822,174600,24557860,2065,2065,2065,2065,0
|
|
20240822,174500,24557860,2065,2065,2065,2065,0
|
|
20240822,174400,24557860,2065,2065,2065,2065,0
|
|
20240822,174300,24557860,2065,2065,2065,2065,0
|
|
20240822,174200,24557860,2065,2065,2065,2065,0
|
|
20240822,174100,24557860,2065,2065,2065,2065,0
|
|
20240822,174000,24557860,2065,2065,2065,2065,0
|
|
20240822,173900,24557860,2065,2065,2065,2065,0
|
|
20240822,173800,24557860,2065,2065,2065,2065,0
|
|
20240822,173700,24557860,2065,2065,2065,2065,1426
|
|
20240822,173600,24557860,2065,2065,2065,2065,0
|
|
20240822,173500,24557860,2065,2065,2065,2065,0
|
|
20240822,173400,24557860,2065,2065,2065,2065,0
|
|
20240822,173300,24557860,2065,2065,2065,2065,0
|
|
20240822,173200,24557860,2065,2065,2065,2065,0
|
|
20240822,173100,24557860,2065,2065,2065,2065,0
|
|
20240822,173000,24557860,2065,2065,2065,2065,0
|
|
20240822,172900,24557860,2065,2065,2065,2065,0
|
|
20240822,172800,24557860,2065,2065,2065,2065,0
|
|
20240822,172700,24557860,2065,2065,2065,2065,0
|
|
20240822,172600,24557860,2065,2065,2065,2065,0
|
|
20240822,172500,24557860,2065,2065,2065,2065,0
|
|
20240822,172400,24557860,2065,2065,2065,2065,0
|
|
20240822,172300,24557860,2065,2065,2065,2065,0
|
|
20240822,172200,24557860,2065,2065,2065,2065,0
|
|
20240822,172100,24557860,2065,2065,2065,2065,0
|
|
20240822,172000,24557860,2065,2065,2065,2065,0
|
|
20240822,171900,24557860,2065,2065,2065,2065,0
|
|
20240822,171800,24557860,2065,2065,2065,2065,0
|
|
20240822,171700,24557860,2065,2065,2065,2065,0
|
|
20240822,171600,24557860,2065,2065,2065,2065,0
|
|
20240822,171500,24557860,2065,2065,2065,2065,0
|
|
20240822,171400,24557860,2065,2065,2065,2065,0
|
|
20240822,171300,24557860,2065,2065,2065,2065,0
|
|
20240822,171200,24557860,2065,2065,2065,2065,0
|
|
20240822,171100,24557860,2065,2065,2065,2065,0
|
|
20240822,171000,24557860,2065,2065,2065,2065,0
|
|
20240822,170900,24557860,2065,2065,2065,2065,0
|
|
20240822,170800,24557860,2065,2065,2065,2065,0
|
|
20240822,170700,24557860,2065,2065,2065,2065,1426
|
|
20240822,170600,24557860,2065,2065,2065,2065,0
|
|
20240822,170500,24557860,2065,2065,2065,2065,0
|
|
20240822,170400,24557860,2065,2065,2065,2065,0
|
|
20240822,170300,24557860,2065,2065,2065,2065,0
|
|
20240822,170200,24557860,2065,2065,2065,2065,0
|
|
20240822,170100,24557860,2065,2065,2065,2065,0
|
|
20240822,170000,24557860,2065,2065,2065,2065,0
|
|
20240822,165900,24557860,2065,2065,2065,2065,0
|
|
20240822,165800,24557860,2065,2065,2065,2065,0
|
|
20240822,165700,24557860,2065,2065,2065,2065,0
|
|
20240822,165600,24557860,2065,2065,2065,2065,0
|
|
20240822,165500,24557860,2065,2065,2065,2065,0
|
|
20240822,165400,24557860,2065,2065,2065,2065,0
|
|
20240822,165300,24557860,2065,2065,2065,2065,0
|
|
20240822,165200,24557860,2065,2065,2065,2065,0
|
|
20240822,165100,24557860,2065,2065,2065,2065,0
|
|
20240822,165000,24557860,2065,2065,2065,2065,0
|
|
20240822,164900,24557860,2065,2065,2065,2065,0
|
|
20240822,164800,24557860,2065,2065,2065,2065,0
|
|
20240822,164700,24557860,2065,2065,2065,2065,0
|
|
20240822,164600,24557860,2065,2065,2065,2065,0
|
|
20240822,164500,24557860,2065,2065,2065,2065,0
|
|
20240822,164400,24557860,2065,2065,2065,2065,0
|
|
20240822,164300,24557860,2065,2065,2065,2065,0
|
|
20240822,164200,24557860,2065,2065,2065,2065,0
|
|
20240822,164100,24557860,2065,2065,2065,2065,0
|
|
20240822,164000,24557860,2065,2065,2065,2065,0
|
|
20240822,163900,24557860,2065,2065,2065,2065,0
|
|
20240822,163800,24557860,2065,2065,2065,2065,0
|
|
20240822,163700,24557860,2065,2065,2065,2065,1426
|
|
20240822,163600,24557860,2065,2065,2065,2065,0
|
|
20240822,163500,24557860,2065,2065,2065,2065,0
|
|
20240822,163400,24557860,2065,2065,2065,2065,0
|
|
20240822,163300,24557860,2065,2065,2065,2065,0
|
|
20240822,163200,24557860,2065,2065,2065,2065,0
|
|
20240822,163100,24557860,2065,2065,2065,2065,0
|
|
20240822,163000,24557860,2065,2065,2065,2065,0
|
|
20240822,162900,24557860,2065,2065,2065,2065,0
|
|
20240822,162800,24557860,2065,2065,2065,2065,0
|
|
20240822,162700,24557860,2065,2065,2065,2065,0
|
|
20240822,162600,24557860,2065,2065,2065,2065,0
|
|
20240822,162500,24557860,2065,2065,2065,2065,0
|
|
20240822,162400,24557860,2065,2065,2065,2065,0
|
|
20240822,162300,24557860,2065,2065,2065,2065,0
|
|
20240822,162200,24557860,2065,2065,2065,2065,0
|
|
20240822,162100,24557860,2065,2065,2065,2065,0
|
|
20240822,162000,24557860,2065,2065,2065,2065,0
|
|
20240822,161900,24557860,2065,2065,2065,2065,0
|
|
20240822,161800,24557860,2065,2065,2065,2065,0
|
|
20240822,161700,24557860,2065,2065,2065,2065,0
|
|
20240822,161600,24557860,2065,2065,2065,2065,0
|
|
20240822,161500,24557860,2065,2065,2065,2065,0
|
|
20240822,161400,24557860,2065,2065,2065,2065,0
|
|
20240822,161300,24557860,2065,2065,2065,2065,0
|
|
20240822,161200,24557860,2065,2065,2065,2065,0
|
|
20240822,161100,24557860,2065,2065,2065,2065,0
|
|
20240822,161000,24557860,2065,2065,2065,2065,0
|
|
20240822,160900,24557860,2065,2065,2065,2065,0
|
|
20240822,160800,24557860,2065,2065,2065,2065,0
|
|
20240822,160700,24557860,2065,2065,2065,2065,1426
|
|
20240822,160600,24557860,2065,2065,2065,2065,0
|
|
20240822,160500,24557860,2065,2065,2065,2065,0
|
|
20240822,160400,24557860,2065,2065,2065,2065,0
|
|
20240822,160300,24557860,2065,2065,2065,2065,0
|
|
20240822,160200,24557860,2065,2065,2065,2065,0
|
|
20240822,160100,24557860,2065,2065,2065,2065,0
|
|
20240822,160000,24557860,2065,2065,2065,2065,0
|
|
20240822,155900,24557860,2065,2065,2065,2065,0
|
|
20240822,155800,24557860,2065,2065,2065,2065,0
|
|
20240822,155700,24557860,2065,2065,2065,2065,0
|
|
20240822,155600,24557860,2065,2065,2065,2065,0
|
|
20240822,155500,24557860,2065,2065,2065,2065,0
|
|
20240822,155400,24557860,2065,2065,2065,2065,0
|
|
20240822,155300,24557860,2065,2065,2065,2065,0
|
|
20240822,155200,24557860,2065,2065,2065,2065,0
|
|
20240822,155100,24557860,2065,2065,2065,2065,0
|
|
20240822,155000,24557860,2065,2065,2065,2065,0
|
|
20240822,154900,24557860,2065,2065,2065,2065,0
|
|
20240822,154800,24557860,2065,2065,2065,2065,0
|
|
20240822,154700,24557860,2065,2065,2065,2065,0
|
|
20240822,154600,24557860,2065,2065,2065,2065,0
|
|
20240822,154500,24557860,2065,2065,2065,2065,0
|
|
20240822,154400,24557860,2065,2065,2065,2065,0
|
|
20240822,154300,24557860,2065,2065,2065,2065,0
|
|
20240822,154200,24557860,2065,2065,2065,2065,0
|
|
20240822,154100,24557860,2065,2065,2065,2065,0
|
|
20240822,154000,24557860,2065,2065,2065,2065,0
|
|
20240822,153900,24557860,2065,2065,2065,2065,0
|
|
20240822,153800,24557860,2065,2065,2065,2065,0
|
|
20240822,153700,24557860,2065,2065,2065,2065,1426
|
|
20240822,153600,24557860,2065,2065,2065,2065,0
|
|
20240822,153500,24557860,2065,2065,2065,2065,0
|
|
20240822,153400,24557860,2065,2065,2065,2065,0
|
|
20240822,153300,24557860,2065,2065,2065,2065,0
|
|
20240822,153200,24557860,2065,2065,2065,2065,0
|
|
20240822,153100,24557860,2065,2065,2065,2065,0
|
|
20240822,153000,24557860,2065,2065,2065,2065,1426
|
|
20240822,152900,21613170,2065,2065,2065,2065,0
|
|
20240822,152800,21613170,2065,2065,2065,2065,0
|
|
20240822,152700,21613170,2065,2065,2065,2065,0
|
|
20240822,152600,21613170,2065,2065,2065,2065,0
|
|
20240822,152500,21613170,2065,2065,2065,2065,0
|
|
20240822,152400,21613170,2065,2065,2065,2065,0
|
|
20240822,152300,21613170,2065,2065,2065,2065,0
|
|
20240822,152200,21613170,2065,2065,2065,2065,0
|
|
20240822,152100,21613170,2065,2065,2065,2065,0
|
|
20240822,152000,21613170,2065,2065,2065,2065,0
|
|
20240822,151900,21613170,2065,2050,2065,2045,501
|
|
20240822,151800,20588340,2065,2060,2065,2050,1101
|
|
20240822,151700,18324400,2065,2065,2065,2065,0
|
|
20240822,151600,18324400,2065,2065,2065,2065,0
|
|
20240822,151500,18324400,2065,2065,2065,2065,0
|
|
20240822,151400,18324400,2065,2065,2065,2065,0
|
|
20240822,151300,18324400,2065,2065,2065,2065,0
|
|
20240822,151200,18324400,2065,2065,2065,2065,0
|
|
20240822,151100,18324400,2065,2065,2065,2065,0
|
|
20240822,151000,18324400,2065,2065,2065,2065,1
|
|
20240822,150900,18322335,2060,2060,2060,2060,0
|
|
20240822,150800,18322335,2060,2060,2060,2060,0
|
|
20240822,150700,18322335,2060,2060,2060,2060,37
|
|
20240822,150600,18246115,2065,2065,2065,2065,0
|
|
20240822,150500,18246115,2065,2065,2065,2065,0
|
|
20240822,150400,18246115,2065,2065,2065,2065,10
|
|
20240822,150300,18225465,2065,2065,2065,2065,0
|
|
20240822,150200,18225465,2065,2065,2065,2065,0
|
|
20240822,150100,18225465,2065,2065,2065,2065,0
|
|
20240822,150000,18225465,2065,2065,2065,2065,0
|
|
20240822,145900,18225465,2065,2065,2065,2065,0
|
|
20240822,145800,18225465,2065,2065,2065,2065,0
|
|
20240822,145700,18225465,2065,2065,2065,2065,0
|
|
20240822,145600,18225465,2065,2065,2065,2065,0
|
|
20240822,145500,18225465,2065,2065,2065,2065,0
|
|
20240822,145400,18225465,2065,2065,2065,2065,0
|
|
20240822,145300,18225465,2065,2065,2065,2065,0
|
|
20240822,145200,18225465,2065,2065,2065,2065,0
|
|
20240822,145100,18225465,2065,2065,2065,2065,0
|
|
20240822,145000,18225465,2065,2065,2065,2065,0
|
|
20240822,144900,18225465,2065,2065,2065,2065,0
|
|
20240822,144800,18225465,2065,2065,2065,2065,0
|
|
20240822,144700,18225465,2065,2065,2065,2065,0
|
|
20240822,144600,18225465,2065,2065,2065,2065,6
|
|
20240822,144500,18213075,2070,2070,2070,2070,0
|
|
20240822,144400,18213075,2070,2070,2070,2070,0
|
|
20240822,144300,18213075,2070,2070,2070,2070,0
|
|
20240822,144200,18213075,2070,2070,2070,2070,0
|
|
20240822,144100,18213075,2070,2070,2070,2070,0
|
|
20240822,144000,18213075,2070,2070,2070,2070,0
|
|
20240822,143900,18213075,2070,2070,2070,2070,0
|
|
20240822,143800,18213075,2070,2070,2070,2070,0
|
|
20240822,143700,18213075,2070,2070,2070,2070,0
|
|
20240822,143600,18213075,2070,2070,2070,2070,0
|
|
20240822,143500,18213075,2070,2070,2070,2070,0
|
|
20240822,143400,18213075,2070,2070,2070,2070,0
|
|
20240822,143300,18213075,2070,2070,2070,2070,0
|
|
20240822,143200,18213075,2070,2070,2070,2070,0
|
|
20240822,143100,18213075,2070,2070,2070,2070,0
|
|
20240822,143000,18213075,2070,2070,2070,2070,0
|
|
20240822,142900,18213075,2070,2070,2070,2070,0
|
|
20240822,142800,18213075,2070,2070,2070,2070,0
|
|
20240822,142700,18213075,2070,2070,2070,2070,0
|
|
20240822,142600,18213075,2070,2070,2070,2070,0
|
|
20240822,142500,18213075,2070,2070,2070,2070,0
|
|
20240822,142400,18213075,2070,2070,2070,2070,0
|
|
20240822,142300,18213075,2070,2070,2070,2070,0
|
|
20240822,142200,18213075,2070,2070,2070,2070,0
|
|
20240822,142100,18213075,2070,2070,2070,2070,0
|
|
20240822,142000,18213075,2070,2070,2070,2070,0
|
|
20240822,141900,18213075,2070,2070,2070,2070,0
|
|
20240822,141800,18213075,2070,2070,2070,2070,0
|
|
20240822,141700,18213075,2070,2070,2070,2070,0
|
|
20240822,141600,18213075,2070,2070,2070,2070,0
|
|
20240822,141500,18213075,2070,2070,2070,2070,0
|
|
20240822,141400,18213075,2070,2070,2070,2070,0
|
|
20240822,141300,18213075,2070,2070,2070,2070,0
|
|
20240822,141200,18213075,2070,2070,2070,2070,0
|
|
20240822,141100,18213075,2070,2070,2070,2070,0
|
|
20240822,141000,18213075,2070,2070,2070,2070,0
|
|
20240822,140900,18213075,2070,2070,2070,2070,0
|
|
20240822,140800,18213075,2070,2070,2070,2070,0
|
|
20240822,140700,18213075,2070,2070,2070,2070,0
|
|
20240822,140600,18213075,2070,2070,2070,2070,0
|
|
20240822,140500,18213075,2070,2070,2070,2070,0
|
|
20240822,140400,18213075,2070,2070,2070,2070,0
|
|
20240822,140300,18213075,2070,2070,2070,2070,0
|
|
20240822,140200,18213075,2070,2070,2070,2070,0
|
|
20240822,140100,18213075,2070,2070,2070,2070,0
|
|
20240822,140000,18213075,2070,2070,2070,2070,0
|
|
20240822,135900,18213075,2070,2070,2070,2070,0
|
|
20240822,135800,18213075,2070,2070,2070,2070,0
|
|
20240822,135700,18213075,2070,2070,2070,2070,0
|
|
20240822,135600,18213075,2070,2070,2070,2070,0
|
|
20240822,135500,18213075,2070,2070,2070,2070,0
|
|
20240822,135400,18213075,2070,2070,2070,2070,0
|
|
20240822,135300,18213075,2070,2070,2070,2070,0
|
|
20240822,135200,18213075,2070,2070,2070,2070,0
|
|
20240822,135100,18213075,2070,2070,2070,2070,0
|
|
20240822,135000,18213075,2070,2070,2070,2070,0
|
|
20240822,134900,18213075,2070,2070,2070,2070,0
|
|
20240822,134800,18213075,2070,2070,2070,2070,0
|
|
20240822,134700,18213075,2070,2070,2070,2070,0
|
|
20240822,134600,18213075,2070,2070,2070,2070,0
|
|
20240822,134500,18213075,2070,2070,2070,2070,0
|
|
20240822,134400,18213075,2070,2070,2070,2070,0
|
|
20240822,134300,18213075,2070,2070,2070,2070,0
|
|
20240822,134200,18213075,2070,2070,2070,2070,0
|
|
20240822,134100,18213075,2070,2070,2070,2070,0
|
|
20240822,134000,18213075,2070,2070,2070,2070,0
|
|
20240822,133900,18213075,2070,2070,2070,2070,0
|
|
20240822,133800,18213075,2070,2070,2070,2070,0
|
|
20240822,133700,18213075,2070,2070,2070,2070,0
|
|
20240822,133600,18213075,2070,2070,2070,2070,0
|
|
20240822,133500,18213075,2070,2070,2070,2070,0
|
|
20240822,133400,18213075,2070,2070,2070,2070,0
|
|
20240822,133300,18213075,2070,2070,2070,2070,1
|
|
20240822,133200,18211005,2060,2060,2060,2060,0
|
|
20240822,133100,18211005,2060,2060,2060,2060,1000
|
|
20240822,133000,16151005,2070,2070,2070,2070,0
|
|
20240822,132900,16151005,2070,2070,2070,2070,0
|
|
20240822,132800,16151005,2070,2070,2070,2070,0
|
|
20240822,132700,16151005,2070,2070,2070,2070,0
|
|
20240822,132600,16151005,2070,2070,2070,2070,0
|
|
20240822,132500,16151005,2070,2070,2070,2070,0
|
|
20240822,132400,16151005,2070,2070,2070,2070,2000
|
|
20240822,132300,12011005,2070,2070,2070,2070,0
|
|
20240822,132200,12011005,2070,2070,2070,2070,0
|
|
20240822,132100,12011005,2070,2070,2070,2070,0
|
|
20240822,132000,12011005,2070,2070,2070,2070,0
|
|
20240822,131900,12011005,2070,2070,2070,2070,0
|
|
20240822,131800,12011005,2070,2070,2070,2070,0
|
|
20240822,131700,12011005,2070,2070,2070,2070,0
|
|
20240822,131600,12011005,2070,2070,2070,2070,0
|
|
20240822,131500,12011005,2070,2070,2070,2070,0
|
|
20240822,131400,12011005,2070,2070,2070,2070,0
|
|
20240822,131300,12011005,2070,2070,2070,2070,0
|
|
20240822,131200,12011005,2070,2070,2070,2070,0
|
|
20240822,131100,12011005,2070,2070,2070,2070,0
|
|
20240822,131000,12011005,2070,2070,2070,2070,0
|
|
20240822,130900,12011005,2070,2070,2070,2070,0
|
|
20240822,130800,12011005,2070,2070,2070,2070,0
|
|
20240822,130700,12011005,2070,2070,2070,2070,0
|
|
20240822,130600,12011005,2070,2070,2070,2070,0
|
|
20240822,130500,12011005,2070,2070,2070,2070,0
|
|
20240822,130400,12011005,2070,2070,2070,2070,0
|
|
20240822,130300,12011005,2070,2070,2070,2070,0
|
|
20240822,130200,12011005,2070,2070,2070,2070,0
|
|
20240822,130100,12011005,2070,2070,2070,2070,0
|
|
20240822,130000,12011005,2070,2070,2070,2070,0
|
|
20240822,125900,12011005,2070,2070,2070,2070,0
|
|
20240822,125800,12011005,2070,2070,2070,2070,0
|
|
20240822,125700,12011005,2070,2070,2070,2070,0
|
|
20240822,125600,12011005,2070,2070,2070,2070,1
|
|
20240822,125500,12008935,2055,2055,2055,2055,0
|
|
20240822,125400,12008935,2055,2055,2055,2055,0
|
|
20240822,125300,12008935,2055,2055,2055,2055,0
|
|
20240822,125200,12008935,2055,2055,2055,2055,0
|
|
20240822,125100,12008935,2055,2055,2055,2055,0
|
|
20240822,125000,12008935,2055,2055,2055,2055,0
|
|
20240822,124900,12008935,2055,2055,2055,2055,0
|
|
20240822,124800,12008935,2055,2055,2055,2055,0
|
|
20240822,124700,12008935,2055,2055,2055,2055,0
|
|
20240822,124600,12008935,2055,2055,2055,2055,0
|
|
20240822,124500,12008935,2055,2055,2055,2055,0
|
|
20240822,124400,12008935,2055,2055,2055,2055,0
|
|
20240822,124300,12008935,2055,2055,2055,2055,0
|
|
20240822,124200,12008935,2055,2055,2055,2055,0
|
|
20240822,124100,12008935,2055,2055,2055,2055,0
|
|
20240822,124000,12008935,2055,2055,2055,2055,0
|
|
20240822,123900,12008935,2055,2055,2055,2055,1
|
|
20240822,123800,12006880,2070,2070,2070,2070,0
|
|
20240822,123700,12006880,2070,2070,2070,2070,0
|
|
20240822,123600,12006880,2070,2070,2070,2070,0
|
|
20240822,123500,12006880,2070,2070,2070,2070,0
|
|
20240822,123400,12006880,2070,2070,2070,2070,0
|
|
20240822,123300,12006880,2070,2070,2070,2070,0
|
|
20240822,123200,12006880,2070,2070,2070,2070,0
|
|
20240822,123100,12006880,2070,2070,2070,2070,4
|
|
20240822,123000,11998600,2070,2070,2070,2070,0
|
|
20240822,122900,11998600,2070,2070,2070,2070,0
|
|
20240822,122800,11998600,2070,2070,2070,2070,0
|
|
20240822,122700,11998600,2070,2070,2070,2070,0
|
|
20240822,122600,11998600,2070,2070,2070,2070,0
|
|
20240822,122500,11998600,2070,2070,2070,2070,0
|
|
20240822,122400,11998600,2070,2070,2070,2070,0
|
|
20240822,122300,11998600,2070,2070,2070,2070,0
|
|
20240822,122200,11998600,2070,2070,2070,2070,0
|
|
20240822,122100,11998600,2070,2070,2070,2070,0
|
|
20240822,122000,11998600,2070,2070,2070,2070,0
|
|
20240822,121900,11998600,2070,2070,2070,2070,0
|
|
20240822,121800,11998600,2070,2070,2070,2070,0
|
|
20240822,121700,11998600,2070,2070,2070,2070,0
|
|
20240822,121600,11998600,2070,2070,2070,2070,0
|
|
20240822,121500,11998600,2070,2070,2070,2070,1
|
|
20240822,121400,11996530,2065,2050,2065,2050,101
|
|
20240822,121300,11789465,2050,2065,2065,2050,310
|
|
20240822,121200,11152460,2070,2070,2070,2070,0
|
|
20240822,121100,11152460,2070,2070,2070,2070,0
|
|
20240822,121000,11152460,2070,2070,2070,2070,0
|
|
20240822,120900,11152460,2070,2070,2070,2070,0
|
|
20240822,120800,11152460,2070,2070,2070,2070,0
|
|
20240822,120700,11152460,2070,2070,2070,2070,0
|
|
20240822,120600,11152460,2070,2070,2070,2070,0
|
|
20240822,120500,11152460,2070,2070,2070,2070,0
|
|
20240822,120400,11152460,2070,2070,2070,2070,0
|
|
20240822,120300,11152460,2070,2070,2070,2070,0
|
|
20240822,120200,11152460,2070,2070,2070,2070,0
|
|
20240822,120100,11152460,2070,2070,2070,2070,7
|
|
20240822,120000,11137970,2070,2070,2070,2070,0
|
|
20240822,115900,11137970,2070,2070,2070,2070,0
|
|
20240822,115800,11137970,2070,2070,2070,2070,0
|
|
20240822,115700,11137970,2070,2070,2070,2070,0
|
|
20240822,115600,11137970,2070,2070,2070,2070,0
|
|
20240822,115500,11137970,2070,2070,2070,2070,0
|
|
20240822,115400,11137970,2070,2070,2070,2070,0
|
|
20240822,115300,11137970,2070,2070,2070,2070,0
|
|
20240822,115200,11137970,2070,2070,2070,2070,0
|
|
20240822,115100,11137970,2070,2070,2070,2070,0
|
|
20240822,115000,11137970,2070,2070,2070,2070,0
|
|
20240822,114900,11137970,2070,2070,2070,2070,0
|
|
20240822,114800,11137970,2070,2070,2070,2070,0
|
|
20240822,114700,11137970,2070,2070,2070,2070,0
|
|
20240822,114600,11137970,2070,2070,2070,2070,0
|
|
20240822,114500,11137970,2070,2070,2070,2070,0
|
|
20240822,114400,11137970,2070,2070,2070,2070,0
|
|
20240822,114300,11137970,2070,2070,2070,2070,0
|
|
20240822,114200,11137970,2070,2070,2070,2070,0
|
|
20240822,114100,11137970,2070,2070,2070,2070,0
|
|
20240822,114000,11137970,2070,2070,2070,2070,0
|
|
20240822,113900,11137970,2070,2070,2070,2070,0
|
|
20240822,113800,11137970,2070,2070,2070,2070,0
|
|
20240822,113700,11137970,2070,2070,2070,2070,0
|
|
20240822,113600,11137970,2070,2070,2070,2070,0
|
|
20240822,113500,11137970,2070,2070,2070,2070,0
|
|
20240822,113400,11137970,2070,2070,2070,2070,0
|
|
20240822,113300,11137970,2070,2070,2070,2070,0
|
|
20240822,113200,11137970,2070,2055,2070,2055,5
|
|
20240822,113100,11127680,2060,2065,2065,2060,270
|
|
20240822,113000,10571230,2065,2065,2065,2065,0
|
|
20240822,112900,10571230,2065,2065,2065,2065,205
|
|
20240822,112800,10147905,2065,2065,2065,2065,0
|
|
20240822,112700,10147905,2065,2065,2065,2065,200
|
|
20240822,112600,9734905,2070,2070,2070,2070,0
|
|
20240822,112500,9734905,2070,2070,2070,2070,0
|
|
20240822,112400,9734905,2070,2070,2070,2070,0
|
|
20240822,112300,9734905,2070,2070,2070,2070,0
|
|
20240822,112200,9734905,2070,2070,2070,2070,0
|
|
20240822,112100,9734905,2070,2070,2070,2070,0
|
|
20240822,112000,9734905,2070,2070,2070,2070,0
|
|
20240822,111900,9734905,2070,2070,2070,2070,0
|
|
20240822,111800,9734905,2070,2070,2070,2070,0
|
|
20240822,111700,9734905,2070,2070,2070,2070,0
|
|
20240822,111600,9734905,2070,2070,2070,2070,0
|
|
20240822,111500,9734905,2070,2070,2070,2070,0
|
|
20240822,111400,9734905,2070,2070,2070,2070,0
|
|
20240822,111300,9734905,2070,2070,2070,2070,0
|
|
20240822,111200,9734905,2070,2070,2070,2070,0
|
|
20240822,111100,9734905,2070,2070,2070,2070,0
|
|
20240822,111000,9734905,2070,2070,2070,2070,0
|
|
20240822,110900,9734905,2070,2070,2070,2070,0
|
|
20240822,110800,9734905,2070,2070,2070,2070,0
|
|
20240822,110700,9734905,2070,2070,2070,2070,0
|
|
20240822,110600,9734905,2070,2070,2070,2070,127
|
|
20240822,110500,9472015,2075,2075,2075,2075,0
|
|
20240822,110400,9472015,2075,2075,2075,2075,0
|
|
20240822,110300,9472015,2075,2075,2075,2075,0
|
|
20240822,110200,9472015,2075,2075,2075,2075,0
|
|
20240822,110100,9472015,2075,2075,2075,2075,0
|
|
20240822,110000,9472015,2075,2075,2075,2075,0
|
|
20240822,105900,9472015,2075,2075,2075,2075,1211
|
|
20240822,105800,6959190,2075,2075,2075,2075,0
|
|
20240822,105700,6959190,2075,2075,2075,2075,0
|
|
20240822,105600,6959190,2075,2075,2075,2075,0
|
|
20240822,105500,6959190,2075,2075,2075,2075,0
|
|
20240822,105400,6959190,2075,2075,2075,2075,0
|
|
20240822,105300,6959190,2075,2075,2075,2075,0
|
|
20240822,105200,6959190,2075,2075,2075,2075,0
|
|
20240822,105100,6959190,2075,2075,2075,2075,0
|
|
20240822,105000,6959190,2075,2075,2075,2075,0
|
|
20240822,104900,6959190,2075,2075,2075,2075,0
|
|
20240822,104800,6959190,2075,2075,2075,2075,0
|
|
20240822,104700,6959190,2075,2075,2075,2075,0
|
|
20240822,104600,6959190,2075,2075,2075,2075,0
|
|
20240822,104500,6959190,2075,2075,2075,2075,0
|
|
20240822,104400,6959190,2075,2075,2075,2075,0
|
|
20240822,104300,6959190,2075,2075,2075,2075,232
|
|
20240822,104200,6477790,2075,2075,2075,2075,101
|
|
20240822,104100,6268215,2080,2080,2080,2080,0
|
|
20240822,104000,6268215,2080,2080,2080,2080,0
|
|
20240822,103900,6268215,2080,2080,2080,2080,0
|
|
20240822,103800,6268215,2080,2080,2080,2080,0
|
|
20240822,103700,6268215,2080,2080,2080,2080,0
|
|
20240822,103600,6268215,2080,2080,2080,2080,0
|
|
20240822,103500,6268215,2080,2080,2080,2080,0
|
|
20240822,103400,6268215,2080,2080,2080,2080,0
|
|
20240822,103300,6268215,2080,2080,2080,2080,1000
|
|
20240822,103200,4188215,2080,2080,2080,2080,0
|
|
20240822,103100,4188215,2080,2080,2080,2080,0
|
|
20240822,103000,4188215,2080,2080,2080,2080,0
|
|
20240822,102900,4188215,2080,2080,2080,2080,0
|
|
20240822,102800,4188215,2080,2080,2080,2080,0
|
|
20240822,102700,4188215,2080,2080,2080,2080,0
|
|
20240822,102600,4188215,2080,2080,2080,2080,0
|
|
20240822,102500,4188215,2080,2080,2080,2080,0
|
|
20240822,102400,4188215,2080,2080,2080,2080,0
|
|
20240822,102300,4188215,2080,2080,2080,2080,0
|
|
20240822,102200,4188215,2080,2080,2080,2080,0
|
|
20240822,102100,4188215,2080,2080,2080,2080,0
|
|
20240822,102000,4188215,2080,2080,2080,2080,0
|
|
20240822,101900,4188215,2080,2080,2080,2080,0
|
|
20240822,101800,4188215,2080,2080,2080,2080,0
|
|
20240822,101700,4188215,2080,2080,2080,2080,0
|
|
20240822,101600,4188215,2080,2080,2080,2080,58
|
|
20240822,101500,4067575,2080,2080,2080,2080,0
|
|
20240822,101400,4067575,2080,2080,2080,2080,5
|
|
20240822,101300,4057175,2095,2095,2095,2095,0
|
|
20240822,101200,4057175,2095,2095,2095,2095,0
|
|
20240822,101100,4057175,2095,2095,2095,2095,0
|
|
20240822,101000,4057175,2095,2095,2095,2095,0
|
|
20240822,100900,4057175,2095,2095,2095,2095,0
|
|
20240822,100800,4057175,2095,2095,2095,2095,0
|
|
20240822,100700,4057175,2095,2095,2095,2095,0
|
|
20240822,100600,4057175,2095,2095,2095,2095,0
|
|
20240822,100500,4057175,2095,2095,2095,2095,0
|
|
20240822,100400,4057175,2095,2095,2095,2095,0
|
|
20240822,100300,4057175,2095,2095,2095,2095,0
|
|
20240822,100200,4057175,2095,2095,2095,2095,0
|
|
20240822,100100,4057175,2095,2095,2095,2095,0
|
|
20240822,100000,4057175,2095,2095,2095,2095,0
|
|
20240822,095900,4057175,2095,2095,2095,2095,0
|
|
20240822,095800,4057175,2095,2095,2095,2095,0
|
|
20240822,095700,4057175,2095,2095,2095,2095,0
|
|
20240822,095600,4057175,2095,2095,2095,2095,0
|
|
20240822,095500,4057175,2095,2095,2095,2095,0
|
|
20240822,095400,4057175,2095,2095,2095,2095,0
|
|
20240822,095300,4057175,2095,2095,2095,2095,0
|
|
20240822,095200,4057175,2095,2095,2095,2095,0
|
|
20240822,095100,4057175,2095,2095,2095,2095,0
|
|
20240822,095000,4057175,2095,2095,2095,2095,0
|
|
20240822,094900,4057175,2095,2095,2095,2095,0
|
|
20240822,094800,4057175,2095,2095,2095,2095,0
|
|
20240822,094700,4057175,2095,2095,2095,2095,0
|
|
20240822,094600,4057175,2095,2095,2095,2095,0
|
|
20240822,094500,4057175,2095,2095,2095,2095,3
|
|
20240822,094400,4050890,2095,2095,2095,2095,5
|
|
20240822,094300,4040415,2100,2100,2100,2100,0
|
|
20240822,094200,4040415,2100,2100,2100,2100,0
|
|
20240822,094100,4040415,2100,2100,2100,2100,0
|
|
20240822,094000,4040415,2100,2100,2100,2100,0
|
|
20240822,093900,4040415,2100,2100,2100,2100,0
|
|
20240822,093800,4040415,2100,2100,2100,2100,0
|
|
20240822,093700,4040415,2100,2100,2100,2100,0
|
|
20240822,093600,4040415,2100,2100,2100,2100,0
|
|
20240822,093500,4040415,2100,2095,2100,2095,100
|
|
20240822,093400,3830420,2100,2100,2100,2100,0
|
|
20240822,093300,3830420,2100,2100,2100,2100,0
|
|
20240822,093200,3830420,2100,2100,2100,2100,0
|
|
20240822,093100,3830420,2100,2100,2100,2100,0
|
|
20240822,093000,3830420,2100,2100,2100,2100,1
|
|
20240822,092900,3828320,2100,2095,2100,2095,102
|
|
20240822,092800,3614620,2095,2095,2095,2095,0
|
|
20240822,092700,3614620,2095,2095,2095,2095,0
|
|
20240822,092600,3614620,2095,2075,2095,2075,15
|
|
20240822,092500,3583405,2080,2080,2080,2080,0
|
|
20240822,092400,3583405,2080,2080,2080,2080,0
|
|
20240822,092300,3583405,2080,2080,2080,2080,0
|
|
20240822,092200,3583405,2080,2080,2080,2080,1
|
|
20240822,092100,3581325,2100,2100,2100,2100,0
|
|
20240822,092000,3581325,2100,2100,2100,2100,0
|
|
20240822,091900,3581325,2100,2100,2100,2100,0
|
|
20240822,091800,3581325,2100,2100,2100,2100,0
|
|
20240822,091700,3581325,2100,2100,2100,2100,1
|
|
20240822,091600,3579225,2095,2095,2100,2095,71
|
|
20240822,091500,3430475,2100,2090,2100,2090,431
|
|
20240822,091400,2528060,2085,2085,2085,2085,0
|
|
20240822,091300,2528060,2085,2085,2085,2085,0
|
|
20240822,091200,2528060,2085,2085,2085,2085,0
|
|
20240822,091100,2528060,2085,2085,2085,2085,0
|
|
20240822,091000,2528060,2085,2085,2085,2085,679
|
|
20240822,090900,1112345,2085,2085,2085,2085,0
|
|
20240822,090800,1112345,2085,2085,2085,2085,8
|
|
20240822,090700,1095665,2090,2090,2090,2090,3
|
|
20240822,090600,1089395,2095,2095,2095,2095,0
|
|
20240822,090500,1089395,2095,2095,2095,2095,0
|
|
20240822,090400,1089395,2095,2090,2095,2090,10
|
|
20240822,090300,1068450,2095,2095,2095,2095,0
|
|
20240822,090200,1068450,2095,2095,2095,2095,0
|
|
20240822,090100,1068450,2095,2095,2095,2095,0
|
|
20240822,090000,1068450,2095,2095,2095,2095,510
|