610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,190700,21012850,2085,2085,2085,2085,203
|
|
20240823,190600,21012850,2085,2085,2085,2085,0
|
|
20240823,190500,21012850,2085,2085,2085,2085,0
|
|
20240823,190400,21012850,2085,2085,2085,2085,0
|
|
20240823,190300,21012850,2085,2085,2085,2085,0
|
|
20240823,190200,21012850,2085,2085,2085,2085,0
|
|
20240823,190100,21012850,2085,2085,2085,2085,0
|
|
20240823,190000,21012850,2085,2085,2085,2085,0
|
|
20240823,185900,21012850,2085,2085,2085,2085,0
|
|
20240823,185800,21012850,2085,2085,2085,2085,0
|
|
20240823,185700,21012850,2085,2085,2085,2085,0
|
|
20240823,185600,21012850,2085,2085,2085,2085,0
|
|
20240823,185500,21012850,2085,2085,2085,2085,0
|
|
20240823,185400,21012850,2085,2085,2085,2085,0
|
|
20240823,185300,21012850,2085,2085,2085,2085,0
|
|
20240823,185200,21012850,2085,2085,2085,2085,0
|
|
20240823,185100,21012850,2085,2085,2085,2085,0
|
|
20240823,185000,21012850,2085,2085,2085,2085,0
|
|
20240823,184900,21012850,2085,2085,2085,2085,0
|
|
20240823,184800,21012850,2085,2085,2085,2085,0
|
|
20240823,184700,21012850,2085,2085,2085,2085,0
|
|
20240823,184600,21012850,2085,2085,2085,2085,0
|
|
20240823,184500,21012850,2085,2085,2085,2085,0
|
|
20240823,184400,21012850,2085,2085,2085,2085,0
|
|
20240823,184300,21012850,2085,2085,2085,2085,0
|
|
20240823,184200,21012850,2085,2085,2085,2085,0
|
|
20240823,184100,21012850,2085,2085,2085,2085,0
|
|
20240823,184000,21012850,2085,2085,2085,2085,0
|
|
20240823,183900,21012850,2085,2085,2085,2085,0
|
|
20240823,183800,21012850,2085,2085,2085,2085,0
|
|
20240823,183700,21012850,2085,2085,2085,2085,203
|
|
20240823,183600,21012850,2085,2085,2085,2085,0
|
|
20240823,183500,21012850,2085,2085,2085,2085,0
|
|
20240823,183400,21012850,2085,2085,2085,2085,0
|
|
20240823,183300,21012850,2085,2085,2085,2085,0
|
|
20240823,183200,21012850,2085,2085,2085,2085,0
|
|
20240823,183100,21012850,2085,2085,2085,2085,0
|
|
20240823,183000,21012850,2085,2085,2085,2085,0
|
|
20240823,182900,21012850,2085,2085,2085,2085,0
|
|
20240823,182800,21012850,2085,2085,2085,2085,0
|
|
20240823,182700,21012850,2085,2085,2085,2085,0
|
|
20240823,182600,21012850,2085,2085,2085,2085,0
|
|
20240823,182500,21012850,2085,2085,2085,2085,0
|
|
20240823,182400,21012850,2085,2085,2085,2085,0
|
|
20240823,182300,21012850,2085,2085,2085,2085,0
|
|
20240823,182200,21012850,2085,2085,2085,2085,0
|
|
20240823,182100,21012850,2085,2085,2085,2085,0
|
|
20240823,182000,21012850,2085,2085,2085,2085,0
|
|
20240823,181900,21012850,2085,2085,2085,2085,0
|
|
20240823,181800,21012850,2085,2085,2085,2085,0
|
|
20240823,181700,21012850,2085,2085,2085,2085,0
|
|
20240823,181600,21012850,2085,2085,2085,2085,0
|
|
20240823,181500,21012850,2085,2085,2085,2085,0
|
|
20240823,181400,21012850,2085,2085,2085,2085,0
|
|
20240823,181300,21012850,2085,2085,2085,2085,0
|
|
20240823,181200,21012850,2085,2085,2085,2085,0
|
|
20240823,181100,21012850,2085,2085,2085,2085,0
|
|
20240823,181000,21012850,2085,2085,2085,2085,0
|
|
20240823,180900,21012850,2085,2085,2085,2085,0
|
|
20240823,180800,21012850,2085,2085,2085,2085,0
|
|
20240823,180700,21012850,2085,2085,2085,2085,203
|
|
20240823,180600,21012850,2085,2085,2085,2085,0
|
|
20240823,180500,21012850,2085,2085,2085,2085,0
|
|
20240823,180400,21012850,2085,2085,2085,2085,0
|
|
20240823,180300,21012850,2085,2085,2085,2085,0
|
|
20240823,180200,21012850,2085,2085,2085,2085,0
|
|
20240823,180100,21012850,2085,2085,2085,2085,0
|
|
20240823,180000,21012850,2085,2085,2085,2085,0
|
|
20240823,175900,21012850,2085,2085,2085,2085,0
|
|
20240823,175800,21012850,2085,2085,2085,2085,0
|
|
20240823,175700,21012850,2085,2085,2085,2085,0
|
|
20240823,175600,21012850,2085,2085,2085,2085,0
|
|
20240823,175500,21012850,2085,2085,2085,2085,0
|
|
20240823,175400,21012850,2085,2085,2085,2085,0
|
|
20240823,175300,21012850,2085,2085,2085,2085,0
|
|
20240823,175200,21012850,2085,2085,2085,2085,0
|
|
20240823,175100,21012850,2085,2085,2085,2085,0
|
|
20240823,175000,21012850,2085,2085,2085,2085,0
|
|
20240823,174900,21012850,2085,2085,2085,2085,0
|
|
20240823,174800,21012850,2085,2085,2085,2085,0
|
|
20240823,174700,21012850,2085,2085,2085,2085,0
|
|
20240823,174600,21012850,2085,2085,2085,2085,0
|
|
20240823,174500,21012850,2085,2085,2085,2085,0
|
|
20240823,174400,21012850,2085,2085,2085,2085,0
|
|
20240823,174300,21012850,2085,2085,2085,2085,0
|
|
20240823,174200,21012850,2085,2085,2085,2085,0
|
|
20240823,174100,21012850,2085,2085,2085,2085,0
|
|
20240823,174000,21012850,2085,2085,2085,2085,0
|
|
20240823,173900,21012850,2085,2085,2085,2085,0
|
|
20240823,173800,21012850,2085,2085,2085,2085,0
|
|
20240823,173700,21012850,2085,2085,2085,2085,203
|
|
20240823,173600,21012850,2085,2085,2085,2085,0
|
|
20240823,173500,21012850,2085,2085,2085,2085,0
|
|
20240823,173400,21012850,2085,2085,2085,2085,0
|
|
20240823,173300,21012850,2085,2085,2085,2085,0
|
|
20240823,173200,21012850,2085,2085,2085,2085,0
|
|
20240823,173100,21012850,2085,2085,2085,2085,0
|
|
20240823,173000,21012850,2085,2085,2085,2085,0
|
|
20240823,172900,21012850,2085,2085,2085,2085,0
|
|
20240823,172800,21012850,2085,2085,2085,2085,0
|
|
20240823,172700,21012850,2085,2085,2085,2085,0
|
|
20240823,172600,21012850,2085,2085,2085,2085,0
|
|
20240823,172500,21012850,2085,2085,2085,2085,0
|
|
20240823,172400,21012850,2085,2085,2085,2085,0
|
|
20240823,172300,21012850,2085,2085,2085,2085,0
|
|
20240823,172200,21012850,2085,2085,2085,2085,0
|
|
20240823,172100,21012850,2085,2085,2085,2085,0
|
|
20240823,172000,21012850,2085,2085,2085,2085,0
|
|
20240823,171900,21012850,2085,2085,2085,2085,0
|
|
20240823,171800,21012850,2085,2085,2085,2085,0
|
|
20240823,171700,21012850,2085,2085,2085,2085,0
|
|
20240823,171600,21012850,2085,2085,2085,2085,0
|
|
20240823,171500,21012850,2085,2085,2085,2085,0
|
|
20240823,171400,21012850,2085,2085,2085,2085,0
|
|
20240823,171300,21012850,2085,2085,2085,2085,0
|
|
20240823,171200,21012850,2085,2085,2085,2085,0
|
|
20240823,171100,21012850,2085,2085,2085,2085,0
|
|
20240823,171000,21012850,2085,2085,2085,2085,0
|
|
20240823,170900,21012850,2085,2085,2085,2085,0
|
|
20240823,170800,21012850,2085,2085,2085,2085,0
|
|
20240823,170700,21012850,2085,2085,2085,2085,203
|
|
20240823,170600,21012850,2085,2085,2085,2085,0
|
|
20240823,170500,21012850,2085,2085,2085,2085,0
|
|
20240823,170400,21012850,2085,2085,2085,2085,0
|
|
20240823,170300,21012850,2085,2085,2085,2085,0
|
|
20240823,170200,21012850,2085,2085,2085,2085,0
|
|
20240823,170100,21012850,2085,2085,2085,2085,0
|
|
20240823,170000,21012850,2085,2085,2085,2085,0
|
|
20240823,165900,21012850,2085,2085,2085,2085,0
|
|
20240823,165800,21012850,2085,2085,2085,2085,0
|
|
20240823,165700,21012850,2085,2085,2085,2085,0
|
|
20240823,165600,21012850,2085,2085,2085,2085,0
|
|
20240823,165500,21012850,2085,2085,2085,2085,0
|
|
20240823,165400,21012850,2085,2085,2085,2085,0
|
|
20240823,165300,21012850,2085,2085,2085,2085,0
|
|
20240823,165200,21012850,2085,2085,2085,2085,0
|
|
20240823,165100,21012850,2085,2085,2085,2085,0
|
|
20240823,165000,21012850,2085,2085,2085,2085,0
|
|
20240823,164900,21012850,2085,2085,2085,2085,0
|
|
20240823,164800,21012850,2085,2085,2085,2085,0
|
|
20240823,164700,21012850,2085,2085,2085,2085,0
|
|
20240823,164600,21012850,2085,2085,2085,2085,0
|
|
20240823,164500,21012850,2085,2085,2085,2085,0
|
|
20240823,164400,21012850,2085,2085,2085,2085,0
|
|
20240823,164300,21012850,2085,2085,2085,2085,0
|
|
20240823,164200,21012850,2085,2085,2085,2085,0
|
|
20240823,164100,21012850,2085,2085,2085,2085,0
|
|
20240823,164000,21012850,2085,2085,2085,2085,0
|
|
20240823,163900,21012850,2085,2085,2085,2085,0
|
|
20240823,163800,21012850,2085,2085,2085,2085,0
|
|
20240823,163700,21012850,2085,2085,2085,2085,203
|
|
20240823,163600,21012850,2085,2085,2085,2085,0
|
|
20240823,163500,21012850,2085,2085,2085,2085,0
|
|
20240823,163400,21012850,2085,2085,2085,2085,0
|
|
20240823,163300,21012850,2085,2085,2085,2085,0
|
|
20240823,163200,21012850,2085,2085,2085,2085,0
|
|
20240823,163100,21012850,2085,2085,2085,2085,0
|
|
20240823,163000,21012850,2085,2085,2085,2085,0
|
|
20240823,162900,21012850,2085,2085,2085,2085,0
|
|
20240823,162800,21012850,2085,2085,2085,2085,0
|
|
20240823,162700,21012850,2085,2085,2085,2085,0
|
|
20240823,162600,21012850,2085,2085,2085,2085,0
|
|
20240823,162500,21012850,2085,2085,2085,2085,0
|
|
20240823,162400,21012850,2085,2085,2085,2085,0
|
|
20240823,162300,21012850,2085,2085,2085,2085,0
|
|
20240823,162200,21012850,2085,2085,2085,2085,0
|
|
20240823,162100,21012850,2085,2085,2085,2085,0
|
|
20240823,162000,21012850,2085,2085,2085,2085,0
|
|
20240823,161900,21012850,2085,2085,2085,2085,0
|
|
20240823,161800,21012850,2085,2085,2085,2085,0
|
|
20240823,161700,21012850,2085,2085,2085,2085,0
|
|
20240823,161600,21012850,2085,2085,2085,2085,0
|
|
20240823,161500,21012850,2085,2085,2085,2085,0
|
|
20240823,161400,21012850,2085,2085,2085,2085,0
|
|
20240823,161300,21012850,2085,2085,2085,2085,0
|
|
20240823,161200,21012850,2085,2085,2085,2085,0
|
|
20240823,161100,21012850,2085,2085,2085,2085,0
|
|
20240823,161000,21012850,2085,2085,2085,2085,0
|
|
20240823,160900,21012850,2085,2085,2085,2085,0
|
|
20240823,160800,21012850,2085,2085,2085,2085,0
|
|
20240823,160700,21012850,2085,2085,2085,2085,203
|
|
20240823,160600,21012850,2085,2085,2085,2085,0
|
|
20240823,160500,21012850,2085,2085,2085,2085,0
|
|
20240823,160400,21012850,2085,2085,2085,2085,0
|
|
20240823,160300,21012850,2085,2085,2085,2085,0
|
|
20240823,160200,21012850,2085,2085,2085,2085,0
|
|
20240823,160100,21012850,2085,2085,2085,2085,0
|
|
20240823,160000,21012850,2085,2085,2085,2085,0
|
|
20240823,155900,21012850,2085,2085,2085,2085,0
|
|
20240823,155800,21012850,2085,2085,2085,2085,0
|
|
20240823,155700,21012850,2085,2085,2085,2085,0
|
|
20240823,155600,21012850,2085,2085,2085,2085,0
|
|
20240823,155500,21012850,2085,2085,2085,2085,0
|
|
20240823,155400,21012850,2085,2085,2085,2085,0
|
|
20240823,155300,21012850,2085,2085,2085,2085,0
|
|
20240823,155200,21012850,2085,2085,2085,2085,0
|
|
20240823,155100,21012850,2085,2085,2085,2085,0
|
|
20240823,155000,21012850,2085,2085,2085,2085,0
|
|
20240823,154900,21012850,2085,2085,2085,2085,0
|
|
20240823,154800,21012850,2085,2085,2085,2085,0
|
|
20240823,154700,21012850,2085,2085,2085,2085,0
|
|
20240823,154600,21012850,2085,2085,2085,2085,0
|
|
20240823,154500,21012850,2085,2085,2085,2085,0
|
|
20240823,154400,21012850,2085,2085,2085,2085,0
|
|
20240823,154300,21012850,2085,2085,2085,2085,0
|
|
20240823,154200,21012850,2085,2085,2085,2085,0
|
|
20240823,154100,21012850,2085,2085,2085,2085,0
|
|
20240823,154000,21012850,2085,2085,2085,2085,0
|
|
20240823,153900,21012850,2085,2085,2085,2085,0
|
|
20240823,153800,21012850,2085,2085,2085,2085,0
|
|
20240823,153700,21012850,2085,2085,2085,2085,203
|
|
20240823,153600,21012850,2085,2085,2085,2085,0
|
|
20240823,153500,21012850,2085,2085,2085,2085,0
|
|
20240823,153400,21012850,2085,2085,2085,2085,0
|
|
20240823,153300,21012850,2085,2085,2085,2085,0
|
|
20240823,153200,21012850,2085,2085,2085,2085,0
|
|
20240823,153100,21012850,2085,2085,2085,2085,0
|
|
20240823,153000,21012850,2085,2085,2085,2085,203
|
|
20240823,152900,20589595,2085,2085,2085,2085,0
|
|
20240823,152800,20589595,2085,2085,2085,2085,0
|
|
20240823,152700,20589595,2085,2085,2085,2085,0
|
|
20240823,152600,20589595,2085,2085,2085,2085,0
|
|
20240823,152500,20589595,2085,2085,2085,2085,0
|
|
20240823,152400,20589595,2085,2085,2085,2085,0
|
|
20240823,152300,20589595,2085,2085,2085,2085,0
|
|
20240823,152200,20589595,2085,2085,2085,2085,0
|
|
20240823,152100,20589595,2085,2085,2085,2085,0
|
|
20240823,152000,20589595,2085,2085,2085,2085,0
|
|
20240823,151900,20589595,2085,2085,2085,2085,0
|
|
20240823,151800,20589595,2085,2085,2085,2085,0
|
|
20240823,151700,20589595,2085,2085,2085,2085,0
|
|
20240823,151600,20589595,2085,2085,2085,2085,0
|
|
20240823,151500,20589595,2085,2085,2085,2085,0
|
|
20240823,151400,20589595,2085,2085,2085,2085,0
|
|
20240823,151300,20589595,2085,2085,2085,2085,10
|
|
20240823,151200,20568745,2085,2085,2085,2085,0
|
|
20240823,151100,20568745,2085,2085,2085,2085,0
|
|
20240823,151000,20568745,2085,2085,2085,2085,0
|
|
20240823,150900,20568745,2085,2085,2085,2085,0
|
|
20240823,150800,20568745,2085,2085,2085,2085,0
|
|
20240823,150700,20568745,2085,2085,2085,2085,0
|
|
20240823,150600,20568745,2085,2085,2085,2085,0
|
|
20240823,150500,20568745,2085,2085,2085,2085,0
|
|
20240823,150400,20568745,2085,2085,2085,2085,0
|
|
20240823,150300,20568745,2085,2085,2085,2085,2
|
|
20240823,150200,20564575,2085,2085,2085,2085,0
|
|
20240823,150100,20564575,2085,2085,2085,2085,0
|
|
20240823,150000,20564575,2085,2085,2085,2085,0
|
|
20240823,145900,20564575,2085,2085,2085,2085,0
|
|
20240823,145800,20564575,2085,2085,2085,2085,0
|
|
20240823,145700,20564575,2085,2085,2085,2085,0
|
|
20240823,145600,20564575,2085,2085,2085,2085,0
|
|
20240823,145500,20564575,2085,2085,2085,2085,0
|
|
20240823,145400,20564575,2085,2085,2085,2085,0
|
|
20240823,145300,20564575,2085,2085,2085,2085,0
|
|
20240823,145200,20564575,2085,2085,2085,2085,0
|
|
20240823,145100,20564575,2085,2085,2085,2085,0
|
|
20240823,145000,20564575,2085,2085,2085,2085,0
|
|
20240823,144900,20564575,2085,2085,2085,2085,0
|
|
20240823,144800,20564575,2085,2085,2085,2085,0
|
|
20240823,144700,20564575,2085,2085,2085,2085,0
|
|
20240823,144600,20564575,2085,2085,2085,2085,0
|
|
20240823,144500,20564575,2085,2085,2085,2085,0
|
|
20240823,144400,20564575,2085,2085,2085,2085,0
|
|
20240823,144300,20564575,2085,2080,2085,2080,510
|
|
20240823,144200,19503765,2080,2080,2080,2080,0
|
|
20240823,144100,19503765,2080,2080,2080,2080,0
|
|
20240823,144000,19503765,2080,2080,2080,2080,0
|
|
20240823,143900,19503765,2080,2080,2080,2080,0
|
|
20240823,143800,19503765,2080,2080,2080,2080,0
|
|
20240823,143700,19503765,2080,2080,2080,2080,0
|
|
20240823,143600,19503765,2080,2080,2080,2080,0
|
|
20240823,143500,19503765,2080,2080,2080,2080,0
|
|
20240823,143400,19503765,2080,2080,2080,2080,0
|
|
20240823,143300,19503765,2080,2080,2080,2080,0
|
|
20240823,143200,19503765,2080,2080,2080,2080,0
|
|
20240823,143100,19503765,2080,2080,2080,2080,0
|
|
20240823,143000,19503765,2080,2080,2080,2080,0
|
|
20240823,142900,19503765,2080,2080,2080,2080,0
|
|
20240823,142800,19503765,2080,2080,2080,2080,263
|
|
20240823,142700,18956725,2075,2075,2075,2075,0
|
|
20240823,142600,18956725,2075,2075,2075,2075,0
|
|
20240823,142500,18956725,2075,2075,2075,2075,0
|
|
20240823,142400,18956725,2075,2075,2075,2075,0
|
|
20240823,142300,18956725,2075,2075,2075,2075,0
|
|
20240823,142200,18956725,2075,2075,2075,2075,0
|
|
20240823,142100,18956725,2075,2075,2075,2075,0
|
|
20240823,142000,18956725,2075,2075,2075,2075,0
|
|
20240823,141900,18956725,2075,2075,2075,2075,0
|
|
20240823,141800,18956725,2075,2075,2075,2075,0
|
|
20240823,141700,18956725,2075,2075,2075,2075,0
|
|
20240823,141600,18956725,2075,2075,2075,2075,0
|
|
20240823,141500,18956725,2075,2075,2075,2075,0
|
|
20240823,141400,18956725,2075,2075,2075,2075,0
|
|
20240823,141300,18956725,2075,2075,2075,2075,0
|
|
20240823,141200,18956725,2075,2075,2075,2075,0
|
|
20240823,141100,18956725,2075,2075,2075,2075,0
|
|
20240823,141000,18956725,2075,2075,2075,2075,0
|
|
20240823,140900,18956725,2075,2075,2075,2075,0
|
|
20240823,140800,18956725,2075,2075,2075,2075,163
|
|
20240823,140700,18618500,2075,2075,2075,2075,0
|
|
20240823,140600,18618500,2075,2075,2075,2075,0
|
|
20240823,140500,18618500,2075,2075,2075,2075,0
|
|
20240823,140400,18618500,2075,2075,2075,2075,0
|
|
20240823,140300,18618500,2075,2075,2075,2075,0
|
|
20240823,140200,18618500,2075,2075,2075,2075,0
|
|
20240823,140100,18618500,2075,2075,2075,2075,25
|
|
20240823,140000,18566625,2075,2075,2075,2075,100
|
|
20240823,135900,18359125,2060,2060,2060,2060,0
|
|
20240823,135800,18359125,2060,2060,2060,2060,0
|
|
20240823,135700,18359125,2060,2060,2060,2060,0
|
|
20240823,135600,18359125,2060,2060,2060,2060,0
|
|
20240823,135500,18359125,2060,2060,2060,2060,0
|
|
20240823,135400,18359125,2060,2060,2060,2060,0
|
|
20240823,135300,18359125,2060,2060,2060,2060,0
|
|
20240823,135200,18359125,2060,2060,2060,2060,1
|
|
20240823,135100,18357065,2075,2075,2075,2075,0
|
|
20240823,135000,18357065,2075,2075,2075,2075,0
|
|
20240823,134900,18357065,2075,2075,2075,2075,0
|
|
20240823,134800,18357065,2075,2075,2075,2075,0
|
|
20240823,134700,18357065,2075,2075,2075,2075,0
|
|
20240823,134600,18357065,2075,2075,2075,2075,0
|
|
20240823,134500,18357065,2075,2075,2075,2075,0
|
|
20240823,134400,18357065,2075,2075,2075,2075,0
|
|
20240823,134300,18357065,2075,2075,2075,2075,0
|
|
20240823,134200,18357065,2075,2075,2075,2075,0
|
|
20240823,134100,18357065,2075,2075,2075,2075,0
|
|
20240823,134000,18357065,2075,2075,2075,2075,0
|
|
20240823,133900,18357065,2075,2075,2075,2075,0
|
|
20240823,133800,18357065,2075,2075,2075,2075,0
|
|
20240823,133700,18357065,2075,2075,2075,2075,0
|
|
20240823,133600,18357065,2075,2075,2075,2075,0
|
|
20240823,133500,18357065,2075,2075,2075,2075,0
|
|
20240823,133400,18357065,2075,2075,2075,2075,0
|
|
20240823,133300,18357065,2075,2075,2075,2075,0
|
|
20240823,133200,18357065,2075,2075,2075,2075,0
|
|
20240823,133100,18357065,2075,2075,2075,2075,0
|
|
20240823,133000,18357065,2075,2075,2075,2075,0
|
|
20240823,132900,18357065,2075,2075,2075,2075,0
|
|
20240823,132800,18357065,2075,2075,2075,2075,0
|
|
20240823,132700,18357065,2075,2075,2075,2075,0
|
|
20240823,132600,18357065,2075,2075,2075,2075,0
|
|
20240823,132500,18357065,2075,2075,2075,2075,0
|
|
20240823,132400,18357065,2075,2075,2075,2075,0
|
|
20240823,132300,18357065,2075,2075,2075,2075,0
|
|
20240823,132200,18357065,2075,2075,2075,2075,0
|
|
20240823,132100,18357065,2075,2075,2075,2075,1
|
|
20240823,132000,18354990,2055,2055,2055,2055,0
|
|
20240823,131900,18354990,2055,2065,2065,2055,3500
|
|
20240823,131800,11152425,2065,2065,2065,2065,0
|
|
20240823,131700,11152425,2065,2065,2065,2065,0
|
|
20240823,131600,11152425,2065,2065,2065,2065,0
|
|
20240823,131500,11152425,2065,2065,2065,2065,0
|
|
20240823,131400,11152425,2065,2065,2065,2065,0
|
|
20240823,131300,11152425,2065,2065,2065,2065,1
|
|
20240823,131200,11150360,2060,2060,2060,2060,0
|
|
20240823,131100,11150360,2060,2060,2060,2060,0
|
|
20240823,131000,11150360,2060,2060,2060,2060,1
|
|
20240823,130900,11148300,2070,2070,2070,2070,0
|
|
20240823,130800,11148300,2070,2070,2070,2070,1
|
|
20240823,130700,11146230,2060,2060,2060,2060,0
|
|
20240823,130600,11146230,2060,2060,2060,2060,0
|
|
20240823,130500,11146230,2060,2060,2060,2060,1
|
|
20240823,130400,11144170,2070,2070,2070,2070,0
|
|
20240823,130300,11144170,2070,2070,2070,2070,0
|
|
20240823,130200,11144170,2070,2070,2070,2070,0
|
|
20240823,130100,11144170,2070,2070,2070,2070,0
|
|
20240823,130000,11144170,2070,2070,2070,2070,0
|
|
20240823,125900,11144170,2070,2070,2070,2070,0
|
|
20240823,125800,11144170,2070,2070,2070,2070,0
|
|
20240823,125700,11144170,2070,2070,2070,2070,1000
|
|
20240823,125600,9074170,2070,2070,2070,2070,0
|
|
20240823,125500,9074170,2070,2070,2070,2070,0
|
|
20240823,125400,9074170,2070,2070,2070,2070,0
|
|
20240823,125300,9074170,2070,2070,2070,2070,0
|
|
20240823,125200,9074170,2070,2070,2070,2070,0
|
|
20240823,125100,9074170,2070,2070,2070,2070,0
|
|
20240823,125000,9074170,2070,2070,2070,2070,0
|
|
20240823,124900,9074170,2070,2070,2070,2070,0
|
|
20240823,124800,9074170,2070,2070,2070,2070,0
|
|
20240823,124700,9074170,2070,2070,2070,2070,0
|
|
20240823,124600,9074170,2070,2070,2070,2070,0
|
|
20240823,124500,9074170,2070,2070,2070,2070,0
|
|
20240823,124400,9074170,2070,2070,2070,2070,0
|
|
20240823,124300,9074170,2070,2070,2070,2070,0
|
|
20240823,124200,9074170,2070,2070,2070,2070,0
|
|
20240823,124100,9074170,2070,2070,2070,2070,0
|
|
20240823,124000,9074170,2070,2070,2070,2070,0
|
|
20240823,123900,9074170,2070,2070,2070,2070,0
|
|
20240823,123800,9074170,2070,2070,2070,2070,0
|
|
20240823,123700,9074170,2070,2070,2070,2070,0
|
|
20240823,123600,9074170,2070,2070,2070,2070,0
|
|
20240823,123500,9074170,2070,2070,2070,2070,0
|
|
20240823,123400,9074170,2070,2070,2070,2070,0
|
|
20240823,123300,9074170,2070,2070,2070,2070,0
|
|
20240823,123200,9074170,2070,2070,2070,2070,0
|
|
20240823,123100,9074170,2070,2070,2070,2070,0
|
|
20240823,123000,9074170,2070,2070,2070,2070,0
|
|
20240823,122900,9074170,2070,2070,2070,2070,0
|
|
20240823,122800,9074170,2070,2070,2070,2070,0
|
|
20240823,122700,9074170,2070,2070,2070,2070,0
|
|
20240823,122600,9074170,2070,2070,2070,2070,0
|
|
20240823,122500,9074170,2070,2070,2070,2070,0
|
|
20240823,122400,9074170,2070,2070,2070,2070,0
|
|
20240823,122300,9074170,2070,2070,2070,2070,0
|
|
20240823,122200,9074170,2070,2070,2070,2070,0
|
|
20240823,122100,9074170,2070,2070,2070,2070,0
|
|
20240823,122000,9074170,2070,2070,2070,2070,0
|
|
20240823,121900,9074170,2070,2070,2070,2070,0
|
|
20240823,121800,9074170,2070,2070,2070,2070,0
|
|
20240823,121700,9074170,2070,2070,2070,2070,0
|
|
20240823,121600,9074170,2070,2070,2070,2070,0
|
|
20240823,121500,9074170,2070,2070,2070,2070,0
|
|
20240823,121400,9074170,2070,2070,2070,2070,0
|
|
20240823,121300,9074170,2070,2070,2070,2070,0
|
|
20240823,121200,9074170,2070,2070,2070,2070,0
|
|
20240823,121100,9074170,2070,2070,2070,2070,0
|
|
20240823,121000,9074170,2070,2070,2070,2070,0
|
|
20240823,120900,9074170,2070,2070,2070,2070,0
|
|
20240823,120800,9074170,2070,2070,2070,2070,0
|
|
20240823,120700,9074170,2070,2070,2070,2070,0
|
|
20240823,120600,9074170,2070,2070,2070,2070,0
|
|
20240823,120500,9074170,2070,2070,2070,2070,0
|
|
20240823,120400,9074170,2070,2070,2070,2070,0
|
|
20240823,120300,9074170,2070,2070,2070,2070,0
|
|
20240823,120200,9074170,2070,2070,2070,2070,0
|
|
20240823,120100,9074170,2070,2070,2070,2070,0
|
|
20240823,120000,9074170,2070,2070,2070,2070,0
|
|
20240823,115900,9074170,2070,2070,2070,2070,0
|
|
20240823,115800,9074170,2070,2070,2070,2070,0
|
|
20240823,115700,9074170,2070,2070,2070,2070,0
|
|
20240823,115600,9074170,2070,2070,2070,2070,0
|
|
20240823,115500,9074170,2070,2070,2070,2070,0
|
|
20240823,115400,9074170,2070,2070,2070,2070,0
|
|
20240823,115300,9074170,2070,2070,2070,2070,0
|
|
20240823,115200,9074170,2070,2070,2070,2070,0
|
|
20240823,115100,9074170,2070,2070,2070,2070,0
|
|
20240823,115000,9074170,2070,2070,2070,2070,0
|
|
20240823,114900,9074170,2070,2070,2070,2070,19
|
|
20240823,114800,9034840,2070,2070,2070,2070,0
|
|
20240823,114700,9034840,2070,2070,2070,2070,0
|
|
20240823,114600,9034840,2070,2070,2070,2070,0
|
|
20240823,114500,9034840,2070,2070,2070,2070,0
|
|
20240823,114400,9034840,2070,2070,2070,2070,0
|
|
20240823,114300,9034840,2070,2070,2070,2070,0
|
|
20240823,114200,9034840,2070,2070,2070,2070,0
|
|
20240823,114100,9034840,2070,2070,2070,2070,0
|
|
20240823,114000,9034840,2070,2070,2070,2070,0
|
|
20240823,113900,9034840,2070,2070,2070,2070,0
|
|
20240823,113800,9034840,2070,2070,2070,2070,0
|
|
20240823,113700,9034840,2070,2070,2070,2070,0
|
|
20240823,113600,9034840,2070,2070,2070,2070,0
|
|
20240823,113500,9034840,2070,2070,2070,2070,0
|
|
20240823,113400,9034840,2070,2070,2070,2070,0
|
|
20240823,113300,9034840,2070,2070,2070,2070,0
|
|
20240823,113200,9034840,2070,2070,2070,2070,0
|
|
20240823,113100,9034840,2070,2070,2070,2070,0
|
|
20240823,113000,9034840,2070,2070,2070,2070,0
|
|
20240823,112900,9034840,2070,2070,2070,2070,0
|
|
20240823,112800,9034840,2070,2070,2070,2070,0
|
|
20240823,112700,9034840,2070,2070,2070,2070,0
|
|
20240823,112600,9034840,2070,2070,2070,2070,0
|
|
20240823,112500,9034840,2070,2070,2070,2070,0
|
|
20240823,112400,9034840,2070,2070,2070,2070,0
|
|
20240823,112300,9034840,2070,2070,2070,2070,0
|
|
20240823,112200,9034840,2070,2070,2070,2070,0
|
|
20240823,112100,9034840,2070,2070,2070,2070,0
|
|
20240823,112000,9034840,2070,2070,2070,2070,0
|
|
20240823,111900,9034840,2070,2070,2070,2070,0
|
|
20240823,111800,9034840,2070,2070,2070,2070,0
|
|
20240823,111700,9034840,2070,2070,2070,2070,0
|
|
20240823,111600,9034840,2070,2070,2070,2070,0
|
|
20240823,111500,9034840,2070,2070,2070,2070,0
|
|
20240823,111400,9034840,2070,2070,2070,2070,0
|
|
20240823,111300,9034840,2070,2070,2070,2070,0
|
|
20240823,111200,9034840,2070,2070,2070,2070,0
|
|
20240823,111100,9034840,2070,2070,2070,2070,0
|
|
20240823,111000,9034840,2070,2070,2070,2070,0
|
|
20240823,110900,9034840,2070,2070,2070,2070,0
|
|
20240823,110800,9034840,2070,2070,2070,2070,0
|
|
20240823,110700,9034840,2070,2070,2070,2070,0
|
|
20240823,110600,9034840,2070,2070,2070,2070,0
|
|
20240823,110500,9034840,2070,2070,2070,2070,0
|
|
20240823,110400,9034840,2070,2070,2070,2070,0
|
|
20240823,110300,9034840,2070,2070,2070,2070,0
|
|
20240823,110200,9034840,2070,2070,2070,2070,0
|
|
20240823,110100,9034840,2070,2070,2070,2070,0
|
|
20240823,110000,9034840,2070,2070,2070,2070,0
|
|
20240823,105900,9034840,2070,2070,2070,2070,0
|
|
20240823,105800,9034840,2070,2070,2070,2070,100
|
|
20240823,105700,8827840,2070,2070,2070,2070,0
|
|
20240823,105600,8827840,2070,2070,2070,2070,0
|
|
20240823,105500,8827840,2070,2070,2070,2070,0
|
|
20240823,105400,8827840,2070,2070,2070,2070,0
|
|
20240823,105300,8827840,2070,2070,2070,2070,0
|
|
20240823,105200,8827840,2070,2070,2070,2070,0
|
|
20240823,105100,8827840,2070,2070,2070,2070,249
|
|
20240823,105000,8312410,2070,2070,2070,2070,0
|
|
20240823,104900,8312410,2070,2070,2070,2070,0
|
|
20240823,104800,8312410,2070,2070,2070,2070,0
|
|
20240823,104700,8312410,2070,2070,2070,2070,0
|
|
20240823,104600,8312410,2070,2070,2070,2070,0
|
|
20240823,104500,8312410,2070,2070,2070,2070,0
|
|
20240823,104400,8312410,2070,2070,2070,2070,0
|
|
20240823,104300,8312410,2070,2070,2070,2070,0
|
|
20240823,104200,8312410,2070,2070,2070,2070,0
|
|
20240823,104100,8312410,2070,2070,2070,2070,0
|
|
20240823,104000,8312410,2070,2070,2070,2070,0
|
|
20240823,103900,8312410,2070,2070,2070,2070,0
|
|
20240823,103800,8312410,2070,2070,2070,2070,0
|
|
20240823,103700,8312410,2070,2070,2070,2070,0
|
|
20240823,103600,8312410,2070,2070,2070,2070,0
|
|
20240823,103500,8312410,2070,2070,2070,2070,19
|
|
20240823,103400,8273080,2070,2070,2070,2070,0
|
|
20240823,103300,8273080,2070,2070,2070,2070,0
|
|
20240823,103200,8273080,2070,2070,2070,2070,0
|
|
20240823,103100,8273080,2070,2070,2070,2070,0
|
|
20240823,103000,8273080,2070,2070,2070,2070,0
|
|
20240823,102900,8273080,2070,2070,2070,2070,0
|
|
20240823,102800,8273080,2070,2070,2070,2070,0
|
|
20240823,102700,8273080,2070,2070,2070,2070,0
|
|
20240823,102600,8273080,2070,2070,2070,2070,0
|
|
20240823,102500,8273080,2070,2070,2070,2070,0
|
|
20240823,102400,8273080,2070,2070,2070,2070,0
|
|
20240823,102300,8273080,2070,2070,2070,2070,0
|
|
20240823,102200,8273080,2070,2070,2070,2070,0
|
|
20240823,102100,8273080,2070,2070,2070,2070,0
|
|
20240823,102000,8273080,2070,2070,2070,2070,0
|
|
20240823,101900,8273080,2070,2070,2070,2070,0
|
|
20240823,101800,8273080,2070,2075,2075,2070,2
|
|
20240823,101700,8268935,2080,2080,2080,2080,0
|
|
20240823,101600,8268935,2080,2080,2080,2080,2
|
|
20240823,101500,8264775,2080,2080,2080,2080,0
|
|
20240823,101400,8264775,2080,2080,2080,2080,0
|
|
20240823,101300,8264775,2080,2080,2080,2080,0
|
|
20240823,101200,8264775,2080,2080,2080,2080,0
|
|
20240823,101100,8264775,2080,2080,2080,2080,0
|
|
20240823,101000,8264775,2080,2080,2080,2080,0
|
|
20240823,100900,8264775,2080,2080,2080,2080,0
|
|
20240823,100800,8264775,2080,2080,2080,2080,0
|
|
20240823,100700,8264775,2080,2080,2080,2080,0
|
|
20240823,100600,8264775,2080,2080,2080,2080,0
|
|
20240823,100500,8264775,2080,2080,2080,2080,0
|
|
20240823,100400,8264775,2080,2080,2080,2080,0
|
|
20240823,100300,8264775,2080,2080,2080,2080,0
|
|
20240823,100200,8264775,2080,2080,2080,2080,0
|
|
20240823,100100,8264775,2080,2080,2080,2080,0
|
|
20240823,100000,8264775,2080,2080,2080,2080,0
|
|
20240823,095900,8264775,2080,2080,2080,2080,0
|
|
20240823,095800,8264775,2080,2080,2080,2080,0
|
|
20240823,095700,8264775,2080,2080,2080,2080,0
|
|
20240823,095600,8264775,2080,2080,2080,2080,0
|
|
20240823,095500,8264775,2080,2080,2080,2080,0
|
|
20240823,095400,8264775,2080,2080,2080,2080,0
|
|
20240823,095300,8264775,2080,2080,2080,2080,0
|
|
20240823,095200,8264775,2080,2080,2080,2080,1
|
|
20240823,095100,8262695,2085,2085,2085,2085,0
|
|
20240823,095000,8262695,2085,2085,2085,2085,0
|
|
20240823,094900,8262695,2085,2085,2085,2085,0
|
|
20240823,094800,8262695,2085,2085,2085,2085,0
|
|
20240823,094700,8262695,2085,2085,2085,2085,0
|
|
20240823,094600,8262695,2085,2075,2085,2075,9
|
|
20240823,094500,8243940,2085,2085,2085,2085,0
|
|
20240823,094400,8243940,2085,2080,2085,2080,16
|
|
20240823,094300,8210650,2080,2080,2080,2080,5
|
|
20240823,094200,8200250,2080,2080,2080,2080,0
|
|
20240823,094100,8200250,2080,2080,2080,2080,48
|
|
20240823,094000,8100410,2080,2070,2080,2070,486
|
|
20240823,093900,7091725,2070,2065,2070,2065,2
|
|
20240823,093800,7087590,2070,2070,2070,2070,0
|
|
20240823,093700,7087590,2070,2070,2070,2070,0
|
|
20240823,093600,7087590,2070,2070,2070,2070,0
|
|
20240823,093500,7087590,2070,2070,2070,2070,0
|
|
20240823,093400,7087590,2070,2070,2070,2070,0
|
|
20240823,093300,7087590,2070,2070,2070,2070,4
|
|
20240823,093200,7079310,2035,2035,2035,2035,0
|
|
20240823,093100,7079310,2035,2035,2035,2035,0
|
|
20240823,093000,7079310,2035,2035,2035,2035,0
|
|
20240823,092900,7079310,2035,2035,2035,2035,0
|
|
20240823,092800,7079310,2035,2035,2035,2035,0
|
|
20240823,092700,7079310,2035,2035,2035,2035,0
|
|
20240823,092600,7079310,2035,2035,2035,2035,0
|
|
20240823,092500,7079310,2035,2035,2035,2035,1
|
|
20240823,092400,7077275,2065,2065,2065,2065,1123
|
|
20240823,092300,4758280,2065,2065,2065,2065,0
|
|
20240823,092200,4758280,2065,2065,2065,2065,0
|
|
20240823,092100,4758280,2065,2065,2065,2065,0
|
|
20240823,092000,4758280,2065,2065,2065,2065,0
|
|
20240823,091900,4758280,2065,2065,2065,2065,0
|
|
20240823,091800,4758280,2065,2045,2065,2045,1555
|
|
20240823,091700,1548125,2045,2045,2045,2045,754
|
|
20240823,091600,6195,2065,2065,2065,2065,0
|
|
20240823,091500,6195,2065,2065,2065,2065,0
|
|
20240823,091400,6195,2065,2065,2065,2065,0
|
|
20240823,091300,6195,2065,2065,2065,2065,0
|
|
20240823,091200,6195,2065,2065,2065,2065,0
|
|
20240823,091100,6195,2065,2065,2065,2065,0
|
|
20240823,091000,6195,2065,2065,2065,2065,0
|
|
20240823,090900,6195,2065,2065,2065,2065,0
|
|
20240823,090800,6195,2065,2065,2065,2065,0
|
|
20240823,090700,6195,2065,2065,2065,2065,0
|
|
20240823,090600,6195,2065,2065,2065,2065,0
|
|
20240823,090500,6195,2065,2065,2065,2065,0
|
|
20240823,090400,6195,2065,2065,2065,2065,0
|
|
20240823,090300,6195,2065,2065,2065,2065,0
|
|
20240823,090200,6195,2065,2065,2065,2065,0
|
|
20240823,090100,6195,2065,2065,2065,2065,0
|
|
20240823,090000,6195,2065,2065,2065,2065,3
|