610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,190700,29728330,2085,2085,2085,2085,1852
|
|
20240826,190600,29728330,2085,2085,2085,2085,0
|
|
20240826,190500,29728330,2085,2085,2085,2085,0
|
|
20240826,190400,29728330,2085,2085,2085,2085,0
|
|
20240826,190300,29728330,2085,2085,2085,2085,0
|
|
20240826,190200,29728330,2085,2085,2085,2085,0
|
|
20240826,190100,29728330,2085,2085,2085,2085,0
|
|
20240826,190000,29728330,2085,2085,2085,2085,0
|
|
20240826,185900,29728330,2085,2085,2085,2085,0
|
|
20240826,185800,29728330,2085,2085,2085,2085,0
|
|
20240826,185700,29728330,2085,2085,2085,2085,0
|
|
20240826,185600,29728330,2085,2085,2085,2085,0
|
|
20240826,185500,29728330,2085,2085,2085,2085,0
|
|
20240826,185400,29728330,2085,2085,2085,2085,0
|
|
20240826,185300,29728330,2085,2085,2085,2085,0
|
|
20240826,185200,29728330,2085,2085,2085,2085,0
|
|
20240826,185100,29728330,2085,2085,2085,2085,0
|
|
20240826,185000,29728330,2085,2085,2085,2085,0
|
|
20240826,184900,29728330,2085,2085,2085,2085,0
|
|
20240826,184800,29728330,2085,2085,2085,2085,0
|
|
20240826,184700,29728330,2085,2085,2085,2085,0
|
|
20240826,184600,29728330,2085,2085,2085,2085,0
|
|
20240826,184500,29728330,2085,2085,2085,2085,0
|
|
20240826,184400,29728330,2085,2085,2085,2085,0
|
|
20240826,184300,29728330,2085,2085,2085,2085,0
|
|
20240826,184200,29728330,2085,2085,2085,2085,0
|
|
20240826,184100,29728330,2085,2085,2085,2085,0
|
|
20240826,184000,29728330,2085,2085,2085,2085,0
|
|
20240826,183900,29728330,2085,2085,2085,2085,0
|
|
20240826,183800,29728330,2085,2085,2085,2085,0
|
|
20240826,183700,29728330,2085,2085,2085,2085,1852
|
|
20240826,183600,29728330,2085,2085,2085,2085,0
|
|
20240826,183500,29728330,2085,2085,2085,2085,0
|
|
20240826,183400,29728330,2085,2085,2085,2085,0
|
|
20240826,183300,29728330,2085,2085,2085,2085,0
|
|
20240826,183200,29728330,2085,2085,2085,2085,0
|
|
20240826,183100,29728330,2085,2085,2085,2085,0
|
|
20240826,183000,29728330,2085,2085,2085,2085,0
|
|
20240826,182900,29728330,2085,2085,2085,2085,0
|
|
20240826,182800,29728330,2085,2085,2085,2085,0
|
|
20240826,182700,29728330,2085,2085,2085,2085,0
|
|
20240826,182600,29728330,2085,2085,2085,2085,0
|
|
20240826,182500,29728330,2085,2085,2085,2085,0
|
|
20240826,182400,29728330,2085,2085,2085,2085,0
|
|
20240826,182300,29728330,2085,2085,2085,2085,0
|
|
20240826,182200,29728330,2085,2085,2085,2085,0
|
|
20240826,182100,29728330,2085,2085,2085,2085,0
|
|
20240826,182000,29728330,2085,2085,2085,2085,0
|
|
20240826,181900,29728330,2085,2085,2085,2085,0
|
|
20240826,181800,29728330,2085,2085,2085,2085,0
|
|
20240826,181700,29728330,2085,2085,2085,2085,0
|
|
20240826,181600,29728330,2085,2085,2085,2085,0
|
|
20240826,181500,29728330,2085,2085,2085,2085,0
|
|
20240826,181400,29728330,2085,2085,2085,2085,0
|
|
20240826,181300,29728330,2085,2085,2085,2085,0
|
|
20240826,181200,29728330,2085,2085,2085,2085,0
|
|
20240826,181100,29728330,2085,2085,2085,2085,0
|
|
20240826,181000,29728330,2085,2085,2085,2085,0
|
|
20240826,180900,29728330,2085,2085,2085,2085,0
|
|
20240826,180800,29728330,2085,2085,2085,2085,0
|
|
20240826,180700,29728330,2085,2085,2085,2085,1852
|
|
20240826,180600,29728330,2085,2085,2085,2085,0
|
|
20240826,180500,29728330,2085,2085,2085,2085,0
|
|
20240826,180400,29728330,2085,2085,2085,2085,0
|
|
20240826,180300,29728330,2085,2085,2085,2085,0
|
|
20240826,180200,29728330,2085,2085,2085,2085,0
|
|
20240826,180100,29728330,2085,2085,2085,2085,0
|
|
20240826,180000,29728330,2085,2085,2085,2085,0
|
|
20240826,175900,29728330,2085,2085,2085,2085,0
|
|
20240826,175800,29728330,2085,2085,2085,2085,0
|
|
20240826,175700,29728330,2085,2085,2085,2085,0
|
|
20240826,175600,29728330,2085,2085,2085,2085,0
|
|
20240826,175500,29728330,2085,2085,2085,2085,0
|
|
20240826,175400,29728330,2085,2085,2085,2085,0
|
|
20240826,175300,29728330,2085,2085,2085,2085,0
|
|
20240826,175200,29728330,2085,2085,2085,2085,0
|
|
20240826,175100,29728330,2085,2085,2085,2085,0
|
|
20240826,175000,29728330,2085,2085,2085,2085,0
|
|
20240826,174900,29728330,2085,2085,2085,2085,0
|
|
20240826,174800,29728330,2085,2085,2085,2085,0
|
|
20240826,174700,29728330,2085,2085,2085,2085,0
|
|
20240826,174600,29728330,2085,2085,2085,2085,0
|
|
20240826,174500,29728330,2085,2085,2085,2085,0
|
|
20240826,174400,29728330,2085,2085,2085,2085,0
|
|
20240826,174300,29728330,2085,2085,2085,2085,0
|
|
20240826,174200,29728330,2085,2085,2085,2085,0
|
|
20240826,174100,29728330,2085,2085,2085,2085,0
|
|
20240826,174000,29728330,2085,2085,2085,2085,0
|
|
20240826,173900,29728330,2085,2085,2085,2085,0
|
|
20240826,173800,29728330,2085,2085,2085,2085,0
|
|
20240826,173700,29728330,2085,2085,2085,2085,1852
|
|
20240826,173600,29728330,2085,2085,2085,2085,0
|
|
20240826,173500,29728330,2085,2085,2085,2085,0
|
|
20240826,173400,29728330,2085,2085,2085,2085,0
|
|
20240826,173300,29728330,2085,2085,2085,2085,0
|
|
20240826,173200,29728330,2085,2085,2085,2085,0
|
|
20240826,173100,29728330,2085,2085,2085,2085,0
|
|
20240826,173000,29728330,2085,2085,2085,2085,0
|
|
20240826,172900,29728330,2085,2085,2085,2085,0
|
|
20240826,172800,29728330,2085,2085,2085,2085,0
|
|
20240826,172700,29728330,2085,2085,2085,2085,0
|
|
20240826,172600,29728330,2085,2085,2085,2085,0
|
|
20240826,172500,29728330,2085,2085,2085,2085,0
|
|
20240826,172400,29728330,2085,2085,2085,2085,0
|
|
20240826,172300,29728330,2085,2085,2085,2085,0
|
|
20240826,172200,29728330,2085,2085,2085,2085,0
|
|
20240826,172100,29728330,2085,2085,2085,2085,0
|
|
20240826,172000,29728330,2085,2085,2085,2085,0
|
|
20240826,171900,29728330,2085,2085,2085,2085,0
|
|
20240826,171800,29728330,2085,2085,2085,2085,0
|
|
20240826,171700,29728330,2085,2085,2085,2085,0
|
|
20240826,171600,29728330,2085,2085,2085,2085,0
|
|
20240826,171500,29728330,2085,2085,2085,2085,0
|
|
20240826,171400,29728330,2085,2085,2085,2085,0
|
|
20240826,171300,29728330,2085,2085,2085,2085,0
|
|
20240826,171200,29728330,2085,2085,2085,2085,0
|
|
20240826,171100,29728330,2085,2085,2085,2085,0
|
|
20240826,171000,29728330,2085,2085,2085,2085,0
|
|
20240826,170900,29728330,2085,2085,2085,2085,0
|
|
20240826,170800,29728330,2085,2085,2085,2085,0
|
|
20240826,170700,29728330,2085,2085,2085,2085,1852
|
|
20240826,170600,29728330,2085,2085,2085,2085,0
|
|
20240826,170500,29728330,2085,2085,2085,2085,0
|
|
20240826,170400,29728330,2085,2085,2085,2085,0
|
|
20240826,170300,29728330,2085,2085,2085,2085,0
|
|
20240826,170200,29728330,2085,2085,2085,2085,0
|
|
20240826,170100,29728330,2085,2085,2085,2085,0
|
|
20240826,170000,29728330,2085,2085,2085,2085,0
|
|
20240826,165900,29728330,2085,2085,2085,2085,0
|
|
20240826,165800,29728330,2085,2085,2085,2085,0
|
|
20240826,165700,29728330,2085,2085,2085,2085,0
|
|
20240826,165600,29728330,2085,2085,2085,2085,0
|
|
20240826,165500,29728330,2085,2085,2085,2085,0
|
|
20240826,165400,29728330,2085,2085,2085,2085,0
|
|
20240826,165300,29728330,2085,2085,2085,2085,0
|
|
20240826,165200,29728330,2085,2085,2085,2085,0
|
|
20240826,165100,29728330,2085,2085,2085,2085,0
|
|
20240826,165000,29728330,2085,2085,2085,2085,0
|
|
20240826,164900,29728330,2085,2085,2085,2085,0
|
|
20240826,164800,29728330,2085,2085,2085,2085,0
|
|
20240826,164700,29728330,2085,2085,2085,2085,0
|
|
20240826,164600,29728330,2085,2085,2085,2085,0
|
|
20240826,164500,29728330,2085,2085,2085,2085,0
|
|
20240826,164400,29728330,2085,2085,2085,2085,0
|
|
20240826,164300,29728330,2085,2085,2085,2085,0
|
|
20240826,164200,29728330,2085,2085,2085,2085,0
|
|
20240826,164100,29728330,2085,2085,2085,2085,0
|
|
20240826,164000,29728330,2085,2085,2085,2085,0
|
|
20240826,163900,29728330,2085,2085,2085,2085,0
|
|
20240826,163800,29728330,2085,2085,2085,2085,0
|
|
20240826,163700,29728330,2085,2085,2085,2085,1852
|
|
20240826,163600,29728330,2085,2085,2085,2085,0
|
|
20240826,163500,29728330,2085,2085,2085,2085,0
|
|
20240826,163400,29728330,2085,2085,2085,2085,0
|
|
20240826,163300,29728330,2085,2085,2085,2085,0
|
|
20240826,163200,29728330,2085,2085,2085,2085,0
|
|
20240826,163100,29728330,2085,2085,2085,2085,0
|
|
20240826,163000,29728330,2085,2085,2085,2085,0
|
|
20240826,162900,29728330,2085,2085,2085,2085,0
|
|
20240826,162800,29728330,2085,2085,2085,2085,0
|
|
20240826,162700,29728330,2085,2085,2085,2085,0
|
|
20240826,162600,29728330,2085,2085,2085,2085,0
|
|
20240826,162500,29728330,2085,2085,2085,2085,0
|
|
20240826,162400,29728330,2085,2085,2085,2085,0
|
|
20240826,162300,29728330,2085,2085,2085,2085,0
|
|
20240826,162200,29728330,2085,2085,2085,2085,0
|
|
20240826,162100,29728330,2085,2085,2085,2085,0
|
|
20240826,162000,29728330,2085,2085,2085,2085,0
|
|
20240826,161900,29728330,2085,2085,2085,2085,0
|
|
20240826,161800,29728330,2085,2085,2085,2085,0
|
|
20240826,161700,29728330,2085,2085,2085,2085,0
|
|
20240826,161600,29728330,2085,2085,2085,2085,0
|
|
20240826,161500,29728330,2085,2085,2085,2085,0
|
|
20240826,161400,29728330,2085,2085,2085,2085,0
|
|
20240826,161300,29728330,2085,2085,2085,2085,0
|
|
20240826,161200,29728330,2085,2085,2085,2085,0
|
|
20240826,161100,29728330,2085,2085,2085,2085,0
|
|
20240826,161000,29728330,2085,2085,2085,2085,0
|
|
20240826,160900,29728330,2085,2085,2085,2085,0
|
|
20240826,160800,29728330,2085,2085,2085,2085,0
|
|
20240826,160700,29728330,2085,2085,2085,2085,1852
|
|
20240826,160600,29728330,2085,2085,2085,2085,0
|
|
20240826,160500,29728330,2085,2085,2085,2085,0
|
|
20240826,160400,29728330,2085,2085,2085,2085,0
|
|
20240826,160300,29728330,2085,2085,2085,2085,0
|
|
20240826,160200,29728330,2085,2085,2085,2085,0
|
|
20240826,160100,29728330,2085,2085,2085,2085,0
|
|
20240826,160000,29728330,2085,2085,2085,2085,0
|
|
20240826,155900,29728330,2085,2085,2085,2085,0
|
|
20240826,155800,29728330,2085,2085,2085,2085,0
|
|
20240826,155700,29728330,2085,2085,2085,2085,0
|
|
20240826,155600,29728330,2085,2085,2085,2085,0
|
|
20240826,155500,29728330,2085,2085,2085,2085,0
|
|
20240826,155400,29728330,2085,2085,2085,2085,0
|
|
20240826,155300,29728330,2085,2085,2085,2085,0
|
|
20240826,155200,29728330,2085,2085,2085,2085,0
|
|
20240826,155100,29728330,2085,2085,2085,2085,0
|
|
20240826,155000,29728330,2085,2085,2085,2085,0
|
|
20240826,154900,29728330,2085,2085,2085,2085,0
|
|
20240826,154800,29728330,2085,2085,2085,2085,0
|
|
20240826,154700,29728330,2085,2085,2085,2085,0
|
|
20240826,154600,29728330,2085,2085,2085,2085,0
|
|
20240826,154500,29728330,2085,2085,2085,2085,0
|
|
20240826,154400,29728330,2085,2085,2085,2085,0
|
|
20240826,154300,29728330,2085,2085,2085,2085,0
|
|
20240826,154200,29728330,2085,2085,2085,2085,0
|
|
20240826,154100,29728330,2085,2085,2085,2085,0
|
|
20240826,154000,29728330,2085,2085,2085,2085,0
|
|
20240826,153900,29728330,2085,2085,2085,2085,0
|
|
20240826,153800,29728330,2085,2085,2085,2085,0
|
|
20240826,153700,29728330,2085,2085,2085,2085,1852
|
|
20240826,153600,29728330,2085,2085,2085,2085,0
|
|
20240826,153500,29728330,2085,2085,2085,2085,0
|
|
20240826,153400,29728330,2085,2085,2085,2085,0
|
|
20240826,153300,29728330,2085,2085,2085,2085,0
|
|
20240826,153200,29728330,2085,2085,2085,2085,0
|
|
20240826,153100,29728330,2085,2085,2085,2085,0
|
|
20240826,153000,29728330,2085,2085,2085,2085,1852
|
|
20240826,152900,25866910,2085,2085,2085,2085,0
|
|
20240826,152800,25866910,2085,2085,2085,2085,0
|
|
20240826,152700,25866910,2085,2085,2085,2085,0
|
|
20240826,152600,25866910,2085,2085,2085,2085,0
|
|
20240826,152500,25866910,2085,2085,2085,2085,0
|
|
20240826,152400,25866910,2085,2085,2085,2085,0
|
|
20240826,152300,25866910,2085,2085,2085,2085,0
|
|
20240826,152200,25866910,2085,2085,2085,2085,0
|
|
20240826,152100,25866910,2085,2085,2085,2085,0
|
|
20240826,152000,25866910,2085,2085,2085,2085,0
|
|
20240826,151900,25866910,2085,2085,2085,2085,0
|
|
20240826,151800,25866910,2085,2085,2085,2085,0
|
|
20240826,151700,25866910,2085,2085,2085,2085,0
|
|
20240826,151600,25866910,2085,2085,2085,2085,120
|
|
20240826,151500,25616710,2085,2085,2085,2085,0
|
|
20240826,151400,25616710,2085,2080,2085,2080,1353
|
|
20240826,151300,22802465,2080,2080,2080,2080,0
|
|
20240826,151200,22802465,2080,2080,2080,2080,1
|
|
20240826,151100,22800385,2070,2070,2070,2070,429
|
|
20240826,151000,21912355,2070,2070,2070,2070,0
|
|
20240826,150900,21912355,2070,2070,2070,2070,101
|
|
20240826,150800,21703285,2080,2080,2080,2080,0
|
|
20240826,150700,21703285,2080,2080,2080,2080,0
|
|
20240826,150600,21703285,2080,2080,2080,2080,0
|
|
20240826,150500,21703285,2080,2080,2080,2080,0
|
|
20240826,150400,21703285,2080,2080,2080,2080,0
|
|
20240826,150300,21703285,2080,2080,2080,2080,0
|
|
20240826,150200,21703285,2080,2080,2080,2080,0
|
|
20240826,150100,21703285,2080,2080,2080,2080,10
|
|
20240826,150000,21682485,2080,2080,2080,2080,0
|
|
20240826,145900,21682485,2080,2080,2080,2080,1
|
|
20240826,145800,21680405,2070,2070,2070,2070,0
|
|
20240826,145700,21680405,2070,2070,2070,2070,1
|
|
20240826,145600,21678335,2080,2080,2080,2080,0
|
|
20240826,145500,21678335,2080,2080,2080,2080,0
|
|
20240826,145400,21678335,2080,2080,2080,2080,0
|
|
20240826,145300,21678335,2080,2080,2080,2080,0
|
|
20240826,145200,21678335,2080,2080,2080,2080,0
|
|
20240826,145100,21678335,2080,2075,2080,2075,333
|
|
20240826,145000,20987355,2075,2075,2075,2075,0
|
|
20240826,144900,20987355,2075,2075,2075,2075,0
|
|
20240826,144800,20987355,2075,2075,2075,2075,0
|
|
20240826,144700,20987355,2075,2075,2075,2075,0
|
|
20240826,144600,20987355,2075,2075,2075,2075,0
|
|
20240826,144500,20987355,2075,2075,2075,2075,0
|
|
20240826,144400,20987355,2075,2075,2075,2075,0
|
|
20240826,144300,20987355,2075,2075,2075,2075,0
|
|
20240826,144200,20987355,2075,2075,2075,2075,0
|
|
20240826,144100,20987355,2075,2075,2075,2075,0
|
|
20240826,144000,20987355,2075,2075,2075,2075,0
|
|
20240826,143900,20987355,2075,2075,2075,2075,0
|
|
20240826,143800,20987355,2075,2075,2075,2075,0
|
|
20240826,143700,20987355,2075,2075,2075,2075,0
|
|
20240826,143600,20987355,2075,2075,2075,2075,0
|
|
20240826,143500,20987355,2075,2075,2075,2075,0
|
|
20240826,143400,20987355,2075,2075,2075,2075,0
|
|
20240826,143300,20987355,2075,2075,2075,2075,1
|
|
20240826,143200,20985280,2070,2070,2070,2070,328
|
|
20240826,143100,20306320,2070,2070,2070,2070,0
|
|
20240826,143000,20306320,2070,2070,2070,2070,0
|
|
20240826,142900,20306320,2070,2070,2070,2070,0
|
|
20240826,142800,20306320,2070,2070,2070,2070,0
|
|
20240826,142700,20306320,2070,2070,2070,2070,527
|
|
20240826,142600,19215430,2070,2070,2070,2070,0
|
|
20240826,142500,19215430,2070,2070,2070,2070,0
|
|
20240826,142400,19215430,2070,2070,2070,2070,0
|
|
20240826,142300,19215430,2070,2070,2070,2070,0
|
|
20240826,142200,19215430,2070,2070,2070,2070,0
|
|
20240826,142100,19215430,2070,2070,2070,2070,0
|
|
20240826,142000,19215430,2070,2070,2070,2070,0
|
|
20240826,141900,19215430,2070,2070,2070,2070,0
|
|
20240826,141800,19215430,2070,2070,2070,2070,6
|
|
20240826,141700,19203010,2080,2080,2080,2080,0
|
|
20240826,141600,19203010,2080,2080,2080,2080,0
|
|
20240826,141500,19203010,2080,2080,2080,2080,0
|
|
20240826,141400,19203010,2080,2080,2080,2080,0
|
|
20240826,141300,19203010,2080,2080,2080,2080,0
|
|
20240826,141200,19203010,2080,2080,2080,2080,0
|
|
20240826,141100,19203010,2080,2080,2080,2080,0
|
|
20240826,141000,19203010,2080,2080,2080,2080,0
|
|
20240826,140900,19203010,2080,2080,2080,2080,0
|
|
20240826,140800,19203010,2080,2080,2080,2080,0
|
|
20240826,140700,19203010,2080,2080,2080,2080,0
|
|
20240826,140600,19203010,2080,2080,2080,2080,0
|
|
20240826,140500,19203010,2080,2080,2080,2080,0
|
|
20240826,140400,19203010,2080,2080,2080,2080,0
|
|
20240826,140300,19203010,2080,2080,2080,2080,0
|
|
20240826,140200,19203010,2080,2080,2080,2080,0
|
|
20240826,140100,19203010,2080,2080,2080,2080,53
|
|
20240826,140000,19092770,2090,2090,2090,2090,0
|
|
20240826,135900,19092770,2090,2090,2090,2090,0
|
|
20240826,135800,19092770,2090,2090,2090,2090,0
|
|
20240826,135700,19092770,2090,2090,2090,2090,0
|
|
20240826,135600,19092770,2090,2090,2090,2090,0
|
|
20240826,135500,19092770,2090,2090,2090,2090,0
|
|
20240826,135400,19092770,2090,2090,2090,2090,0
|
|
20240826,135300,19092770,2090,2090,2090,2090,0
|
|
20240826,135200,19092770,2090,2090,2090,2090,0
|
|
20240826,135100,19092770,2090,2090,2090,2090,0
|
|
20240826,135000,19092770,2090,2090,2090,2090,0
|
|
20240826,134900,19092770,2090,2090,2090,2090,0
|
|
20240826,134800,19092770,2090,2060,2090,2060,1171
|
|
20240826,134700,16677065,2060,2060,2060,2060,0
|
|
20240826,134600,16677065,2060,2060,2060,2060,0
|
|
20240826,134500,16677065,2060,2060,2060,2060,0
|
|
20240826,134400,16677065,2060,2060,2060,2060,0
|
|
20240826,134300,16677065,2060,2060,2060,2060,0
|
|
20240826,134200,16677065,2060,2060,2060,2060,0
|
|
20240826,134100,16677065,2060,2060,2060,2060,0
|
|
20240826,134000,16677065,2060,2060,2060,2060,0
|
|
20240826,133900,16677065,2060,2060,2060,2060,0
|
|
20240826,133800,16677065,2060,2060,2060,2060,0
|
|
20240826,133700,16677065,2060,2060,2060,2060,0
|
|
20240826,133600,16677065,2060,2060,2060,2060,0
|
|
20240826,133500,16677065,2060,2060,2060,2060,0
|
|
20240826,133400,16677065,2060,2060,2060,2060,0
|
|
20240826,133300,16677065,2060,2060,2060,2060,0
|
|
20240826,133200,16677065,2060,2060,2060,2060,0
|
|
20240826,133100,16677065,2060,2060,2060,2060,0
|
|
20240826,133000,16677065,2060,2060,2060,2060,0
|
|
20240826,132900,16677065,2060,2060,2060,2060,0
|
|
20240826,132800,16677065,2060,2060,2060,2060,0
|
|
20240826,132700,16677065,2060,2060,2060,2060,0
|
|
20240826,132600,16677065,2060,2060,2060,2060,0
|
|
20240826,132500,16677065,2060,2060,2060,2060,0
|
|
20240826,132400,16677065,2060,2060,2060,2060,0
|
|
20240826,132300,16677065,2060,2060,2060,2060,0
|
|
20240826,132200,16677065,2060,2060,2060,2060,0
|
|
20240826,132100,16677065,2060,2060,2060,2060,1
|
|
20240826,132000,16675005,2065,2065,2065,2065,411
|
|
20240826,131900,15826290,2060,2060,2060,2060,0
|
|
20240826,131800,15826290,2060,2060,2060,2060,0
|
|
20240826,131700,15826290,2060,2060,2060,2060,0
|
|
20240826,131600,15826290,2060,2060,2060,2060,0
|
|
20240826,131500,15826290,2060,2060,2060,2060,0
|
|
20240826,131400,15826290,2060,2060,2060,2060,0
|
|
20240826,131300,15826290,2060,2060,2060,2060,0
|
|
20240826,131200,15826290,2060,2060,2060,2060,0
|
|
20240826,131100,15826290,2060,2060,2060,2060,0
|
|
20240826,131000,15826290,2060,2060,2060,2060,0
|
|
20240826,130900,15826290,2060,2060,2060,2060,0
|
|
20240826,130800,15826290,2060,2060,2060,2060,0
|
|
20240826,130700,15826290,2060,2060,2060,2060,0
|
|
20240826,130600,15826290,2060,2060,2060,2060,0
|
|
20240826,130500,15826290,2060,2060,2060,2060,0
|
|
20240826,130400,15826290,2060,2060,2060,2060,479
|
|
20240826,130300,14839550,2065,2065,2065,2065,0
|
|
20240826,130200,14839550,2065,2065,2065,2065,0
|
|
20240826,130100,14839550,2065,2065,2065,2065,0
|
|
20240826,130000,14839550,2065,2065,2065,2065,0
|
|
20240826,125900,14839550,2065,2065,2065,2065,0
|
|
20240826,125800,14839550,2065,2065,2065,2065,0
|
|
20240826,125700,14839550,2065,2065,2065,2065,0
|
|
20240826,125600,14839550,2065,2065,2065,2065,0
|
|
20240826,125500,14839550,2065,2065,2065,2065,9
|
|
20240826,125400,14820965,2065,2065,2065,2065,0
|
|
20240826,125300,14820965,2065,2065,2065,2065,0
|
|
20240826,125200,14820965,2065,2065,2065,2065,0
|
|
20240826,125100,14820965,2065,2065,2065,2065,0
|
|
20240826,125000,14820965,2065,2065,2065,2065,20
|
|
20240826,124900,14779665,2055,2055,2055,2055,0
|
|
20240826,124800,14779665,2055,2055,2055,2055,0
|
|
20240826,124700,14779665,2055,2055,2055,2055,0
|
|
20240826,124600,14779665,2055,2055,2055,2055,0
|
|
20240826,124500,14779665,2055,2055,2055,2055,0
|
|
20240826,124400,14779665,2055,2055,2055,2055,0
|
|
20240826,124300,14779665,2055,2055,2055,2055,0
|
|
20240826,124200,14779665,2055,2055,2055,2055,0
|
|
20240826,124100,14779665,2055,2055,2055,2055,0
|
|
20240826,124000,14779665,2055,2055,2055,2055,0
|
|
20240826,123900,14779665,2055,2055,2055,2055,0
|
|
20240826,123800,14779665,2055,2055,2055,2055,0
|
|
20240826,123700,14779665,2055,2055,2055,2055,0
|
|
20240826,123600,14779665,2055,2055,2055,2055,0
|
|
20240826,123500,14779665,2055,2055,2055,2055,0
|
|
20240826,123400,14779665,2055,2055,2055,2055,0
|
|
20240826,123300,14779665,2055,2055,2055,2055,0
|
|
20240826,123200,14779665,2055,2055,2055,2055,0
|
|
20240826,123100,14779665,2055,2055,2055,2055,0
|
|
20240826,123000,14779665,2055,2055,2055,2055,0
|
|
20240826,122900,14779665,2055,2055,2055,2055,0
|
|
20240826,122800,14779665,2055,2055,2055,2055,0
|
|
20240826,122700,14779665,2055,2055,2055,2055,0
|
|
20240826,122600,14779665,2055,2055,2055,2055,0
|
|
20240826,122500,14779665,2055,2055,2055,2055,0
|
|
20240826,122400,14779665,2055,2055,2055,2055,0
|
|
20240826,122300,14779665,2055,2055,2055,2055,25
|
|
20240826,122200,14728290,2050,2050,2050,2050,0
|
|
20240826,122100,14728290,2050,2050,2050,2050,0
|
|
20240826,122000,14728290,2050,2050,2050,2050,0
|
|
20240826,121900,14728290,2050,2050,2050,2050,0
|
|
20240826,121800,14728290,2050,2050,2050,2050,0
|
|
20240826,121700,14728290,2050,2050,2050,2050,0
|
|
20240826,121600,14728290,2050,2050,2050,2050,0
|
|
20240826,121500,14728290,2050,2050,2050,2050,0
|
|
20240826,121400,14728290,2050,2050,2050,2050,0
|
|
20240826,121300,14728290,2050,2050,2050,2050,0
|
|
20240826,121200,14728290,2050,2050,2050,2050,0
|
|
20240826,121100,14728290,2050,2050,2050,2050,0
|
|
20240826,121000,14728290,2050,2050,2050,2050,0
|
|
20240826,120900,14728290,2050,2050,2050,2050,0
|
|
20240826,120800,14728290,2050,2050,2050,2050,0
|
|
20240826,120700,14728290,2050,2050,2050,2050,0
|
|
20240826,120600,14728290,2050,2050,2050,2050,0
|
|
20240826,120500,14728290,2050,2050,2050,2050,0
|
|
20240826,120400,14728290,2050,2050,2050,2050,0
|
|
20240826,120300,14728290,2050,2050,2050,2050,0
|
|
20240826,120200,14728290,2050,2050,2050,2050,0
|
|
20240826,120100,14728290,2050,2050,2050,2050,0
|
|
20240826,120000,14728290,2050,2050,2050,2050,0
|
|
20240826,115900,14728290,2050,2050,2050,2050,0
|
|
20240826,115800,14728290,2050,2050,2050,2050,0
|
|
20240826,115700,14728290,2050,2050,2050,2050,0
|
|
20240826,115600,14728290,2050,2050,2050,2050,0
|
|
20240826,115500,14728290,2050,2050,2050,2050,0
|
|
20240826,115400,14728290,2050,2050,2050,2050,0
|
|
20240826,115300,14728290,2050,2050,2050,2050,0
|
|
20240826,115200,14728290,2050,2050,2050,2050,0
|
|
20240826,115100,14728290,2050,2050,2050,2050,0
|
|
20240826,115000,14728290,2050,2050,2050,2050,0
|
|
20240826,114900,14728290,2050,2050,2050,2050,0
|
|
20240826,114800,14728290,2050,2050,2050,2050,0
|
|
20240826,114700,14728290,2050,2050,2050,2050,0
|
|
20240826,114600,14728290,2050,2050,2050,2050,0
|
|
20240826,114500,14728290,2050,2050,2050,2050,0
|
|
20240826,114400,14728290,2050,2050,2050,2050,0
|
|
20240826,114300,14728290,2050,2050,2050,2050,0
|
|
20240826,114200,14728290,2050,2050,2050,2050,0
|
|
20240826,114100,14728290,2050,2050,2050,2050,0
|
|
20240826,114000,14728290,2050,2050,2050,2050,0
|
|
20240826,113900,14728290,2050,2050,2050,2050,0
|
|
20240826,113800,14728290,2050,2050,2050,2050,1300
|
|
20240826,113700,12063290,2050,2050,2050,2050,0
|
|
20240826,113600,12063290,2050,2055,2055,2050,157
|
|
20240826,113500,11741435,2055,2055,2055,2055,0
|
|
20240826,113400,11741435,2055,2055,2055,2055,0
|
|
20240826,113300,11741435,2055,2055,2055,2055,1047
|
|
20240826,113200,9589850,2050,2050,2050,2050,0
|
|
20240826,113100,9589850,2050,2050,2050,2050,0
|
|
20240826,113000,9589850,2050,2050,2050,2050,0
|
|
20240826,112900,9589850,2050,2050,2050,2050,0
|
|
20240826,112800,9589850,2050,2050,2050,2050,0
|
|
20240826,112700,9589850,2050,2050,2050,2050,0
|
|
20240826,112600,9589850,2050,2050,2050,2050,0
|
|
20240826,112500,9589850,2050,2050,2050,2050,0
|
|
20240826,112400,9589850,2050,2050,2050,2050,0
|
|
20240826,112300,9589850,2050,2050,2050,2050,0
|
|
20240826,112200,9589850,2050,2050,2050,2050,0
|
|
20240826,112100,9589850,2050,2050,2050,2050,0
|
|
20240826,112000,9589850,2050,2050,2050,2050,0
|
|
20240826,111900,9589850,2050,2050,2050,2050,0
|
|
20240826,111800,9589850,2050,2050,2050,2050,0
|
|
20240826,111700,9589850,2050,2050,2050,2050,0
|
|
20240826,111600,9589850,2050,2050,2050,2050,0
|
|
20240826,111500,9589850,2050,2050,2050,2050,0
|
|
20240826,111400,9589850,2050,2050,2050,2050,0
|
|
20240826,111300,9589850,2050,2050,2050,2050,0
|
|
20240826,111200,9589850,2050,2050,2050,2050,0
|
|
20240826,111100,9589850,2050,2050,2050,2050,0
|
|
20240826,111000,9589850,2050,2050,2050,2050,0
|
|
20240826,110900,9589850,2050,2050,2050,2050,0
|
|
20240826,110800,9589850,2050,2050,2050,2050,0
|
|
20240826,110700,9589850,2050,2050,2050,2050,0
|
|
20240826,110600,9589850,2050,2050,2050,2050,0
|
|
20240826,110500,9589850,2050,2050,2050,2050,0
|
|
20240826,110400,9589850,2050,2050,2050,2050,0
|
|
20240826,110300,9589850,2050,2050,2050,2050,0
|
|
20240826,110200,9589850,2050,2050,2050,2050,0
|
|
20240826,110100,9589850,2050,2050,2050,2050,0
|
|
20240826,110000,9589850,2050,2050,2050,2050,0
|
|
20240826,105900,9589850,2050,2055,2055,2050,260
|
|
20240826,105800,9056280,2050,2050,2050,2050,0
|
|
20240826,105700,9056280,2050,2050,2050,2050,0
|
|
20240826,105600,9056280,2050,2050,2050,2050,0
|
|
20240826,105500,9056280,2050,2050,2050,2050,139
|
|
20240826,105400,8771330,2075,2075,2075,2075,20
|
|
20240826,105300,8729830,2050,2050,2050,2050,0
|
|
20240826,105200,8729830,2050,2050,2050,2050,0
|
|
20240826,105100,8729830,2050,2050,2050,2050,0
|
|
20240826,105000,8729830,2050,2060,2060,2050,146
|
|
20240826,104900,8430520,2080,2080,2080,2080,0
|
|
20240826,104800,8430520,2080,2080,2080,2080,0
|
|
20240826,104700,8430520,2080,2080,2080,2080,0
|
|
20240826,104600,8430520,2080,2080,2080,2080,0
|
|
20240826,104500,8430520,2080,2080,2080,2080,0
|
|
20240826,104400,8430520,2080,2080,2080,2080,0
|
|
20240826,104300,8430520,2080,2080,2080,2080,0
|
|
20240826,104200,8430520,2080,2080,2080,2080,0
|
|
20240826,104100,8430520,2080,2080,2080,2080,0
|
|
20240826,104000,8430520,2080,2080,2080,2080,0
|
|
20240826,103900,8430520,2080,2080,2080,2080,0
|
|
20240826,103800,8430520,2080,2080,2080,2080,0
|
|
20240826,103700,8430520,2080,2080,2080,2080,0
|
|
20240826,103600,8430520,2080,2080,2080,2080,0
|
|
20240826,103500,8430520,2080,2080,2080,2080,0
|
|
20240826,103400,8430520,2080,2080,2080,2080,0
|
|
20240826,103300,8430520,2080,2080,2080,2080,0
|
|
20240826,103200,8430520,2080,2080,2080,2080,0
|
|
20240826,103100,8430520,2080,2080,2080,2080,0
|
|
20240826,103000,8430520,2080,2080,2080,2080,0
|
|
20240826,102900,8430520,2080,2080,2080,2080,0
|
|
20240826,102800,8430520,2080,2080,2080,2080,0
|
|
20240826,102700,8430520,2080,2080,2080,2080,0
|
|
20240826,102600,8430520,2080,2080,2080,2080,0
|
|
20240826,102500,8430520,2080,2080,2080,2080,0
|
|
20240826,102400,8430520,2080,2080,2080,2080,0
|
|
20240826,102300,8430520,2080,2080,2080,2080,0
|
|
20240826,102200,8430520,2080,2080,2080,2080,0
|
|
20240826,102100,8430520,2080,2080,2080,2080,0
|
|
20240826,102000,8430520,2080,2080,2080,2080,0
|
|
20240826,101900,8430520,2080,2080,2080,2080,0
|
|
20240826,101800,8430520,2080,2080,2080,2080,0
|
|
20240826,101700,8430520,2080,2080,2080,2080,0
|
|
20240826,101600,8430520,2080,2080,2080,2080,0
|
|
20240826,101500,8430520,2080,2080,2080,2080,0
|
|
20240826,101400,8430520,2080,2080,2080,2080,0
|
|
20240826,101300,8430520,2080,2080,2080,2080,0
|
|
20240826,101200,8430520,2080,2080,2080,2080,0
|
|
20240826,101100,8430520,2080,2080,2080,2080,0
|
|
20240826,101000,8430520,2080,2080,2080,2080,0
|
|
20240826,100900,8430520,2080,2080,2080,2080,0
|
|
20240826,100800,8430520,2080,2080,2080,2080,0
|
|
20240826,100700,8430520,2080,2080,2080,2080,0
|
|
20240826,100600,8430520,2080,2080,2080,2080,0
|
|
20240826,100500,8430520,2080,2080,2080,2080,1
|
|
20240826,100400,8428440,2085,2085,2085,2085,0
|
|
20240826,100300,8428440,2085,2085,2085,2085,0
|
|
20240826,100200,8428440,2085,2085,2085,2085,0
|
|
20240826,100100,8428440,2085,2085,2085,2085,0
|
|
20240826,100000,8428440,2085,2085,2085,2085,0
|
|
20240826,095900,8428440,2085,2085,2085,2085,0
|
|
20240826,095800,8428440,2085,2085,2085,2085,0
|
|
20240826,095700,8428440,2085,2085,2085,2085,0
|
|
20240826,095600,8428440,2085,2085,2085,2085,0
|
|
20240826,095500,8428440,2085,2085,2085,2085,0
|
|
20240826,095400,8428440,2085,2085,2085,2085,0
|
|
20240826,095300,8428440,2085,2085,2085,2085,0
|
|
20240826,095200,8428440,2085,2085,2085,2085,0
|
|
20240826,095100,8428440,2085,2085,2085,2085,0
|
|
20240826,095000,8428440,2085,2085,2085,2085,4
|
|
20240826,094900,8420100,2085,2085,2085,2085,5
|
|
20240826,094800,8409675,2085,2085,2085,2085,0
|
|
20240826,094700,8409675,2085,2085,2085,2085,1
|
|
20240826,094600,8407590,2060,2060,2060,2060,0
|
|
20240826,094500,8407590,2060,2060,2060,2060,0
|
|
20240826,094400,8407590,2060,2060,2060,2060,0
|
|
20240826,094300,8407590,2060,2060,2060,2060,0
|
|
20240826,094200,8407590,2060,2060,2060,2060,0
|
|
20240826,094100,8407590,2060,2060,2060,2060,0
|
|
20240826,094000,8407590,2060,2060,2060,2060,0
|
|
20240826,093900,8407590,2060,2060,2060,2060,0
|
|
20240826,093800,8407590,2060,2060,2060,2060,0
|
|
20240826,093700,8407590,2060,2060,2060,2060,0
|
|
20240826,093600,8407590,2060,2060,2060,2060,0
|
|
20240826,093500,8407590,2060,2060,2060,2060,0
|
|
20240826,093400,8407590,2060,2060,2060,2060,0
|
|
20240826,093300,8407590,2060,2060,2060,2060,0
|
|
20240826,093200,8407590,2060,2060,2060,2060,1
|
|
20240826,093100,8405530,2060,2085,2085,2010,3907
|
|
20240826,093000,439935,2085,2085,2085,2085,0
|
|
20240826,092900,439935,2085,2085,2085,2085,0
|
|
20240826,092800,439935,2085,2085,2085,2085,0
|
|
20240826,092700,439935,2085,2085,2085,2085,0
|
|
20240826,092600,439935,2085,2085,2085,2085,0
|
|
20240826,092500,439935,2085,2085,2085,2085,0
|
|
20240826,092400,439935,2085,2085,2085,2085,0
|
|
20240826,092300,439935,2085,2085,2085,2085,7
|
|
20240826,092200,425340,2085,2085,2085,2085,0
|
|
20240826,092100,425340,2085,2085,2085,2085,0
|
|
20240826,092000,425340,2085,2085,2085,2085,0
|
|
20240826,091900,425340,2085,2085,2085,2085,0
|
|
20240826,091800,425340,2085,2085,2085,2085,0
|
|
20240826,091700,425340,2085,2085,2085,2085,0
|
|
20240826,091600,425340,2085,2085,2085,2085,0
|
|
20240826,091500,425340,2085,2085,2085,2085,0
|
|
20240826,091400,425340,2085,2085,2085,2085,0
|
|
20240826,091300,425340,2085,2085,2085,2085,0
|
|
20240826,091200,425340,2085,2085,2085,2085,0
|
|
20240826,091100,425340,2085,2085,2085,2085,0
|
|
20240826,091000,425340,2085,2085,2085,2085,0
|
|
20240826,090900,425340,2085,2085,2085,2085,0
|
|
20240826,090800,425340,2085,2085,2085,2085,0
|
|
20240826,090700,425340,2085,2085,2085,2085,0
|
|
20240826,090600,425340,2085,2085,2085,2085,0
|
|
20240826,090500,425340,2085,2085,2085,2085,0
|
|
20240826,090400,425340,2085,2085,2085,2085,200
|
|
20240826,090300,8340,2085,2085,2085,2085,0
|
|
20240826,090200,8340,2085,2085,2085,2085,0
|
|
20240826,090100,8340,2085,2085,2085,2085,0
|
|
20240826,090000,8340,2085,2085,2085,2085,4
|