610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,190700,43602200,2105,2105,2105,2105,2001
|
|
20240827,190600,43602200,2105,2105,2105,2105,0
|
|
20240827,190500,43602200,2105,2105,2105,2105,0
|
|
20240827,190400,43602200,2105,2105,2105,2105,0
|
|
20240827,190300,43602200,2105,2105,2105,2105,0
|
|
20240827,190200,43602200,2105,2105,2105,2105,0
|
|
20240827,190100,43602200,2105,2105,2105,2105,0
|
|
20240827,190000,43602200,2105,2105,2105,2105,0
|
|
20240827,185900,43602200,2105,2105,2105,2105,0
|
|
20240827,185800,43602200,2105,2105,2105,2105,0
|
|
20240827,185700,43602200,2105,2105,2105,2105,0
|
|
20240827,185600,43602200,2105,2105,2105,2105,0
|
|
20240827,185500,43602200,2105,2105,2105,2105,0
|
|
20240827,185400,43602200,2105,2105,2105,2105,0
|
|
20240827,185300,43602200,2105,2105,2105,2105,0
|
|
20240827,185200,43602200,2105,2105,2105,2105,0
|
|
20240827,185100,43602200,2105,2105,2105,2105,0
|
|
20240827,185000,43602200,2105,2105,2105,2105,0
|
|
20240827,184900,43602200,2105,2105,2105,2105,0
|
|
20240827,184800,43602200,2105,2105,2105,2105,0
|
|
20240827,184700,43602200,2105,2105,2105,2105,0
|
|
20240827,184600,43602200,2105,2105,2105,2105,0
|
|
20240827,184500,43602200,2105,2105,2105,2105,0
|
|
20240827,184400,43602200,2105,2105,2105,2105,0
|
|
20240827,184300,43602200,2105,2105,2105,2105,0
|
|
20240827,184200,43602200,2105,2105,2105,2105,0
|
|
20240827,184100,43602200,2105,2105,2105,2105,0
|
|
20240827,184000,43602200,2105,2105,2105,2105,0
|
|
20240827,183900,43602200,2105,2105,2105,2105,0
|
|
20240827,183800,43602200,2105,2105,2105,2105,0
|
|
20240827,183700,43602200,2105,2105,2105,2105,2001
|
|
20240827,183600,43602200,2105,2105,2105,2105,0
|
|
20240827,183500,43602200,2105,2105,2105,2105,0
|
|
20240827,183400,43602200,2105,2105,2105,2105,0
|
|
20240827,183300,43602200,2105,2105,2105,2105,0
|
|
20240827,183200,43602200,2105,2105,2105,2105,0
|
|
20240827,183100,43602200,2105,2105,2105,2105,0
|
|
20240827,183000,43602200,2105,2105,2105,2105,0
|
|
20240827,182900,43602200,2105,2105,2105,2105,0
|
|
20240827,182800,43602200,2105,2105,2105,2105,0
|
|
20240827,182700,43602200,2105,2105,2105,2105,0
|
|
20240827,182600,43602200,2105,2105,2105,2105,0
|
|
20240827,182500,43602200,2105,2105,2105,2105,0
|
|
20240827,182400,43602200,2105,2105,2105,2105,0
|
|
20240827,182300,43602200,2105,2105,2105,2105,0
|
|
20240827,182200,43602200,2105,2105,2105,2105,0
|
|
20240827,182100,43602200,2105,2105,2105,2105,0
|
|
20240827,182000,43602200,2105,2105,2105,2105,0
|
|
20240827,181900,43602200,2105,2105,2105,2105,0
|
|
20240827,181800,43602200,2105,2105,2105,2105,0
|
|
20240827,181700,43602200,2105,2105,2105,2105,0
|
|
20240827,181600,43602200,2105,2105,2105,2105,0
|
|
20240827,181500,43602200,2105,2105,2105,2105,0
|
|
20240827,181400,43602200,2105,2105,2105,2105,0
|
|
20240827,181300,43602200,2105,2105,2105,2105,0
|
|
20240827,181200,43602200,2105,2105,2105,2105,0
|
|
20240827,181100,43602200,2105,2105,2105,2105,0
|
|
20240827,181000,43602200,2105,2105,2105,2105,0
|
|
20240827,180900,43602200,2105,2105,2105,2105,0
|
|
20240827,180800,43602200,2105,2105,2105,2105,0
|
|
20240827,180700,43602200,2105,2105,2105,2105,2001
|
|
20240827,180600,43602200,2105,2105,2105,2105,0
|
|
20240827,180500,43602200,2105,2105,2105,2105,0
|
|
20240827,180400,43602200,2105,2105,2105,2105,0
|
|
20240827,180300,43602200,2105,2105,2105,2105,0
|
|
20240827,180200,43602200,2105,2105,2105,2105,0
|
|
20240827,180100,43602200,2105,2105,2105,2105,0
|
|
20240827,180000,43602200,2105,2105,2105,2105,0
|
|
20240827,175900,43602200,2105,2105,2105,2105,0
|
|
20240827,175800,43602200,2105,2105,2105,2105,0
|
|
20240827,175700,43602200,2105,2105,2105,2105,0
|
|
20240827,175600,43602200,2105,2105,2105,2105,0
|
|
20240827,175500,43602200,2105,2105,2105,2105,0
|
|
20240827,175400,43602200,2105,2105,2105,2105,0
|
|
20240827,175300,43602200,2105,2105,2105,2105,0
|
|
20240827,175200,43602200,2105,2105,2105,2105,0
|
|
20240827,175100,43602200,2105,2105,2105,2105,0
|
|
20240827,175000,43602200,2105,2105,2105,2105,0
|
|
20240827,174900,43602200,2105,2105,2105,2105,0
|
|
20240827,174800,43602200,2105,2105,2105,2105,0
|
|
20240827,174700,43602200,2105,2105,2105,2105,0
|
|
20240827,174600,43602200,2105,2105,2105,2105,0
|
|
20240827,174500,43602200,2105,2105,2105,2105,0
|
|
20240827,174400,43602200,2105,2105,2105,2105,0
|
|
20240827,174300,43602200,2105,2105,2105,2105,0
|
|
20240827,174200,43602200,2105,2105,2105,2105,0
|
|
20240827,174100,43602200,2105,2105,2105,2105,0
|
|
20240827,174000,43602200,2105,2105,2105,2105,0
|
|
20240827,173900,43602200,2105,2105,2105,2105,0
|
|
20240827,173800,43602200,2105,2105,2105,2105,0
|
|
20240827,173700,43602200,2105,2105,2105,2105,2001
|
|
20240827,173600,43602200,2105,2105,2105,2105,0
|
|
20240827,173500,43602200,2105,2105,2105,2105,0
|
|
20240827,173400,43602200,2105,2105,2105,2105,0
|
|
20240827,173300,43602200,2105,2105,2105,2105,0
|
|
20240827,173200,43602200,2105,2105,2105,2105,0
|
|
20240827,173100,43602200,2105,2105,2105,2105,0
|
|
20240827,173000,43602200,2105,2105,2105,2105,0
|
|
20240827,172900,43602200,2105,2105,2105,2105,0
|
|
20240827,172800,43602200,2105,2105,2105,2105,0
|
|
20240827,172700,43602200,2105,2105,2105,2105,0
|
|
20240827,172600,43602200,2105,2105,2105,2105,0
|
|
20240827,172500,43602200,2105,2105,2105,2105,0
|
|
20240827,172400,43602200,2105,2105,2105,2105,0
|
|
20240827,172300,43602200,2105,2105,2105,2105,0
|
|
20240827,172200,43602200,2105,2105,2105,2105,0
|
|
20240827,172100,43602200,2105,2105,2105,2105,0
|
|
20240827,172000,43602200,2105,2105,2105,2105,0
|
|
20240827,171900,43602200,2105,2105,2105,2105,0
|
|
20240827,171800,43602200,2105,2105,2105,2105,0
|
|
20240827,171700,43602200,2105,2105,2105,2105,0
|
|
20240827,171600,43602200,2105,2105,2105,2105,0
|
|
20240827,171500,43602200,2105,2105,2105,2105,0
|
|
20240827,171400,43602200,2105,2105,2105,2105,0
|
|
20240827,171300,43602200,2105,2105,2105,2105,0
|
|
20240827,171200,43602200,2105,2105,2105,2105,0
|
|
20240827,171100,43602200,2105,2105,2105,2105,0
|
|
20240827,171000,43602200,2105,2105,2105,2105,0
|
|
20240827,170900,43602200,2105,2105,2105,2105,0
|
|
20240827,170800,43602200,2105,2105,2105,2105,0
|
|
20240827,170700,43602200,2105,2105,2105,2105,2001
|
|
20240827,170600,43602200,2105,2105,2105,2105,0
|
|
20240827,170500,43602200,2105,2105,2105,2105,0
|
|
20240827,170400,43602200,2105,2105,2105,2105,0
|
|
20240827,170300,43602200,2105,2105,2105,2105,0
|
|
20240827,170200,43602200,2105,2105,2105,2105,0
|
|
20240827,170100,43602200,2105,2105,2105,2105,0
|
|
20240827,170000,43602200,2105,2105,2105,2105,0
|
|
20240827,165900,43602200,2105,2105,2105,2105,0
|
|
20240827,165800,43602200,2105,2105,2105,2105,0
|
|
20240827,165700,43602200,2105,2105,2105,2105,0
|
|
20240827,165600,43602200,2105,2105,2105,2105,0
|
|
20240827,165500,43602200,2105,2105,2105,2105,0
|
|
20240827,165400,43602200,2105,2105,2105,2105,0
|
|
20240827,165300,43602200,2105,2105,2105,2105,0
|
|
20240827,165200,43602200,2105,2105,2105,2105,0
|
|
20240827,165100,43602200,2105,2105,2105,2105,0
|
|
20240827,165000,43602200,2105,2105,2105,2105,0
|
|
20240827,164900,43602200,2105,2105,2105,2105,0
|
|
20240827,164800,43602200,2105,2105,2105,2105,0
|
|
20240827,164700,43602200,2105,2105,2105,2105,0
|
|
20240827,164600,43602200,2105,2105,2105,2105,0
|
|
20240827,164500,43602200,2105,2105,2105,2105,0
|
|
20240827,164400,43602200,2105,2105,2105,2105,0
|
|
20240827,164300,43602200,2105,2105,2105,2105,0
|
|
20240827,164200,43602200,2105,2105,2105,2105,0
|
|
20240827,164100,43602200,2105,2105,2105,2105,0
|
|
20240827,164000,43602200,2105,2105,2105,2105,0
|
|
20240827,163900,43602200,2105,2105,2105,2105,0
|
|
20240827,163800,43602200,2105,2105,2105,2105,0
|
|
20240827,163700,43602200,2105,2105,2105,2105,2001
|
|
20240827,163600,43602200,2105,2105,2105,2105,0
|
|
20240827,163500,43602200,2105,2105,2105,2105,0
|
|
20240827,163400,43602200,2105,2105,2105,2105,0
|
|
20240827,163300,43602200,2105,2105,2105,2105,0
|
|
20240827,163200,43602200,2105,2105,2105,2105,0
|
|
20240827,163100,43602200,2105,2105,2105,2105,0
|
|
20240827,163000,43602200,2105,2105,2105,2105,0
|
|
20240827,162900,43602200,2105,2105,2105,2105,0
|
|
20240827,162800,43602200,2105,2105,2105,2105,0
|
|
20240827,162700,43602200,2105,2105,2105,2105,0
|
|
20240827,162600,43602200,2105,2105,2105,2105,0
|
|
20240827,162500,43602200,2105,2105,2105,2105,0
|
|
20240827,162400,43602200,2105,2105,2105,2105,0
|
|
20240827,162300,43602200,2105,2105,2105,2105,0
|
|
20240827,162200,43602200,2105,2105,2105,2105,0
|
|
20240827,162100,43602200,2105,2105,2105,2105,0
|
|
20240827,162000,43602200,2105,2105,2105,2105,0
|
|
20240827,161900,43602200,2105,2105,2105,2105,0
|
|
20240827,161800,43602200,2105,2105,2105,2105,0
|
|
20240827,161700,43602200,2105,2105,2105,2105,0
|
|
20240827,161600,43602200,2105,2105,2105,2105,0
|
|
20240827,161500,43602200,2105,2105,2105,2105,0
|
|
20240827,161400,43602200,2105,2105,2105,2105,0
|
|
20240827,161300,43602200,2105,2105,2105,2105,0
|
|
20240827,161200,43602200,2105,2105,2105,2105,0
|
|
20240827,161100,43602200,2105,2105,2105,2105,0
|
|
20240827,161000,43602200,2105,2105,2105,2105,0
|
|
20240827,160900,43602200,2105,2105,2105,2105,0
|
|
20240827,160800,43602200,2105,2105,2105,2105,0
|
|
20240827,160700,43602200,2105,2105,2105,2105,2001
|
|
20240827,160600,43602200,2105,2105,2105,2105,0
|
|
20240827,160500,43602200,2105,2105,2105,2105,0
|
|
20240827,160400,43602200,2105,2105,2105,2105,0
|
|
20240827,160300,43602200,2105,2105,2105,2105,0
|
|
20240827,160200,43602200,2105,2105,2105,2105,0
|
|
20240827,160100,43602200,2105,2105,2105,2105,0
|
|
20240827,160000,43602200,2105,2105,2105,2105,0
|
|
20240827,155900,43602200,2105,2105,2105,2105,0
|
|
20240827,155800,43602200,2105,2105,2105,2105,0
|
|
20240827,155700,43602200,2105,2105,2105,2105,0
|
|
20240827,155600,43602200,2105,2105,2105,2105,0
|
|
20240827,155500,43602200,2105,2105,2105,2105,0
|
|
20240827,155400,43602200,2105,2105,2105,2105,0
|
|
20240827,155300,43602200,2105,2105,2105,2105,0
|
|
20240827,155200,43602200,2105,2105,2105,2105,0
|
|
20240827,155100,43602200,2105,2105,2105,2105,0
|
|
20240827,155000,43602200,2105,2105,2105,2105,0
|
|
20240827,154900,43602200,2105,2105,2105,2105,0
|
|
20240827,154800,43602200,2105,2105,2105,2105,0
|
|
20240827,154700,43602200,2105,2105,2105,2105,0
|
|
20240827,154600,43602200,2105,2105,2105,2105,0
|
|
20240827,154500,43602200,2105,2105,2105,2105,0
|
|
20240827,154400,43602200,2105,2105,2105,2105,0
|
|
20240827,154300,43602200,2105,2105,2105,2105,0
|
|
20240827,154200,43602200,2105,2105,2105,2105,0
|
|
20240827,154100,43602200,2105,2105,2105,2105,0
|
|
20240827,154000,43602200,2105,2105,2105,2105,0
|
|
20240827,153900,43602200,2105,2105,2105,2105,0
|
|
20240827,153800,43602200,2105,2105,2105,2105,0
|
|
20240827,153700,43602200,2105,2105,2105,2105,2001
|
|
20240827,153600,43602200,2105,2105,2105,2105,0
|
|
20240827,153500,43602200,2105,2105,2105,2105,0
|
|
20240827,153400,43602200,2105,2105,2105,2105,0
|
|
20240827,153300,43602200,2105,2105,2105,2105,0
|
|
20240827,153200,43602200,2105,2105,2105,2105,0
|
|
20240827,153100,43602200,2105,2105,2105,2105,0
|
|
20240827,153000,43602200,2105,2105,2105,2105,2001
|
|
20240827,152900,39390095,2120,2120,2120,2120,0
|
|
20240827,152800,39390095,2120,2120,2120,2120,0
|
|
20240827,152700,39390095,2120,2120,2120,2120,0
|
|
20240827,152600,39390095,2120,2120,2120,2120,0
|
|
20240827,152500,39390095,2120,2120,2120,2120,0
|
|
20240827,152400,39390095,2120,2120,2120,2120,0
|
|
20240827,152300,39390095,2120,2120,2120,2120,0
|
|
20240827,152200,39390095,2120,2120,2120,2120,0
|
|
20240827,152100,39390095,2120,2120,2120,2120,0
|
|
20240827,152000,39390095,2120,2120,2120,2120,0
|
|
20240827,151900,39390095,2120,2120,2120,2120,0
|
|
20240827,151800,39390095,2120,2120,2120,2120,1
|
|
20240827,151700,39387975,2115,2115,2115,2115,0
|
|
20240827,151600,39387975,2115,2115,2115,2115,1
|
|
20240827,151500,39385860,2120,2120,2120,2120,0
|
|
20240827,151400,39385860,2120,2120,2120,2120,0
|
|
20240827,151300,39385860,2120,2120,2120,2120,0
|
|
20240827,151200,39385860,2120,2120,2120,2120,0
|
|
20240827,151100,39385860,2120,2120,2120,2120,0
|
|
20240827,151000,39385860,2120,2120,2120,2120,1
|
|
20240827,150900,39383740,2095,2115,2120,2095,5970
|
|
20240827,150800,26823300,2115,2115,2115,2115,0
|
|
20240827,150700,26823300,2115,2115,2115,2115,0
|
|
20240827,150600,26823300,2115,2115,2115,2115,1
|
|
20240827,150500,26821185,2110,2110,2110,2110,1
|
|
20240827,150400,26819075,2120,2110,2120,2110,21
|
|
20240827,150300,26774755,2120,2120,2120,2120,0
|
|
20240827,150200,26774755,2120,2120,2120,2120,0
|
|
20240827,150100,26774755,2120,2120,2120,2120,1
|
|
20240827,150000,26772635,2110,2110,2110,2110,362
|
|
20240827,145900,26008815,2110,2110,2110,2110,0
|
|
20240827,145800,26008815,2110,2110,2110,2110,11
|
|
20240827,145700,25985605,2105,2105,2105,2105,0
|
|
20240827,145600,25985605,2105,2105,2105,2105,517
|
|
20240827,145500,24897320,2105,2105,2105,2105,0
|
|
20240827,145400,24897320,2105,2105,2105,2105,0
|
|
20240827,145300,24897320,2105,2105,2105,2105,0
|
|
20240827,145200,24897320,2105,2105,2105,2105,0
|
|
20240827,145100,24897320,2105,2105,2105,2105,0
|
|
20240827,145000,24897320,2105,2105,2105,2105,0
|
|
20240827,144900,24897320,2105,2105,2105,2105,0
|
|
20240827,144800,24897320,2105,2105,2105,2105,0
|
|
20240827,144700,24897320,2105,2105,2105,2105,0
|
|
20240827,144600,24897320,2105,2105,2105,2105,0
|
|
20240827,144500,24897320,2105,2105,2105,2105,0
|
|
20240827,144400,24897320,2105,2105,2105,2105,0
|
|
20240827,144300,24897320,2105,2105,2105,2105,0
|
|
20240827,144200,24897320,2105,2105,2105,2105,0
|
|
20240827,144100,24897320,2105,2105,2105,2105,0
|
|
20240827,144000,24897320,2105,2105,2105,2105,0
|
|
20240827,143900,24897320,2105,2105,2105,2105,0
|
|
20240827,143800,24897320,2105,2105,2105,2105,0
|
|
20240827,143700,24897320,2105,2105,2105,2105,0
|
|
20240827,143600,24897320,2105,2105,2105,2105,1
|
|
20240827,143500,24895215,2100,2100,2100,2100,0
|
|
20240827,143400,24895215,2100,2100,2100,2100,0
|
|
20240827,143300,24895215,2100,2100,2100,2100,0
|
|
20240827,143200,24895215,2100,2100,2100,2100,0
|
|
20240827,143100,24895215,2100,2100,2100,2100,0
|
|
20240827,143000,24895215,2100,2100,2100,2100,0
|
|
20240827,142900,24895215,2100,2100,2100,2100,0
|
|
20240827,142800,24895215,2100,2100,2100,2100,0
|
|
20240827,142700,24895215,2100,2100,2100,2100,0
|
|
20240827,142600,24895215,2100,2100,2100,2100,0
|
|
20240827,142500,24895215,2100,2100,2100,2100,0
|
|
20240827,142400,24895215,2100,2100,2100,2100,0
|
|
20240827,142300,24895215,2100,2100,2100,2100,1
|
|
20240827,142200,24893115,2110,2110,2110,2110,0
|
|
20240827,142100,24893115,2110,2110,2110,2110,0
|
|
20240827,142000,24893115,2110,2110,2110,2110,0
|
|
20240827,141900,24893115,2110,2110,2110,2110,0
|
|
20240827,141800,24893115,2110,2110,2110,2110,0
|
|
20240827,141700,24893115,2110,2110,2110,2110,0
|
|
20240827,141600,24893115,2110,2110,2110,2110,0
|
|
20240827,141500,24893115,2110,2110,2110,2110,0
|
|
20240827,141400,24893115,2110,2110,2110,2110,0
|
|
20240827,141300,24893115,2110,2110,2110,2110,0
|
|
20240827,141200,24893115,2110,2110,2110,2110,0
|
|
20240827,141100,24893115,2110,2110,2110,2110,0
|
|
20240827,141000,24893115,2110,2110,2110,2110,0
|
|
20240827,140900,24893115,2110,2110,2110,2110,0
|
|
20240827,140800,24893115,2110,2110,2110,2110,0
|
|
20240827,140700,24893115,2110,2110,2110,2110,0
|
|
20240827,140600,24893115,2110,2110,2110,2110,0
|
|
20240827,140500,24893115,2110,2110,2110,2110,0
|
|
20240827,140400,24893115,2110,2110,2110,2110,0
|
|
20240827,140300,24893115,2110,2110,2110,2110,0
|
|
20240827,140200,24893115,2110,2110,2110,2110,0
|
|
20240827,140100,24893115,2110,2110,2110,2110,0
|
|
20240827,140000,24893115,2110,2110,2110,2110,0
|
|
20240827,135900,24893115,2110,2110,2110,2110,0
|
|
20240827,135800,24893115,2110,2110,2110,2110,0
|
|
20240827,135700,24893115,2110,2110,2110,2110,0
|
|
20240827,135600,24893115,2110,2110,2110,2110,0
|
|
20240827,135500,24893115,2110,2110,2110,2110,0
|
|
20240827,135400,24893115,2110,2110,2110,2110,0
|
|
20240827,135300,24893115,2110,2110,2110,2110,0
|
|
20240827,135200,24893115,2110,2110,2110,2110,0
|
|
20240827,135100,24893115,2110,2110,2110,2110,10
|
|
20240827,135000,24872015,2120,2120,2120,2120,0
|
|
20240827,134900,24872015,2120,2120,2120,2120,0
|
|
20240827,134800,24872015,2120,2120,2120,2120,0
|
|
20240827,134700,24872015,2120,2120,2120,2120,0
|
|
20240827,134600,24872015,2120,2120,2120,2120,0
|
|
20240827,134500,24872015,2120,2120,2120,2120,0
|
|
20240827,134400,24872015,2120,2120,2120,2120,0
|
|
20240827,134300,24872015,2120,2120,2120,2120,0
|
|
20240827,134200,24872015,2120,2120,2120,2120,0
|
|
20240827,134100,24872015,2120,2120,2120,2120,0
|
|
20240827,134000,24872015,2120,2120,2120,2120,0
|
|
20240827,133900,24872015,2120,2120,2120,2120,0
|
|
20240827,133800,24872015,2120,2120,2120,2120,0
|
|
20240827,133700,24872015,2120,2120,2120,2120,0
|
|
20240827,133600,24872015,2120,2120,2120,2120,0
|
|
20240827,133500,24872015,2120,2120,2120,2120,0
|
|
20240827,133400,24872015,2120,2120,2120,2120,0
|
|
20240827,133300,24872015,2120,2120,2120,2120,0
|
|
20240827,133200,24872015,2120,2120,2120,2120,0
|
|
20240827,133100,24872015,2120,2120,2120,2120,0
|
|
20240827,133000,24872015,2120,2120,2120,2120,0
|
|
20240827,132900,24872015,2120,2120,2120,2120,0
|
|
20240827,132800,24872015,2120,2120,2120,2120,0
|
|
20240827,132700,24872015,2120,2120,2120,2120,0
|
|
20240827,132600,24872015,2120,2120,2120,2120,1
|
|
20240827,132500,24869895,2120,2095,2120,2095,98
|
|
20240827,132400,24663385,2095,2095,2095,2095,0
|
|
20240827,132300,24663385,2095,2095,2095,2095,0
|
|
20240827,132200,24663385,2095,2095,2095,2095,1
|
|
20240827,132100,24661290,2085,2115,2115,2085,651
|
|
20240827,132000,23303300,2095,2100,2100,2095,2500
|
|
20240827,131900,18063445,2120,2120,2120,2120,1
|
|
20240827,131800,18061325,2105,2105,2105,2105,20
|
|
20240827,131700,18019225,2120,2120,2120,2120,0
|
|
20240827,131600,18019225,2120,2120,2120,2120,0
|
|
20240827,131500,18019225,2120,2120,2120,2120,0
|
|
20240827,131400,18019225,2120,2120,2120,2120,0
|
|
20240827,131300,18019225,2120,2120,2120,2120,0
|
|
20240827,131200,18019225,2120,2110,2120,2110,40
|
|
20240827,131100,17934725,2090,2090,2090,2090,0
|
|
20240827,131000,17934725,2090,2090,2090,2090,0
|
|
20240827,130900,17934725,2090,2090,2090,2090,0
|
|
20240827,130800,17934725,2090,2090,2090,2090,0
|
|
20240827,130700,17934725,2090,2090,2090,2090,0
|
|
20240827,130600,17934725,2090,2090,2090,2090,0
|
|
20240827,130500,17934725,2090,2090,2090,2090,0
|
|
20240827,130400,17934725,2090,2125,2125,2090,361
|
|
20240827,130300,17171885,2125,2125,2125,2125,0
|
|
20240827,130200,17171885,2125,2130,2140,2125,385
|
|
20240827,130100,16350335,2130,2120,2130,2120,409
|
|
20240827,130000,15481455,2120,2120,2120,2120,5
|
|
20240827,125900,15470855,2120,2115,2120,2115,1245
|
|
20240827,125800,12832110,2095,2095,2095,2095,0
|
|
20240827,125700,12832110,2095,2095,2095,2095,0
|
|
20240827,125600,12832110,2095,2095,2095,2095,0
|
|
20240827,125500,12832110,2095,2095,2115,2095,21
|
|
20240827,125400,12788095,2115,2100,2115,2100,1150
|
|
20240827,125300,10369425,2100,2100,2100,2100,0
|
|
20240827,125200,10369425,2100,2100,2100,2100,0
|
|
20240827,125100,10369425,2100,2095,2100,2095,667
|
|
20240827,125000,8970575,2095,2095,2095,2095,0
|
|
20240827,124900,8970575,2095,2095,2095,2095,0
|
|
20240827,124800,8970575,2095,2095,2095,2095,0
|
|
20240827,124700,8970575,2095,2095,2095,2095,5
|
|
20240827,124600,8960100,2090,2090,2090,2090,0
|
|
20240827,124500,8960100,2090,2090,2090,2090,0
|
|
20240827,124400,8960100,2090,2090,2090,2090,0
|
|
20240827,124300,8960100,2090,2090,2090,2090,703
|
|
20240827,124200,7490830,2090,2090,2090,2090,0
|
|
20240827,124100,7490830,2090,2090,2090,2090,0
|
|
20240827,124000,7490830,2090,2090,2090,2090,0
|
|
20240827,123900,7490830,2090,2090,2090,2090,0
|
|
20240827,123800,7490830,2090,2090,2090,2090,0
|
|
20240827,123700,7490830,2090,2090,2090,2090,0
|
|
20240827,123600,7490830,2090,2090,2090,2090,0
|
|
20240827,123500,7490830,2090,2090,2090,2090,0
|
|
20240827,123400,7490830,2090,2090,2090,2090,0
|
|
20240827,123300,7490830,2090,2090,2090,2090,0
|
|
20240827,123200,7490830,2090,2090,2090,2090,0
|
|
20240827,123100,7490830,2090,2090,2090,2090,0
|
|
20240827,123000,7490830,2090,2090,2090,2090,0
|
|
20240827,122900,7490830,2090,2090,2090,2090,0
|
|
20240827,122800,7490830,2090,2090,2090,2090,0
|
|
20240827,122700,7490830,2090,2090,2090,2090,0
|
|
20240827,122600,7490830,2090,2090,2090,2090,0
|
|
20240827,122500,7490830,2090,2090,2090,2090,0
|
|
20240827,122400,7490830,2090,2090,2090,2090,0
|
|
20240827,122300,7490830,2090,2090,2090,2090,0
|
|
20240827,122200,7490830,2090,2090,2090,2090,0
|
|
20240827,122100,7490830,2090,2090,2090,2090,0
|
|
20240827,122000,7490830,2090,2090,2090,2090,0
|
|
20240827,121900,7490830,2090,2090,2090,2090,0
|
|
20240827,121800,7490830,2090,2090,2090,2090,0
|
|
20240827,121700,7490830,2090,2090,2090,2090,0
|
|
20240827,121600,7490830,2090,2090,2090,2090,0
|
|
20240827,121500,7490830,2090,2090,2090,2090,0
|
|
20240827,121400,7490830,2090,2090,2090,2090,0
|
|
20240827,121300,7490830,2090,2090,2090,2090,0
|
|
20240827,121200,7490830,2090,2090,2090,2090,0
|
|
20240827,121100,7490830,2090,2090,2090,2090,0
|
|
20240827,121000,7490830,2090,2090,2090,2090,0
|
|
20240827,120900,7490830,2090,2090,2090,2090,0
|
|
20240827,120800,7490830,2090,2090,2090,2090,0
|
|
20240827,120700,7490830,2090,2090,2090,2090,0
|
|
20240827,120600,7490830,2090,2090,2090,2090,0
|
|
20240827,120500,7490830,2090,2090,2090,2090,0
|
|
20240827,120400,7490830,2090,2090,2090,2090,0
|
|
20240827,120300,7490830,2090,2090,2090,2090,1
|
|
20240827,120200,7488740,2080,2080,2080,2080,200
|
|
20240827,120100,7072740,2080,2080,2080,2080,1
|
|
20240827,120000,7070660,2095,2095,2095,2095,0
|
|
20240827,115900,7070660,2095,2095,2095,2095,0
|
|
20240827,115800,7070660,2095,2095,2095,2095,0
|
|
20240827,115700,7070660,2095,2095,2095,2095,0
|
|
20240827,115600,7070660,2095,2095,2095,2095,0
|
|
20240827,115500,7070660,2095,2095,2095,2095,0
|
|
20240827,115400,7070660,2095,2095,2095,2095,0
|
|
20240827,115300,7070660,2095,2095,2095,2095,0
|
|
20240827,115200,7070660,2095,2095,2095,2095,0
|
|
20240827,115100,7070660,2095,2095,2095,2095,0
|
|
20240827,115000,7070660,2095,2095,2095,2095,0
|
|
20240827,114900,7070660,2095,2095,2095,2095,0
|
|
20240827,114800,7070660,2095,2095,2095,2095,0
|
|
20240827,114700,7070660,2095,2095,2095,2095,0
|
|
20240827,114600,7070660,2095,2095,2095,2095,0
|
|
20240827,114500,7070660,2095,2095,2095,2095,0
|
|
20240827,114400,7070660,2095,2095,2095,2095,0
|
|
20240827,114300,7070660,2095,2095,2095,2095,0
|
|
20240827,114200,7070660,2095,2095,2095,2095,0
|
|
20240827,114100,7070660,2095,2095,2095,2095,0
|
|
20240827,114000,7070660,2095,2095,2095,2095,0
|
|
20240827,113900,7070660,2095,2085,2095,2085,200
|
|
20240827,113800,6652660,2080,2080,2080,2080,0
|
|
20240827,113700,6652660,2080,2080,2080,2080,0
|
|
20240827,113600,6652660,2080,2080,2080,2080,0
|
|
20240827,113500,6652660,2080,2080,2080,2080,0
|
|
20240827,113400,6652660,2080,2080,2080,2080,0
|
|
20240827,113300,6652660,2080,2080,2080,2080,0
|
|
20240827,113200,6652660,2080,2080,2080,2080,0
|
|
20240827,113100,6652660,2080,2080,2080,2080,0
|
|
20240827,113000,6652660,2080,2080,2080,2080,0
|
|
20240827,112900,6652660,2080,2080,2080,2080,0
|
|
20240827,112800,6652660,2080,2080,2080,2080,100
|
|
20240827,112700,6444660,2080,2080,2080,2080,0
|
|
20240827,112600,6444660,2080,2080,2080,2080,0
|
|
20240827,112500,6444660,2080,2080,2080,2080,0
|
|
20240827,112400,6444660,2080,2080,2080,2080,0
|
|
20240827,112300,6444660,2080,2080,2080,2080,0
|
|
20240827,112200,6444660,2080,2080,2080,2080,0
|
|
20240827,112100,6444660,2080,2080,2080,2080,0
|
|
20240827,112000,6444660,2080,2080,2080,2080,0
|
|
20240827,111900,6444660,2080,2080,2080,2080,0
|
|
20240827,111800,6444660,2080,2080,2080,2080,0
|
|
20240827,111700,6444660,2080,2080,2080,2080,0
|
|
20240827,111600,6444660,2080,2080,2080,2080,0
|
|
20240827,111500,6444660,2080,2080,2080,2080,0
|
|
20240827,111400,6444660,2080,2080,2080,2080,0
|
|
20240827,111300,6444660,2080,2080,2080,2080,0
|
|
20240827,111200,6444660,2080,2080,2080,2080,0
|
|
20240827,111100,6444660,2080,2080,2080,2080,0
|
|
20240827,111000,6444660,2080,2080,2080,2080,0
|
|
20240827,110900,6444660,2080,2080,2080,2080,0
|
|
20240827,110800,6444660,2080,2080,2080,2080,1100
|
|
20240827,110700,4156660,2080,2080,2080,2080,0
|
|
20240827,110600,4156660,2080,2080,2080,2080,0
|
|
20240827,110500,4156660,2080,2080,2080,2080,0
|
|
20240827,110400,4156660,2080,2080,2080,2080,0
|
|
20240827,110300,4156660,2080,2080,2080,2080,0
|
|
20240827,110200,4156660,2080,2080,2080,2080,0
|
|
20240827,110100,4156660,2080,2080,2080,2080,0
|
|
20240827,110000,4156660,2080,2080,2080,2080,0
|
|
20240827,105900,4156660,2080,2080,2080,2080,0
|
|
20240827,105800,4156660,2080,2080,2080,2080,0
|
|
20240827,105700,4156660,2080,2080,2080,2080,0
|
|
20240827,105600,4156660,2080,2080,2080,2080,0
|
|
20240827,105500,4156660,2080,2080,2080,2080,0
|
|
20240827,105400,4156660,2080,2080,2080,2080,0
|
|
20240827,105300,4156660,2080,2080,2080,2080,0
|
|
20240827,105200,4156660,2080,2080,2080,2080,0
|
|
20240827,105100,4156660,2080,2080,2080,2080,54
|
|
20240827,105000,4044340,2080,2080,2080,2080,0
|
|
20240827,104900,4044340,2080,2080,2080,2080,0
|
|
20240827,104800,4044340,2080,2080,2080,2080,0
|
|
20240827,104700,4044340,2080,2080,2080,2080,0
|
|
20240827,104600,4044340,2080,2080,2080,2080,0
|
|
20240827,104500,4044340,2080,2080,2080,2080,0
|
|
20240827,104400,4044340,2080,2080,2080,2080,0
|
|
20240827,104300,4044340,2080,2080,2080,2080,1000
|
|
20240827,104200,1964340,2085,2085,2085,2085,0
|
|
20240827,104100,1964340,2085,2085,2085,2085,0
|
|
20240827,104000,1964340,2085,2085,2085,2085,0
|
|
20240827,103900,1964340,2085,2085,2085,2085,0
|
|
20240827,103800,1964340,2085,2085,2085,2085,0
|
|
20240827,103700,1964340,2085,2085,2085,2085,0
|
|
20240827,103600,1964340,2085,2085,2085,2085,0
|
|
20240827,103500,1964340,2085,2085,2085,2085,0
|
|
20240827,103400,1964340,2085,2085,2085,2085,0
|
|
20240827,103300,1964340,2085,2085,2085,2085,0
|
|
20240827,103200,1964340,2085,2085,2085,2085,0
|
|
20240827,103100,1964340,2085,2085,2085,2085,0
|
|
20240827,103000,1964340,2085,2085,2085,2085,0
|
|
20240827,102900,1964340,2085,2085,2085,2085,0
|
|
20240827,102800,1964340,2085,2085,2085,2085,0
|
|
20240827,102700,1964340,2085,2085,2085,2085,0
|
|
20240827,102600,1964340,2085,2085,2085,2085,16
|
|
20240827,102500,1930980,2070,2070,2070,2070,0
|
|
20240827,102400,1930980,2070,2070,2070,2070,0
|
|
20240827,102300,1930980,2070,2070,2070,2070,0
|
|
20240827,102200,1930980,2070,2070,2070,2070,0
|
|
20240827,102100,1930980,2070,2070,2070,2070,0
|
|
20240827,102000,1930980,2070,2070,2070,2070,0
|
|
20240827,101900,1930980,2070,2070,2070,2070,0
|
|
20240827,101800,1930980,2070,2070,2070,2070,0
|
|
20240827,101700,1930980,2070,2070,2070,2070,0
|
|
20240827,101600,1930980,2070,2070,2070,2070,0
|
|
20240827,101500,1930980,2070,2070,2070,2070,0
|
|
20240827,101400,1930980,2070,2070,2070,2070,0
|
|
20240827,101300,1930980,2070,2070,2070,2070,0
|
|
20240827,101200,1930980,2070,2070,2070,2070,0
|
|
20240827,101100,1930980,2070,2070,2070,2070,0
|
|
20240827,101000,1930980,2070,2070,2070,2070,0
|
|
20240827,100900,1930980,2070,2070,2070,2070,0
|
|
20240827,100800,1930980,2070,2070,2070,2070,0
|
|
20240827,100700,1930980,2070,2070,2070,2070,0
|
|
20240827,100600,1930980,2070,2070,2070,2070,0
|
|
20240827,100500,1930980,2070,2070,2070,2070,0
|
|
20240827,100400,1930980,2070,2070,2070,2070,23
|
|
20240827,100300,1883370,2085,2085,2085,2085,0
|
|
20240827,100200,1883370,2085,2085,2085,2085,0
|
|
20240827,100100,1883370,2085,2085,2085,2085,0
|
|
20240827,100000,1883370,2085,2085,2085,2085,0
|
|
20240827,095900,1883370,2085,2085,2085,2085,0
|
|
20240827,095800,1883370,2085,2085,2085,2085,0
|
|
20240827,095700,1883370,2085,2085,2085,2085,0
|
|
20240827,095600,1883370,2085,2085,2085,2085,0
|
|
20240827,095500,1883370,2085,2085,2085,2085,0
|
|
20240827,095400,1883370,2085,2085,2085,2085,24
|
|
20240827,095300,1833330,2085,2085,2085,2085,0
|
|
20240827,095200,1833330,2085,2085,2085,2085,0
|
|
20240827,095100,1833330,2085,2085,2085,2085,555
|
|
20240827,095000,676155,2085,2085,2085,2085,0
|
|
20240827,094900,676155,2085,2085,2085,2085,0
|
|
20240827,094800,676155,2085,2085,2085,2085,0
|
|
20240827,094700,676155,2085,2085,2085,2085,0
|
|
20240827,094600,676155,2085,2085,2085,2085,0
|
|
20240827,094500,676155,2085,2085,2085,2085,0
|
|
20240827,094400,676155,2085,2085,2085,2085,0
|
|
20240827,094300,676155,2085,2085,2085,2085,0
|
|
20240827,094200,676155,2085,2085,2085,2085,0
|
|
20240827,094100,676155,2085,2085,2085,2085,0
|
|
20240827,094000,676155,2085,2085,2085,2085,0
|
|
20240827,093900,676155,2085,2085,2085,2085,4
|
|
20240827,093800,667815,2085,2085,2085,2085,5
|
|
20240827,093700,657390,2075,2075,2075,2075,0
|
|
20240827,093600,657390,2075,2075,2075,2075,0
|
|
20240827,093500,657390,2075,2075,2075,2075,0
|
|
20240827,093400,657390,2075,2075,2075,2075,0
|
|
20240827,093300,657390,2075,2075,2075,2075,0
|
|
20240827,093200,657390,2075,2075,2075,2075,0
|
|
20240827,093100,657390,2075,2075,2075,2075,0
|
|
20240827,093000,657390,2075,2075,2075,2075,0
|
|
20240827,092900,657390,2075,2075,2075,2075,0
|
|
20240827,092800,657390,2075,2075,2075,2075,0
|
|
20240827,092700,657390,2075,2075,2075,2075,0
|
|
20240827,092600,657390,2075,2075,2075,2075,0
|
|
20240827,092500,657390,2075,2075,2075,2075,0
|
|
20240827,092400,657390,2075,2075,2075,2075,0
|
|
20240827,092300,657390,2075,2075,2075,2075,0
|
|
20240827,092200,657390,2075,2075,2075,2075,0
|
|
20240827,092100,657390,2075,2075,2075,2075,0
|
|
20240827,092000,657390,2075,2075,2075,2075,0
|
|
20240827,091900,657390,2075,2075,2075,2075,0
|
|
20240827,091800,657390,2075,2075,2075,2075,0
|
|
20240827,091700,657390,2075,2075,2075,2075,0
|
|
20240827,091600,657390,2075,2075,2075,2075,0
|
|
20240827,091500,657390,2075,2075,2075,2075,0
|
|
20240827,091400,657390,2075,2075,2075,2075,0
|
|
20240827,091300,657390,2075,2075,2075,2075,0
|
|
20240827,091200,657390,2075,2075,2075,2075,0
|
|
20240827,091100,657390,2075,2075,2075,2075,0
|
|
20240827,091000,657390,2075,2075,2075,2075,72
|
|
20240827,090900,507990,2065,2065,2065,2065,0
|
|
20240827,090800,507990,2065,2065,2065,2065,0
|
|
20240827,090700,507990,2065,2065,2065,2065,0
|
|
20240827,090600,507990,2065,2065,2065,2065,0
|
|
20240827,090500,507990,2065,2065,2065,2065,0
|
|
20240827,090400,507990,2065,2065,2065,2065,0
|
|
20240827,090300,507990,2065,2065,2065,2065,0
|
|
20240827,090200,507990,2065,2065,2065,2065,0
|
|
20240827,090100,507990,2065,2065,2065,2065,0
|
|
20240827,090000,507990,2065,2065,2065,2065,246
|